History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3,319,504 | +0 | 0.72% | 4,580,916 |
| 2025-10-13 | 2025-10-09 | 1.280 | 3,319,504 | +0 | 0.72% | 4,248,965 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,319,504 | +0 | 0.72% | 4,248,965 |
| 2025-10-09 | 2025-10-06 | 1.320 | 3,319,504 | +0 | 0.72% | 4,381,745 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,319,504 | +0 | 0.72% | 4,481,330 |
| 2025-10-06 | 2025-10-02 | 1.350 | 3,319,504 | +0 | 0.72% | 4,481,330 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,319,504 | +0 | 0.72% | 4,481,330 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,319,504 | +0 | 0.72% | 4,647,306 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,319,504 | +0 | 0.72% | 4,547,720 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,319,504 | +0 | 0.72% | 4,514,525 |
| 2025-09-26 | 2025-09-24 | 1.380 | 3,319,504 | +0 | 0.72% | 4,580,916 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,319,504 | +0 | 0.72% | 4,614,111 |
| 2025-09-24 | 2025-09-22 | 1.400 | 3,319,504 | +0 | 0.72% | 4,647,306 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,319,504 | +0 | 0.72% | 4,647,306 |
| 2025-09-22 | 2025-09-18 | 1.400 | 3,319,504 | +0 | 0.72% | 4,647,306 |
| 2025-09-19 | 2025-09-17 | 1.380 | 3,319,504 | +0 | 0.72% | 4,580,916 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,319,504 | +0 | 0.72% | 4,647,306 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,319,504 | -880 | 0.72% | 4,647,306 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,320,384 | -18,000 | 0.72% | 4,947,372 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,338,384 | -63,344 | 0.73% | 4,974,192 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,401,728 | +28,000 | 0.74% | 5,034,557 |
| 2025-08-18 | 2025-08-14 | 1.490 | 3,373,728 | +10,000 | 0.74% | 5,026,855 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,363,728 | +10,000 | 0.73% | 5,045,592 |
| 2025-07-30 | 2025-07-28 | 1.490 | 3,353,728 | +20,000 | 0.73% | 4,997,055 |
| 2025-07-28 | 2025-07-24 | 1.590 | 3,333,728 | +100,000 | 0.73% | 5,300,628 |
| 2025-07-25 | 2025-07-23 | 1.470 | 3,233,728 | -4,000 | 0.71% | 4,753,580 |
| 2025-07-18 | 2025-07-16 | 1.420 | 3,237,728 | -60,000 | 0.71% | 4,597,574 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,297,728 | -10,000 | 0.72% | 4,517,887 |
| 2025-06-25 | 2025-06-23 | 1.380 | 3,307,728 | +10,000 | 0.72% | 4,564,665 |
| 2025-06-17 | 2025-06-13 | 1.430 | 3,297,728 | +20,000 | 0.72% | 4,715,751 |
| 2025-06-16 | 2025-06-12 | 1.390 | 3,277,728 | -4,000 | 0.71% | 4,556,042 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,281,728 | +6,000 | 0.72% | 4,692,871 |
| 2025-05-29 | 2025-05-27 | 1.430 | 3,275,728 | +32,000 | 0.71% | 4,684,291 |
| 2025-05-21 | 2025-05-19 | 1.440 | 3,243,728 | +6,000 | 0.71% | 4,670,968 |
| 2025-05-09 | 2025-05-07 | 1.460 | 3,237,728 | +6,000 | 0.71% | 4,727,083 |
| 2025-05-02 | 2025-04-29 | 1.470 | 3,231,728 | -4,000 | 0.70% | 4,750,640 |
| 2025-04-23 | 2025-04-17 | 1.480 | 3,235,728 | -32,000 | 0.71% | 4,788,877 |
| 2025-04-11 | 2025-04-09 | 1.480 | 3,267,728 | +6,000 | 0.71% | 4,836,237 |
| 2025-04-09 | 2025-04-07 | 1.400 | 3,261,728 | -40,000 | 0.71% | 4,566,419 |
| 2025-04-03 | 2025-04-01 | 1.580 | 3,301,728 | +20,000 | 0.73% | 5,216,730 |
| 2025-04-02 | 2025-03-31 | 1.540 | 3,281,728 | +36,000 | 0.72% | 5,053,861 |
| 2025-03-31 | 2025-03-27 | 1.560 | 3,245,728 | +20,000 | 0.71% | 5,063,336 |
| 2025-03-25 | 2025-03-21 | 1.590 | 3,225,728 | +20,000 | 0.71% | 5,128,908 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,205,728 | -142,000 | 0.72% | 5,289,451 |
| 2025-02-12 | 2025-02-10 | 1.630 | 3,347,728 | -10,000 | 0.76% | 5,456,797 |
| 2024-12-18 | 2024-12-16 | 1.580 | 3,357,728 | -30,480 | 0.76% | 5,305,210 |
| 2024-12-06 | 2024-12-04 | 1.590 | 3,388,208 | +8,000 | 0.76% | 5,387,251 |
| 2024-11-19 | 2024-11-15 | 1.540 | 3,380,208 | +18,000 | 0.76% | 5,205,520 |
| 2024-11-12 | 2024-11-08 | 1.590 | 3,362,208 | -6,000 | 0.76% | 5,345,911 |
| 2024-11-06 | 2024-11-04 | 1.610 | 3,368,208 | -24,400 | 0.76% | 5,422,815 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,392,608 | +10,000 | 0.77% | 5,428,173 |
| 2024-10-31 | 2024-10-29 | 1.620 | 3,382,608 | +20,000 | 0.76% | 5,479,825 |
| 2024-10-18 | 2024-10-16 | 1.650 | 3,362,608 | -20,000 | 0.76% | 5,548,303 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,382,608 | -14,000 | 0.76% | 5,750,434 |
| 2024-10-09 | 2024-10-07 | 1.720 | 3,396,608 | +20,000 | 0.77% | 5,842,166 |
| 2024-10-08 | 2024-10-04 | 1.690 | 3,376,608 | -10,000 | 0.76% | 5,706,468 |
| 2024-10-04 | 2024-10-02 | 1.740 | 3,386,608 | -30,000 | 0.76% | 5,892,698 |
| 2024-10-03 | 2024-09-30 | 1.670 | 3,416,608 | -6,000 | 0.77% | 5,705,735 |
| 2024-10-02 | 2024-09-27 | 1.640 | 3,422,608 | -4,000 | 0.77% | 5,613,077 |
| 2024-09-27 | 2024-09-25 | 1.630 | 3,426,608 | -8,000 | 0.77% | 5,585,371 |
| 2024-09-26 | 2024-09-24 | 1.620 | 3,434,608 | +10,000 | 0.78% | 5,564,065 |
| 2024-09-23 | 2024-09-19 | 1.640 | 3,424,608 | +20,000 | 0.77% | 5,616,357 |
| 2024-09-17 | 2024-09-13 | 1.650 | 3,404,608 | +8,000 | 0.77% | 5,617,603 |
| 2024-09-12 | 2024-09-10 | 1.650 | 3,396,608 | +20,000 | 0.77% | 5,604,403 |
| 2024-08-26 | 2024-08-22 | 1.750 | 3,376,608 | +24,000 | 0.76% | 5,909,064 |
| 2024-08-12 | 2024-08-08 | 1.730 | 3,352,608 | +18,000 | 0.76% | 5,800,012 |
| 2024-07-29 | 2024-07-25 | 1.930 | 3,334,608 | +40,000 | 0.75% | 6,435,793 |
| 2024-07-26 | 2024-07-24 | 1.980 | 3,294,608 | -8,000 | 0.74% | 6,523,324 |
| 2024-07-24 | 2024-07-22 | 2.000 | 3,302,608 | +4,000 | 0.75% | 6,605,216 |
| 2024-07-17 | 2024-07-15 | 1.990 | 3,298,608 | +6,000 | 0.75% | 6,564,230 |
| 2024-07-15 | 2024-07-11 | 2.040 | 3,292,608 | -9,760 | 0.74% | 6,716,920 |
| 2024-07-12 | 2024-07-10 | 1.990 | 3,302,368 | +20,000 | 0.75% | 6,571,712 |
| 2024-07-11 | 2024-07-09 | 2.020 | 3,282,368 | +8,000 | 0.74% | 6,630,383 |
| 2024-07-08 | 2024-07-04 | 2.040 | 3,274,368 | -8,000 | 0.74% | 6,679,711 |
| 2024-07-05 | 2024-07-03 | 2.090 | 3,282,368 | -104,000 | 0.74% | 6,860,149 |
| 2024-07-04 | 2024-07-02 | 2.120 | 3,386,368 | +22,000 | 0.77% | 7,179,100 |
| 2024-07-03 | 2024-06-28 | 2.190 | 3,364,368 | -20,000 | 0.76% | 7,367,966 |
| 2024-07-02 | 2024-06-27 | 2.170 | 3,384,368 | +58,000 | 0.76% | 7,344,079 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,326,368 | +2,000 | 0.75% | 7,051,900 |
| 2024-06-26 | 2024-06-24 | 2.140 | 3,324,368 | +8,000 | 0.75% | 7,114,148 |
| 2024-06-25 | 2024-06-21 | 2.100 | 3,316,368 | +10,000 | 0.75% | 6,964,373 |
| 2024-06-24 | 2024-06-20 | 2.160 | 3,306,368 | +76,000 | 0.75% | 7,141,755 |
| 2024-06-21 | 2024-06-19 | 2.010 | 3,230,368 | +32,000 | 0.73% | 6,493,040 |
| 2024-06-19 | 2024-06-17 | 1.860 | 3,198,368 | -4,000 | 0.72% | 5,948,964 |
| 2024-06-17 | 2024-06-13 | 1.880 | 3,202,368 | -88,000 | 0.72% | 6,020,452 |
| 2024-06-12 | 2024-06-07 | 1.850 | 3,290,368 | +66,000 | 0.74% | 6,087,181 |
| 2024-06-07 | 2024-06-05 | 1.860 | 3,224,368 | +20,000 | 0.73% | 5,997,324 |
| 2024-05-30 | 2024-05-28 | 1.840 | 3,204,368 | +4,000 | 0.72% | 5,896,037 |
| 2024-05-23 | 2024-05-21 | 1.860 | 3,200,368 | +6,000 | 0.72% | 5,952,684 |
| 2024-05-20 | 2024-05-16 | 1.830 | 3,194,368 | +4,000 | 0.72% | 5,845,693 |
| 2024-05-17 | 2024-05-14 | 1.840 | 3,190,368 | -5,280 | 0.72% | 5,870,277 |
| 2024-05-13 | 2024-05-09 | 1.850 | 3,195,648 | +6,000 | 0.72% | 5,911,949 |
| 2024-05-10 | 2024-05-08 | 1.880 | 3,189,648 | +22,000 | 0.72% | 5,996,538 |
| 2024-05-09 | 2024-05-07 | 1.880 | 3,167,648 | -10,000 | 0.72% | 5,955,178 |
| 2024-05-08 | 2024-05-06 | 1.870 | 3,177,648 | +10,000 | 0.72% | 5,942,202 |
| 2024-05-07 | 2024-05-03 | 1.860 | 3,167,648 | -440 | 0.72% | 5,891,825 |
| 2024-05-02 | 2024-04-29 | 1.820 | 3,168,088 | +20,000 | 0.72% | 5,765,920 |
| 2024-04-30 | 2024-04-26 | 1.820 | 3,148,088 | -10,000 | 0.71% | 5,729,520 |
| 2024-04-26 | 2024-04-24 | 1.820 | 3,158,088 | -8,000 | 0.71% | 5,747,720 |
| 2024-04-25 | 2024-04-23 | 1.890 | 3,166,088 | +128,000 | 0.72% | 5,983,906 |
| 2024-04-24 | 2024-04-22 | 1.850 | 3,038,088 | +40,000 | 0.69% | 5,620,463 |
| 2024-04-09 | 2024-04-05 | 1.610 | 2,998,088 | +2,000 | 0.72% | 4,826,922 |
| 2024-03-18 | 2024-03-14 | 1.630 | 2,996,088 | -10,000 | 0.71% | 4,883,623 |
| 2024-03-13 | 2024-03-11 | 1.560 | 3,006,088 | +6,000 | 0.72% | 4,689,497 |
| 2024-03-11 | 2024-03-07 | 1.530 | 3,000,088 | -6,000 | 0.72% | 4,590,135 |
| 2024-03-07 | 2024-03-05 | 1.540 | 3,006,088 | +20,000 | 0.72% | 4,629,376 |
| 2024-03-06 | 2024-03-04 | 1.610 | 2,986,088 | +8,000 | 0.71% | 4,807,602 |
| 2024-03-05 | 2024-03-01 | 1.630 | 2,978,088 | -12,000 | 0.71% | 4,854,283 |
| 2024-03-04 | 2024-02-29 | 1.580 | 2,990,088 | +2,000 | 0.71% | 4,724,339 |
| 2024-03-01 | 2024-02-28 | 1.520 | 2,988,088 | +8,000 | 0.71% | 4,541,894 |
| 2024-02-21 | 2024-02-19 | 1.460 | 2,980,088 | +38,000 | 0.71% | 4,350,928 |
| 2024-02-14 | 2024-02-07 | 1.450 | 2,942,088 | +50,000 | 0.70% | 4,266,028 |
| 2024-01-29 | 2024-01-25 | 1.340 | 2,892,088 | -10,000 | 0.69% | 3,875,398 |
| 2024-01-26 | 2024-01-24 | 1.350 | 2,902,088 | -8,000 | 0.69% | 3,917,819 |
| 2024-01-25 | 2024-01-23 | 1.330 | 2,910,088 | -6,000 | 0.69% | 3,870,417 |
| 2024-01-24 | 2024-01-22 | 1.300 | 2,916,088 | +4,000 | 0.70% | 3,790,914 |
| 2024-01-19 | 2024-01-17 | 1.150 | 2,912,088 | -72,000 | 0.69% | 3,348,901 |
| 2024-01-18 | 2024-01-16 | 1.270 | 2,984,088 | +6,000 | 0.71% | 3,789,792 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,978,088 | +16,000 | 0.71% | 4,020,419 |
| 2024-01-16 | 2024-01-12 | 1.380 | 2,962,088 | -68,000 | 0.71% | 4,087,681 |
| 2024-01-12 | 2024-01-10 | 1.430 | 3,030,088 | +4,000 | 0.72% | 4,333,026 |
| 2024-01-11 | 2024-01-09 | 1.430 | 3,026,088 | -8,000 | 0.72% | 4,327,306 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,034,088 | +4,000 | 0.72% | 4,369,087 |
| 2024-01-09 | 2024-01-05 | 1.470 | 3,030,088 | +6,000 | 0.72% | 4,454,229 |
| 2024-01-08 | 2024-01-04 | 1.470 | 3,024,088 | +6,000 | 0.72% | 4,445,409 |
| 2024-01-05 | 2024-01-03 | 1.480 | 3,018,088 | +2,000 | 0.72% | 4,466,770 |
| 2024-01-04 | 2024-01-02 | 1.470 | 3,016,088 | +6,000 | 0.72% | 4,433,649 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,010,088 | +6,000 | 0.72% | 4,424,829 |
| 2023-12-27 | 2023-12-21 | 1.510 | 3,004,088 | -10,000 | 0.72% | 4,536,173 |
| 2023-12-22 | 2023-12-20 | 1.500 | 3,014,088 | +4,000 | 0.72% | 4,521,132 |
| 2023-12-21 | 2023-12-19 | 1.470 | 3,010,088 | -4,000 | 0.72% | 4,424,829 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,014,088 | +6,000 | 0.72% | 4,521,132 |
| 2023-12-18 | 2023-12-14 | 1.510 | 3,008,088 | -8,000 | 0.72% | 4,542,213 |
| 2023-12-14 | 2023-12-12 | 1.500 | 3,016,088 | +12,000 | 0.72% | 4,524,132 |
| 2023-12-11 | 2023-12-07 | 1.550 | 3,004,088 | -10,000 | 0.72% | 4,656,336 |
| 2023-12-08 | 2023-12-06 | 1.500 | 3,014,088 | -4,000 | 0.72% | 4,521,132 |
| 2023-12-07 | 2023-12-05 | 1.540 | 3,018,088 | -22,000 | 0.72% | 4,647,856 |
| 2023-12-04 | 2023-11-30 | 1.640 | 3,040,088 | -50,000 | 0.73% | 4,985,744 |
| 2023-12-01 | 2023-11-29 | 1.470 | 3,090,088 | +4,000 | 0.74% | 4,542,429 |
| 2023-11-30 | 2023-11-28 | 1.540 | 3,086,088 | +2,000 | 0.74% | 4,752,576 |
| 2023-11-29 | 2023-11-27 | 1.580 | 3,084,088 | -20,000 | 0.74% | 4,872,859 |
| 2023-11-23 | 2023-11-21 | 1.600 | 3,104,088 | -10,000 | 0.74% | 4,966,541 |
| 2023-11-22 | 2023-11-20 | 1.590 | 3,114,088 | -68,000 | 0.74% | 4,951,400 |
| 2023-11-20 | 2023-11-16 | 1.560 | 3,182,088 | -80,000 | 0.76% | 4,964,057 |
| 2023-11-17 | 2023-11-15 | 1.580 | 3,262,088 | +6,000 | 0.78% | 5,154,099 |
| 2023-11-16 | 2023-11-14 | 1.690 | 3,256,088 | -2,000 | 0.78% | 5,502,789 |
| 2023-11-14 | 2023-11-10 | 1.610 | 3,258,088 | +6,000 | 0.78% | 5,245,522 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,252,088 | +10,000 | 0.78% | 5,365,945 |
| 2023-11-07 | 2023-11-03 | 1.610 | 3,242,088 | -10,000 | 0.77% | 5,219,762 |
| 2023-11-02 | 2023-10-31 | 1.630 | 3,252,088 | +8,000 | 0.78% | 5,300,903 |
| 2023-11-01 | 2023-10-30 | 1.630 | 3,244,088 | +2,000 | 0.77% | 5,287,863 |
| 2023-10-31 | 2023-10-27 | 1.690 | 3,242,088 | -42,000 | 0.77% | 5,479,129 |
| 2023-10-30 | 2023-10-26 | 1.700 | 3,284,088 | -122,000 | 0.78% | 5,582,950 |
| 2023-10-27 | 2023-10-25 | 1.780 | 3,406,088 | +16,000 | 0.81% | 6,062,837 |
| 2023-10-26 | 2023-10-24 | 1.740 | 3,390,088 | +20,000 | 0.81% | 5,898,753 |
| 2023-10-25 | 2023-10-20 | 1.820 | 3,370,088 | +12,000 | 0.80% | 6,133,560 |
| 2023-10-24 | 2023-10-19 | 1.860 | 3,358,088 | +10,000 | 0.80% | 6,246,044 |
| 2023-10-20 | 2023-10-18 | 1.950 | 3,348,088 | +10,000 | 0.80% | 6,528,772 |
| 2023-10-17 | 2023-10-13 | 2.020 | 3,338,088 | +40,000 | 0.80% | 6,742,938 |
| 2023-10-13 | 2023-10-11 | 2.050 | 3,298,088 | -10,000 | 0.79% | 6,761,080 |
| 2023-10-12 | 2023-10-10 | 2.000 | 3,308,088 | +10,000 | 0.79% | 6,616,176 |
| 2023-09-21 | 2023-09-19 | 2.110 | 3,298,088 | -2,000 | 0.80% | 6,958,966 |
| 2023-09-19 | 2023-09-15 | 2.200 | 3,300,088 | +118,000 | 0.80% | 7,260,194 |
| 2023-09-18 | 2023-09-14 | 2.250 | 3,182,088 | +68,000 | 0.77% | 7,159,698 |
| 2023-09-15 | 2023-09-13 | 2.300 | 3,114,088 | +40,000 | 0.75% | 7,162,402 |
| 2023-09-14 | 2023-09-12 | 2.330 | 3,074,088 | +40,000 | 0.74% | 7,162,625 |
| 2023-09-13 | 2023-09-11 | 2.380 | 3,034,088 | +154,000 | 0.73% | 7,221,129 |
| 2023-09-12 | 2023-09-07 | 2.310 | 2,880,088 | +4,000 | 0.70% | 6,653,003 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,876,088 | +40,000 | 0.69% | 6,528,720 |
| 2023-09-07 | 2023-09-05 | 2.290 | 2,836,088 | -100,000 | 0.69% | 6,494,642 |
| 2023-09-05 | 2023-08-31 | 2.030 | 2,936,088 | +86,000 | 0.71% | 5,960,259 |
| 2023-09-04 | 2023-08-30 | 2.020 | 2,850,088 | +130,000 | 0.69% | 5,757,178 |
| 2023-08-30 | 2023-08-28 | 2.180 | 2,720,088 | +6,000 | 0.66% | 5,929,792 |
| 2023-08-29 | 2023-08-25 | 2.180 | 2,714,088 | +10,000 | 0.66% | 5,916,712 |
| 2023-08-25 | 2023-08-23 | 2.190 | 2,704,088 | -26,400 | 0.65% | 5,921,953 |
| 2023-08-23 | 2023-08-21 | 2.150 | 2,730,488 | -10,000 | 0.66% | 5,870,549 |
| 2023-08-21 | 2023-08-17 | 2.270 | 2,740,488 | -2,640 | 0.69% | 6,220,908 |
| 2023-08-17 | 2023-08-15 | 2.180 | 2,743,128 | -7,200 | 0.69% | 5,980,019 |
| 2023-08-15 | 2023-08-11 | 2.310 | 2,750,328 | +5,040 | 0.70% | 6,353,258 |
| 2023-08-11 | 2023-08-09 | 2.360 | 2,745,288 | -12,000 | 0.70% | 6,478,880 |
| 2023-08-10 | 2023-08-08 | 2.300 | 2,757,288 | -2,000 | 0.70% | 6,341,762 |
| 2023-08-09 | 2023-08-07 | 2.380 | 2,759,288 | +6,000 | 0.70% | 6,567,105 |
| 2023-08-07 | 2023-08-03 | 2.080 | 2,753,288 | -16,240 | 0.70% | 5,726,839 |
| 2023-08-03 | 2023-08-01 | 1.950 | 2,769,528 | +6,000 | 0.70% | 5,400,580 |
| 2023-08-02 | 2023-07-31 | 1.940 | 2,763,528 | +10,000 | 0.70% | 5,361,244 |
| 2023-08-01 | 2023-07-28 | 1.940 | 2,753,528 | +13,800 | 0.70% | 5,341,844 |
| 2023-07-31 | 2023-07-27 | 1.930 | 2,739,728 | +16,000 | 0.69% | 5,287,675 |
| 2023-07-28 | 2023-07-26 | 1.910 | 2,723,728 | +128,000 | 0.69% | 5,202,320 |
| 2023-07-27 | 2023-07-25 | 1.820 | 2,595,728 | -18,000 | 0.66% | 4,724,225 |
| 2023-07-26 | 2023-07-24 | 1.920 | 2,613,728 | -42,960 | 0.66% | 5,018,358 |
| 2023-07-25 | 2023-07-21 | 1.840 | 2,656,688 | -75,200 | 0.67% | 4,888,306 |
| 2023-07-20 | 2023-07-18 | 1.770 | 2,731,888 | +35,520 | 0.69% | 4,835,442 |
| 2023-07-19 | 2023-07-14 | 1.770 | 2,696,368 | -90,000 | 0.68% | 4,772,571 |
| 2023-07-18 | 2023-07-13 | 1.730 | 2,786,368 | +18,000 | 0.71% | 4,820,417 |
| 2023-07-06 | 2023-07-04 | 1.700 | 2,768,368 | -1,320 | 0.70% | 4,706,226 |
| 2023-07-05 | 2023-07-03 | 1.740 | 2,769,688 | -2,000 | 0.70% | 4,819,257 |
| 2023-07-04 | 2023-06-30 | 1.720 | 2,771,688 | +120,000 | 0.70% | 4,767,303 |
| 2023-06-23 | 2023-06-20 | 1.730 | 2,651,688 | +26,000 | 0.67% | 4,587,420 |
| 2023-06-21 | 2023-06-19 | 1.740 | 2,625,688 | -2,000 | 0.67% | 4,568,697 |
| 2023-06-19 | 2023-06-15 | 1.790 | 2,627,688 | +14,000 | 0.67% | 4,703,562 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,613,688 | -2,000 | 0.66% | 4,704,638 |
| 2023-06-15 | 2023-06-13 | 1.730 | 2,615,688 | +30,000 | 0.66% | 4,525,140 |
| 2023-06-14 | 2023-06-12 | 1.740 | 2,585,688 | +98,000 | 0.66% | 4,499,097 |
| 2023-06-12 | 2023-06-08 | 1.760 | 2,487,688 | -15,280 | 0.63% | 4,378,331 |
| 2023-06-09 | 2023-06-07 | 1.780 | 2,502,968 | -12,000 | 0.63% | 4,455,283 |
| 2023-06-07 | 2023-06-05 | 1.690 | 2,514,968 | -50,000 | 0.64% | 4,250,296 |
| 2023-05-30 | 2023-05-25 | 1.580 | 2,564,968 | -10,000 | 0.65% | 4,052,649 |
| 2023-05-23 | 2023-05-19 | 1.590 | 2,574,968 | -36,240 | 0.65% | 4,094,199 |
| 2023-05-18 | 2023-05-16 | 1.580 | 2,611,208 | +100,000 | 0.66% | 4,125,709 |
| 2023-05-16 | 2023-05-12 | 1.590 | 2,511,208 | +2,000 | 0.64% | 3,992,821 |
| 2023-05-12 | 2023-05-10 | 1.500 | 2,509,208 | -10,000 | 0.64% | 3,763,812 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,519,208 | +6,000 | 0.64% | 3,829,196 |
| 2023-05-04 | 2023-05-02 | 1.500 | 2,513,208 | +120,000 | 0.64% | 3,769,812 |
| 2023-05-03 | 2023-04-28 | 1.480 | 2,393,208 | -44,400 | 0.61% | 3,541,948 |
| 2023-04-26 | 2023-04-24 | 1.410 | 2,437,608 | +100,000 | 0.62% | 3,437,027 |
| 2023-04-25 | 2023-04-21 | 1.450 | 2,337,608 | -10,000 | 0.59% | 3,389,532 |
| 2023-04-21 | 2023-04-19 | 1.540 | 2,347,608 | -10,000 | 0.60% | 3,615,316 |
| 2023-04-20 | 2023-04-18 | 1.520 | 2,357,608 | +10,000 | 0.60% | 3,583,564 |
| 2023-04-17 | 2023-04-13 | 1.440 | 2,347,608 | +40,000 | 0.60% | 3,380,556 |
| 2023-04-11 | 2023-04-04 | 1.500 | 2,307,608 | -20,000 | 0.59% | 3,461,412 |
| 2023-04-03 | 2023-03-30 | 1.440 | 2,327,608 | +82,000 | 0.59% | 3,351,756 |
| 2023-03-31 | 2023-03-29 | 1.440 | 2,245,608 | -6,400 | 0.57% | 3,233,676 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,252,008 | +10,000 | 0.57% | 3,265,412 |
| 2023-03-28 | 2023-03-24 | 1.470 | 2,242,008 | +20,000 | 0.57% | 3,295,752 |
| 2023-03-17 | 2023-03-15 | 1.450 | 2,222,008 | +20,000 | 0.56% | 3,221,912 |
| 2023-03-15 | 2023-03-13 | 1.480 | 2,202,008 | +100,000 | 0.56% | 3,258,972 |
| 2023-03-14 | 2023-03-10 | 1.420 | 2,102,008 | +30,000 | 0.53% | 2,984,851 |
| 2023-03-13 | 2023-03-09 | 1.420 | 2,072,008 | +36,000 | 0.53% | 2,942,251 |
| 2023-03-07 | 2023-03-03 | 1.500 | 2,036,008 | -192,000 | 0.52% | 3,054,012 |
| 2023-03-06 | 2023-03-02 | 1.310 | 2,228,008 | +10,000 | 0.57% | 2,918,690 |
| 2023-03-03 | 2023-03-01 | 1.340 | 2,218,008 | +10,000 | 0.56% | 2,972,131 |
| 2023-02-09 | 2023-02-07 | 1.250 | 2,208,008 | +40,000 | 0.56% | 2,760,010 |
| 2023-02-07 | 2023-02-03 | 1.280 | 2,168,008 | +10,000 | 0.55% | 2,775,050 |
| 2023-01-13 | 2023-01-11 | 1.350 | 2,158,008 | -10,560 | 0.55% | 2,913,311 |
| 2023-01-12 | 2023-01-10 | 1.360 | 2,168,568 | +26,000 | 0.55% | 2,949,252 |
| 2022-12-30 | 2022-12-28 | 1.300 | 2,142,568 | +10,000 | 0.54% | 2,785,338 |
| 2022-12-28 | 2022-12-22 | 1.310 | 2,132,568 | +10,000 | 0.54% | 2,793,664 |
| 2022-12-21 | 2022-12-19 | 1.330 | 2,122,568 | +10,000 | 0.54% | 2,823,015 |
| 2022-12-19 | 2022-12-15 | 1.380 | 2,112,568 | +40,000 | 0.54% | 2,915,344 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,072,568 | +182,488 | 0.53% | 2,901,595 |
| 2022-12-14 | 2022-12-12 | 1.390 | 1,890,080 | -4,800 | 0.53% | 2,627,211 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,894,880 | +70,000 | 0.53% | 2,614,934 |
| 2022-12-01 | 2022-11-29 | 1.540 | 1,824,880 | -9,600 | 0.51% | 2,810,315 |
| 2022-11-30 | 2022-11-28 | 1.474 | 1,834,480 | +166,771 | 0.51% | 2,704,024 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,667,709 | -43,636 | 0.51% | 2,256,410 |
| 2022-10-31 | 2022-10-27 | 1.265 | 1,711,345 | -10,910 | 0.53% | 2,164,851 |
| 2022-10-27 | 2022-10-25 | 1.243 | 1,722,255 | -25,454 | 0.53% | 2,140,763 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,747,709 | -1,818 | 0.54% | 2,114,728 |
| 2022-09-16 | 2022-09-14 | 1.210 | 1,749,527 | -36,364 | 0.54% | 2,116,928 |
| 2022-09-15 | 2022-09-13 | 1.254 | 1,785,891 | -58,182 | 0.55% | 2,239,507 |
| 2022-09-09 | 2022-09-07 | 1.210 | 1,844,073 | -107,272 | 0.57% | 2,231,328 |
| 2022-09-01 | 2022-08-30 | 1.265 | 1,951,345 | -18,182 | 0.60% | 2,468,451 |
| 2022-08-31 | 2022-08-29 | 1.243 | 1,969,527 | +10,909 | 0.60% | 2,448,122 |
| 2022-08-30 | 2022-08-26 | 1.276 | 1,958,618 | +18,182 | 0.60% | 2,499,197 |
| 2022-08-29 | 2022-08-25 | 1.320 | 1,940,436 | +82,909 | 0.60% | 2,561,376 |
| 2022-08-25 | 2022-08-23 | 1.320 | 1,857,527 | +5,454 | 0.57% | 2,451,936 |
| 2022-08-24 | 2022-08-22 | 1.331 | 1,852,073 | +76,728 | 0.57% | 2,465,109 |
| 2022-08-23 | 2022-08-19 | 1.265 | 1,775,345 | +14,545 | 0.54% | 2,245,811 |
| 2022-08-22 | 2022-08-18 | 1.309 | 1,760,800 | +85,455 | 0.54% | 2,304,887 |
| 2022-08-19 | 2022-08-17 | 1.419 | 1,675,345 | +36,363 | 0.51% | 2,377,315 |
| 2022-08-18 | 2022-08-16 | 1.496 | 1,638,982 | +50,909 | 0.50% | 2,451,917 |
| 2022-08-16 | 2022-08-12 | 1.573 | 1,588,073 | +14,037 | 0.49% | 2,498,039 |
| 2022-08-15 | 2022-08-11 | 1.540 | 1,574,036 | -3,273 | 0.48% | 2,424,015 |
| 2022-08-12 | 2022-08-10 | 1.287 | 1,577,309 | +40,000 | 0.48% | 2,029,997 |
| 2022-08-11 | 2022-08-09 | 1.287 | 1,537,309 | -10,546 | 0.47% | 1,978,517 |
| 2022-05-12 | 2022-05-10 | 1.481 | 1,547,855 | -23,957,454 | 0.47% | 2,291,758 |
| 2021-12-14 | 2021-12-10 | 1.481 | 25,505,309 | +253,590 | 7.83% | 37,763,226 |
| 2021-11-16 | 2021-11-12 | 1.481 | 25,251,719 | +239,126 | 7.83% | 37,387,760 |
| 2021-10-12 | 2021-10-08 | 1.505 | 25,012,593 | +214,394 | 7.83% | 37,636,869 |
| 2021-10-04 | 2021-09-29 | 1.561 | 24,798,199 | -12,728 | 7.83% | 38,717,059 |
| 2021-09-30 | 2021-09-28 | 1.584 | 24,810,927 | -12,728 | 7.83% | 39,298,336 |
| 2021-09-28 | 2021-09-24 | 1.215 | 24,823,655 | -7,058,964 | 7.83% | 30,169,304 |
| 2021-09-24 | 2021-09-21 | 1.149 | 31,882,619 | -452 | 7.86% | 36,634,833 |
| 2021-09-23 | 2021-09-20 | 1.171 | 31,883,071 | +10,861 | 7.86% | 37,339,878 |
| 2021-09-21 | 2021-09-17 | 1.171 | 31,872,210 | -27,153 | 7.86% | 37,327,158 |
| 2021-09-20 | 2021-09-16 | 1.149 | 31,899,363 | -16,291 | 7.87% | 36,654,072 |
| 2021-09-17 | 2021-09-15 | 1.193 | 31,915,654 | -108,612 | 7.87% | 38,083,283 |
| 2021-09-15 | 2021-09-13 | 1.282 | 32,024,266 | -162,916 | 7.90% | 41,043,469 |
| 2021-09-14 | 2021-09-10 | 1.326 | 32,187,182 | -108,611 | 7.94% | 42,674,760 |
| 2021-09-13 | 2021-09-09 | 1.326 | 32,295,793 | -146,625 | 7.96% | 42,818,759 |
| 2021-09-10 | 2021-09-08 | 1.425 | 32,442,418 | +21,541 | 8.00% | 46,239,146 |
| 2021-09-09 | 2021-09-07 | 1.469 | 32,420,877 | -322,469 | 7.99% | 47,630,243 |
| 2021-09-08 | 2021-09-06 | 1.447 | 32,743,346 | -25,995 | 8.01% | 47,386,019 |
| 2021-09-06 | 2021-09-02 | 1.294 | 32,769,341 | -9,122 | 8.02% | 42,393,859 |
| 2021-09-03 | 2021-09-01 | 1.316 | 32,778,463 | -93,035 | 8.02% | 43,124,401 |
| 2021-09-02 | 2021-08-31 | 1.162 | 32,871,498 | -147,761 | 8.04% | 38,201,340 |
| 2021-09-01 | 2021-08-30 | 1.162 | 33,019,259 | +5,472 | 8.08% | 38,373,060 |
| 2021-08-30 | 2021-08-26 | 1.162 | 33,013,787 | +71,145 | 8.08% | 38,366,700 |
| 2021-08-27 | 2021-08-25 | 1.184 | 32,942,642 | +32,836 | 8.06% | 39,006,360 |
| 2021-08-26 | 2021-08-24 | 1.184 | 32,909,806 | +16,418 | 8.05% | 38,967,480 |
| 2021-08-24 | 2021-08-20 | 1.206 | 32,893,388 | +54,726 | 8.05% | 39,669,300 |
| 2021-08-23 | 2021-08-19 | 1.206 | 32,838,662 | +93,035 | 8.04% | 39,603,300 |
| 2021-08-19 | 2021-08-17 | 1.250 | 32,745,627 | +109,453 | 8.01% | 40,927,140 |
| 2021-08-18 | 2021-08-16 | 1.250 | 32,636,174 | +71,145 | 7.99% | 40,790,341 |
| 2021-08-17 | 2021-08-13 | 1.294 | 32,565,029 | +49,254 | 7.97% | 42,129,540 |
| 2021-08-13 | 2021-08-11 | 1.283 | 32,515,775 | -127,865 | 8.00% | 41,717,689 |
| 2021-08-11 | 2021-08-09 | 1.283 | 32,643,640 | +55,183 | 7.97% | 41,881,739 |
| 2021-08-09 | 2021-08-05 | 1.305 | 32,588,457 | -60,702 | 7.95% | 42,519,600 |
| 2021-08-06 | 2021-08-04 | 1.283 | 32,649,159 | -33,110 | 7.97% | 41,888,820 |
| 2021-08-05 | 2021-08-03 | 1.316 | 32,682,269 | -88,293 | 7.98% | 43,025,778 |
| 2021-08-04 | 2021-08-02 | 1.273 | 32,770,562 | -249,000 | 8.00% | 41,727,523 |
| 2021-07-29 | 2021-07-27 | 1.230 | 33,019,562 | -55,602 | 8.00% | 40,619,340 |
| 2021-07-27 | 2021-07-23 | 1.273 | 33,075,164 | -88,964 | 8.01% | 42,115,380 |
| 2021-07-26 | 2021-07-22 | 1.316 | 33,164,128 | -88,964 | 8.03% | 43,660,139 |
| 2021-07-23 | 2021-07-21 | 1.316 | 33,253,092 | -88,965 | 9.34% | 43,777,259 |
| 2021-07-22 | 2021-07-20 | 1.273 | 33,342,057 | -88,964 | 9.37% | 42,455,221 |
| 2021-07-21 | 2021-07-19 | 1.273 | 33,431,021 | -16,680 | 9.39% | 42,568,501 |
| 2021-07-20 | 2021-07-16 | 1.316 | 33,447,701 | -88,964 | 9.40% | 44,033,460 |
| 2021-07-19 | 2021-07-15 | 1.295 | 33,536,665 | -88,964 | 9.42% | 43,426,800 |
| 2021-07-16 | 2021-07-14 | 1.295 | 33,625,629 | -88,964 | 9.45% | 43,541,999 |
| 2021-07-15 | 2021-07-13 | 1.316 | 33,714,593 | -88,964 | 9.47% | 44,384,819 |
| 2021-07-14 | 2021-07-12 | 1.295 | 33,803,557 | -88,965 | 9.50% | 43,772,399 |
| 2021-07-13 | 2021-07-09 | 1.316 | 33,892,522 | -88,964 | 9.52% | 44,619,061 |
| 2021-07-12 | 2021-07-08 | 1.273 | 33,981,486 | -83,403 | 9.55% | 43,269,421 |
| 2021-07-09 | 2021-07-07 | 1.360 | 34,064,889 | -83,404 | 9.57% | 46,316,339 |
| 2021-07-08 | 2021-07-06 | 1.360 | 34,148,293 | -83,404 | 9.60% | 46,429,740 |
| 2021-07-07 | 2021-07-05 | 1.403 | 34,231,697 | -83,404 | 9.62% | 48,020,700 |
| 2021-07-06 | 2021-07-02 | 1.403 | 34,315,101 | -83,404 | 9.64% | 48,137,700 |
| 2021-07-05 | 2021-06-30 | 1.403 | 34,398,505 | -83,403 | 9.67% | 48,254,701 |
| 2021-07-02 | 2021-06-29 | 1.403 | 34,481,908 | -83,404 | 9.69% | 48,371,700 |
| 2021-06-30 | 2021-06-28 | 1.424 | 34,565,312 | -83,404 | 9.71% | 49,234,680 |
| 2021-06-29 | 2021-06-25 | 1.424 | 34,648,716 | -83,404 | 9.74% | 49,353,480 |
| 2021-06-28 | 2021-06-24 | 1.403 | 34,732,120 | -83,404 | 9.76% | 48,722,700 |
| 2021-06-25 | 2021-06-23 | 1.446 | 34,815,524 | +222,411 | 9.78% | 50,342,461 |
| 2021-06-24 | 2021-06-22 | 1.446 | 34,593,113 | -83,404 | 9.72% | 50,020,859 |
| 2021-06-23 | 2021-06-21 | 1.424 | 34,676,517 | -83,404 | 9.74% | 49,393,080 |
| 2021-06-18 | 2021-06-16 | 1.446 | 34,759,921 | -111,205 | 9.77% | 50,262,060 |
| 2021-06-09 | 2021-06-07 | 1.329 | 34,871,126 | -294,041 | 9.80% | 46,328,825 |
| 2021-06-07 | 2021-06-03 | 1.350 | 35,165,167 | -33,600 | 9.81% | 47,473,020 |
| 2021-06-02 | 2021-05-31 | 1.329 | 35,198,767 | +11,200 | 9.82% | 46,764,120 |
| 2021-05-28 | 2021-05-26 | 1.243 | 35,187,567 | -5,600 | 9.82% | 43,733,160 |
| 2021-05-24 | 2021-05-20 | 1.179 | 35,193,167 | +22,400 | 9.82% | 41,477,700 |
| 2021-05-20 | 2021-05-17 | 1.200 | 35,170,767 | -84,000 | 9.81% | 42,204,960 |
| 2021-05-18 | 2021-05-14 | 1.200 | 35,254,767 | -84,000 | 9.84% | 42,305,760 |
| 2021-05-17 | 2021-05-13 | 1.200 | 35,338,767 | -28,000 | 9.86% | 42,406,560 |
| 2021-05-14 | 2021-05-12 | 1.221 | 35,366,767 | -84,000 | 9.87% | 43,198,020 |
| 2021-05-13 | 2021-05-11 | 1.221 | 35,450,767 | -28,000 | 9.89% | 43,300,620 |
| 2021-05-12 | 2021-05-10 | 1.264 | 35,478,767 | -84,000 | 9.90% | 44,855,340 |
| 2021-05-11 | 2021-05-07 | 1.264 | 35,562,767 | -84,000 | 9.92% | 44,961,540 |
| 2021-05-10 | 2021-05-06 | 1.276 | 35,646,767 | -84,000 | 9.95% | 45,495,502 |
| 2021-05-07 | 2021-05-05 | 1.255 | 35,730,767 | -517,823 | 9.97% | 44,842,665 |
| 2021-05-06 | 2021-05-04 | 1.276 | 36,248,590 | -84,620 | 10.04% | 46,263,601 |
| 2021-05-05 | 2021-05-03 | 1.255 | 36,333,210 | -84,620 | 10.06% | 45,598,740 |
| 2021-05-04 | 2021-04-30 | 1.255 | 36,417,830 | -84,621 | 10.09% | 45,704,939 |
| 2021-04-30 | 2021-04-28 | 1.276 | 36,502,451 | -84,620 | 10.11% | 46,587,600 |
| 2021-04-29 | 2021-04-27 | 1.276 | 36,587,071 | -84,621 | 10.13% | 46,695,599 |
| 2021-04-28 | 2021-04-26 | 1.255 | 36,671,692 | -84,620 | 10.16% | 46,023,540 |
| 2021-04-27 | 2021-04-23 | 1.234 | 36,756,312 | +5,641 | 10.18% | 45,347,880 |
| 2021-04-22 | 2021-04-20 | 1.298 | 36,750,671 | -84,620 | 10.18% | 47,686,140 |
| 2021-04-21 | 2021-04-19 | 1.298 | 36,835,291 | -84,621 | 10.20% | 47,795,939 |
| 2021-04-20 | 2021-04-16 | 1.319 | 36,919,912 | -84,620 | 10.23% | 48,691,080 |
| 2021-04-19 | 2021-04-15 | 1.340 | 37,004,532 | -84,621 | 10.25% | 49,589,819 |
| 2021-04-16 | 2021-04-14 | 1.319 | 37,089,153 | -84,620 | 10.27% | 48,914,280 |
| 2021-04-15 | 2021-04-13 | 1.319 | 37,173,773 | -84,621 | 10.30% | 49,025,879 |
| 2021-04-14 | 2021-04-12 | 1.361 | 37,258,394 | -84,620 | 10.32% | 50,722,560 |
| 2021-04-13 | 2021-04-09 | 1.361 | 37,343,014 | -84,621 | 10.34% | 50,837,760 |
| 2021-04-12 | 2021-04-08 | 1.361 | 37,427,635 | -84,620 | 10.37% | 50,952,960 |
| 2021-04-09 | 2021-04-07 | 1.437 | 37,512,255 | -84,621 | 10.39% | 53,908,826 |
| 2021-04-08 | 2021-04-01 | 1.353 | 37,596,876 | -330,030 | 10.41% | 50,852,174 |
| 2021-04-07 | 2021-03-31 | 1.331 | 37,926,906 | -85,171 | 10.44% | 50,497,021 |
| 2021-04-01 | 2021-03-30 | 1.331 | 38,012,077 | +11,356 | 10.46% | 50,610,420 |
| 2021-03-31 | 2021-03-29 | 1.353 | 38,000,721 | -85,172 | 10.46% | 51,398,400 |
| 2021-03-30 | 2021-03-26 | 1.395 | 38,085,893 | -85,171 | 10.48% | 53,123,401 |
| 2021-03-29 | 2021-03-25 | 1.331 | 38,171,064 | -85,172 | 10.50% | 50,822,100 |
| 2021-03-26 | 2021-03-24 | 1.331 | 38,256,236 | -85,171 | 10.53% | 50,935,500 |
| 2021-03-25 | 2021-03-23 | 1.331 | 38,341,407 | -85,172 | 10.55% | 51,048,900 |
| 2021-03-24 | 2021-03-22 | 1.374 | 38,426,579 | +102,206 | 10.57% | 52,786,500 |
| 2021-03-23 | 2021-03-19 | 1.374 | 38,324,373 | -56,781 | 10.55% | 52,646,100 |
| 2021-03-22 | 2021-03-18 | 1.353 | 38,381,154 | -56,781 | 10.56% | 51,912,960 |
| 2021-03-19 | 2021-03-17 | 1.331 | 38,437,935 | -113,562 | 10.58% | 51,177,420 |
| 2021-03-18 | 2021-03-16 | 1.416 | 38,551,497 | -170,343 | 10.61% | 54,587,580 |
| 2021-03-15 | 2021-03-11 | 1.374 | 38,721,840 | -56,781 | 10.66% | 53,192,099 |
| 2021-03-11 | 2021-03-09 | 1.395 | 38,778,621 | +28,390 | 10.67% | 54,089,639 |
| 2021-03-10 | 2021-03-08 | 1.416 | 38,750,231 | -28,390 | 10.66% | 54,868,980 |
| 2021-03-09 | 2021-03-05 | 1.374 | 38,778,621 | -56,781 | 10.67% | 53,270,099 |
| 2021-03-02 | 2021-02-26 | 1.437 | 38,835,402 | +119,240 | 10.69% | 55,810,319 |
| 2021-02-25 | 2021-02-23 | 1.437 | 38,716,162 | -5,678 | 10.65% | 55,638,960 |
| 2021-02-23 | 2021-02-19 | 1.479 | 38,721,840 | -5,678 | 10.66% | 57,283,799 |
| 2021-02-22 | 2021-02-18 | 1.437 | 38,727,518 | -39,747 | 10.66% | 55,655,279 |
| 2021-02-19 | 2021-02-17 | 1.437 | 38,767,265 | -119,240 | 10.67% | 55,712,400 |
| 2021-02-18 | 2021-02-16 | 1.501 | 38,886,505 | -62,460 | 10.70% | 58,349,219 |
| 2021-02-17 | 2021-02-11 | 1.479 | 38,948,965 | -62,459 | 10.72% | 57,619,801 |
| 2021-02-16 | 2021-02-09 | 1.501 | 39,011,424 | -79,493 | 10.74% | 58,536,660 |
| 2021-02-10 | 2021-02-08 | 1.522 | 39,090,917 | -437,214 | 10.76% | 59,482,080 |
| 2021-02-09 | 2021-02-05 | 1.479 | 39,528,131 | -663 | 10.88% | 58,476,599 |
| 2021-02-05 | 2021-02-03 | 1.458 | 39,528,794 | +56,781 | 10.88% | 57,642,186 |
| 2021-02-04 | 2021-02-02 | 1.543 | 39,472,013 | +5,678 | 10.86% | 60,896,162 |
| 2021-02-02 | 2021-01-29 | 1.458 | 39,466,335 | +39,747 | 10.86% | 57,551,107 |
| 2021-01-29 | 2021-01-27 | 1.458 | 39,426,588 | +22,713 | 10.85% | 57,493,146 |
| 2021-01-28 | 2021-01-26 | 1.437 | 39,403,875 | +17,034 | 10.84% | 56,627,271 |
| 2021-01-27 | 2021-01-25 | 1.501 | 39,386,841 | -51,103 | 10.84% | 59,099,974 |
| 2021-01-26 | 2021-01-22 | 1.353 | 39,437,944 | -33,122 | 10.85% | 53,342,336 |
| 2021-01-25 | 2021-01-21 | 1.353 | 39,471,066 | +28,390 | 10.86% | 53,387,135 |
| 2021-01-22 | 2021-01-20 | 1.331 | 39,442,676 | +102,206 | 10.85% | 52,515,162 |
| 2021-01-21 | 2021-01-19 | 1.416 | 39,340,470 | +56,781 | 10.83% | 55,704,738 |
| 2021-01-20 | 2021-01-18 | 1.374 | 39,283,689 | -11,356 | 10.81% | 53,963,910 |
| 2021-01-19 | 2021-01-15 | 1.374 | 39,295,045 | +28,390 | 10.81% | 53,979,510 |
| 2021-01-14 | 2021-01-12 | 1.479 | 39,266,655 | +45,425 | 10.81% | 58,089,781 |
| 2021-01-13 | 2021-01-11 | 1.585 | 39,221,230 | +22,713 | 10.79% | 62,167,050 |
| 2021-01-12 | 2021-01-08 | 1.501 | 39,198,517 | +39,746 | 10.79% | 58,817,394 |
| 2021-01-11 | 2021-01-07 | 1.522 | 39,158,771 | -1,419 | 10.78% | 59,585,329 |
| 2021-01-06 | 2021-01-04 | 1.627 | 39,160,190 | -17,034 | 10.78% | 63,725,508 |
| 2021-01-05 | 2020-12-31 | 1.648 | 39,177,224 | +45,424 | 10.78% | 64,581,191 |
| 2021-01-04 | 2020-12-29 | 1.501 | 39,131,800 | +130,597 | 10.77% | 58,717,285 |
| 2020-12-30 | 2020-12-28 | 1.564 | 39,001,203 | +22,712 | 10.73% | 60,994,056 |
| 2020-12-29 | 2020-12-24 | 1.627 | 38,978,491 | +17,035 | 10.73% | 63,429,828 |
| 2020-12-11 | 2020-12-09 | 1.606 | 38,961,456 | +34,068 | 12.87% | 62,578,703 |
| 2020-12-10 | 2020-12-08 | 1.754 | 38,927,388 | +25,552 | 12.85% | 68,282,772 |
| 2020-12-09 | 2020-12-07 | 1.733 | 38,901,836 | +113,562 | 12.85% | 67,415,807 |
| 2020-12-08 | 2020-12-04 | 1.839 | 38,788,274 | -134,382 | 12.81% | 71,317,728 |
| 2020-12-02 | 2020-11-30 | 1.543 | 38,922,656 | -473 | 12.85% | 60,048,632 |
| 2020-11-30 | 2020-11-26 | 1.585 | 38,923,129 | -28,391 | 12.85% | 61,694,550 |
| 2020-11-27 | 2020-11-25 | 1.585 | 38,951,520 | -28,390 | 12.86% | 61,739,550 |
| 2020-11-24 | 2020-11-20 | 1.522 | 38,979,910 | +11,356 | 12.87% | 59,313,168 |
| 2020-11-20 | 2020-11-18 | 1.522 | 38,968,554 | -85,172 | 12.87% | 59,295,888 |
| 2020-11-19 | 2020-11-17 | 1.522 | 39,053,726 | -96,527 | 12.90% | 59,425,489 |
| 2020-11-18 | 2020-11-16 | 1.543 | 39,150,253 | -204,412 | 12.93% | 60,399,761 |
| 2020-11-17 | 2020-11-13 | 1.543 | 39,354,665 | -204,412 | 13.00% | 60,715,122 |
| 2020-11-16 | 2020-11-12 | 1.585 | 39,559,077 | -176,494 | 13.06% | 62,702,550 |
| 2020-11-13 | 2020-11-11 | 1.606 | 39,735,571 | -158,987 | 13.12% | 63,822,063 |
| 2020-11-12 | 2020-11-10 | 1.458 | 39,894,558 | -56,781 | 13.17% | 58,175,555 |
| 2020-11-11 | 2020-11-09 | 1.458 | 39,951,339 | -242,266 | 13.19% | 58,258,355 |
| 2020-11-10 | 2020-11-06 | 1.501 | 40,193,605 | -28,391 | 13.27% | 60,310,524 |
| 2020-11-09 | 2020-11-05 | 1.501 | 40,221,996 | -79,493 | 13.28% | 60,353,124 |
| 2020-11-06 | 2020-11-04 | 1.543 | 40,301,489 | -73,816 | 13.31% | 62,175,852 |
| 2020-11-05 | 2020-11-03 | 1.606 | 40,375,305 | -107,884 | 13.33% | 64,849,584 |
| 2020-11-04 | 2020-11-02 | 1.606 | 40,483,189 | -11,356 | 13.37% | 65,022,864 |
| 2020-11-03 | 2020-10-30 | 1.522 | 40,494,545 | -5,678 | 13.37% | 61,617,888 |
| 2020-10-30 | 2020-10-28 | 1.606 | 40,500,223 | -17,034 | 13.37% | 65,050,224 |
| 2020-10-29 | 2020-10-27 | 1.501 | 40,517,257 | +62,459 | 13.38% | 60,796,164 |
| 2020-10-28 | 2020-10-23 | 1.437 | 40,454,798 | +215,768 | 13.36% | 58,137,552 |
| 2020-10-22 | 2020-10-20 | 1.331 | 40,239,030 | +28,390 | 13.29% | 53,575,452 |
| 2020-10-21 | 2020-10-19 | 1.374 | 40,210,640 | -5,309,028 | 13.28% | 55,237,261 |
| 2020-10-20 | 2020-10-16 | 1.141 | 45,519,668 | -193,056 | 15.03% | 51,948,216 |
| 2020-10-19 | 2020-10-15 | 1.162 | 45,712,724 | -255,515 | 15.10% | 53,134,620 |
| 2020-10-16 | 2020-10-14 | 1.205 | 45,968,239 | -681,372 | 15.18% | 55,374,588 |
| 2020-10-15 | 2020-10-12 | 1.268 | 46,649,611 | -73,816 | 15.40% | 59,153,040 |
| 2020-10-14 | 2020-10-09 | 1.162 | 46,723,427 | -244,158 | 15.43% | 54,309,420 |
| 2020-10-12 | 2020-10-08 | 1.183 | 46,967,585 | -56,781 | 15.51% | 55,585,824 |
| 2020-10-09 | 2020-10-07 | 1.183 | 47,024,366 | +22,712 | 15.53% | 55,653,024 |
| 2020-10-08 | 2020-10-06 | 1.183 | 47,001,654 | +39,747 | 15.52% | 55,626,144 |
| 2020-10-05 | 2020-09-29 | 1.289 | 46,961,907 | +11,356 | 15.51% | 60,541,524 |
| 2020-09-30 | 2020-09-28 | 1.205 | 46,950,551 | +56,781 | 15.50% | 56,557,908 |
| 2020-09-29 | 2020-09-25 | 1.205 | 46,893,770 | +90,850 | 15.49% | 56,489,508 |
| 2020-09-28 | 2020-09-24 | 1.289 | 46,802,920 | +56,781 | 15.46% | 60,336,564 |
| 2020-09-25 | 2020-09-23 | 1.353 | 46,746,139 | -56,781 | 15.44% | 63,227,136 |
| 2020-09-24 | 2020-09-22 | 1.437 | 46,802,920 | -28,391 | 15.46% | 67,260,432 |
| 2020-09-23 | 2020-09-21 | 1.437 | 46,831,311 | -45,424 | 15.46% | 67,301,233 |
| 2020-09-22 | 2020-09-18 | 1.479 | 46,876,735 | -45,425 | 15.48% | 69,347,879 |
| 2020-09-21 | 2020-09-17 | 1.437 | 46,922,160 | -85,172 | 15.49% | 67,431,792 |
| 2020-09-18 | 2020-09-16 | 1.543 | 47,007,332 | -45,235 | 15.52% | 72,521,412 |
| 2020-09-17 | 2020-09-15 | 1.564 | 47,052,567 | -62,460 | 15.54% | 73,585,599 |
| 2020-09-16 | 2020-09-14 | 1.648 | 47,115,027 | -2,366 | 15.56% | 77,666,161 |
| 2020-09-10 | 2020-09-08 | 1.648 | 47,117,393 | -22,712 | 15.56% | 77,670,061 |
| 2020-09-09 | 2020-09-07 | 1.606 | 47,140,105 | -56,781 | 15.57% | 75,715,000 |
| 2020-08-28 | 2020-08-26 | 1.437 | 47,196,886 | -1,893 | 15.59% | 67,826,600 |
| 2020-08-26 | 2020-08-24 | 1.501 | 47,198,779 | -7,570 | 15.59% | 70,821,790 |
| 2020-08-25 | 2020-08-21 | 1.501 | 47,206,349 | -21,293 | 15.59% | 70,833,149 |
| 2020-08-24 | 2020-08-20 | 1.479 | 47,227,642 | -51,103 | 15.60% | 69,866,999 |
| 2020-08-21 | 2020-08-19 | 1.501 | 47,278,745 | +45,425 | 15.61% | 70,941,779 |
| 2020-08-20 | 2020-08-18 | 1.501 | 47,233,320 | -22,713 | 15.60% | 70,873,619 |
| 2020-08-19 | 2020-08-17 | 1.353 | 47,256,033 | +17,034 | 15.60% | 63,916,800 |
| 2020-08-18 | 2020-08-14 | 1.353 | 47,238,999 | -17,034 | 15.60% | 63,893,761 |
| 2020-08-17 | 2020-08-13 | 1.331 | 47,256,033 | +11,356 | 15.60% | 62,918,100 |
| 2020-08-13 | 2020-08-11 | 1.331 | 47,244,677 | +11,357 | 15.60% | 62,902,980 |
| 2020-08-12 | 2020-08-10 | 1.374 | 47,233,320 | -62,460 | 15.60% | 64,884,299 |
| 2020-08-11 | 2020-08-07 | 1.353 | 47,295,780 | +11,357 | 15.62% | 63,970,560 |
| 2020-08-07 | 2020-08-05 | 1.374 | 47,284,423 | -90,850 | 15.61% | 64,954,499 |
| 2020-08-05 | 2020-08-03 | 1.331 | 47,375,273 | +102,206 | 15.64% | 63,076,860 |
| 2020-08-03 | 2020-07-30 | 1.479 | 47,273,067 | +68,137 | 15.61% | 69,934,200 |
| 2020-07-31 | 2020-07-29 | 1.437 | 47,204,930 | +22,712 | 15.59% | 67,838,160 |
| 2020-07-24 | 2020-07-22 | 1.099 | 47,182,218 | -17,034 | 15.58% | 51,851,280 |
| 2020-07-23 | 2020-07-21 | 1.120 | 47,199,252 | -11,356 | 15.59% | 52,867,500 |
| 2020-07-22 | 2020-07-20 | 1.099 | 47,210,608 | -12,303 | 15.59% | 51,882,480 |
| 2020-07-21 | 2020-07-17 | 1.031 | 47,222,911 | +11,357 | 15.59% | 48,702,400 |
| 2020-07-20 | 2020-07-16 | 1.002 | 47,211,554 | -15,142 | 15.59% | 47,293,824 |
| 2020-07-16 | 2020-07-14 | 0.959 | 47,226,696 | -29,337 | 15.59% | 45,312,832 |
| 2020-07-07 | 2020-07-03 | 0.841 | 47,256,033 | -9,463 | 15.60% | 39,748,260 |
| 2020-07-06 | 2020-07-02 | 0.845 | 47,265,496 | +11,356 | 15.61% | 39,956,000 |
| 2020-06-22 | 2020-06-18 | 0.824 | 47,254,140 | -34,069 | 15.60% | 38,947,740 |
| 2020-06-15 | 2020-06-11 | 0.786 | 47,288,209 | +113,562 | 15.62% | 37,176,936 |
| 2020-06-12 | 2020-06-10 | 0.790 | 47,174,647 | +5,678 | 15.58% | 37,287,052 |
| 2020-06-10 | 2020-06-08 | 0.773 | 47,168,969 | +11,357 | 15.58% | 36,485,076 |
| 2020-06-05 | 2020-06-03 | 0.773 | 47,157,612 | +11,356 | 15.57% | 36,476,292 |
| 2020-06-03 | 2020-06-01 | 0.782 | 47,146,256 | -1,420 | 15.57% | 36,866,060 |
| 2020-06-01 | 2020-05-28 | 0.790 | 47,147,676 | +11,356 | 15.57% | 37,265,734 |
| 2020-05-18 | 2020-05-14 | 0.727 | 47,136,320 | -5,678 | 15.57% | 34,268,248 |
| 2020-05-15 | 2020-05-13 | 0.752 | 47,141,998 | +5,678 | 15.57% | 35,467,924 |
| 2020-03-17 | 2020-03-13 | 0.731 | 47,136,320 | +5,679 | 15.57% | 34,467,482 |
| 2020-02-27 | 2020-02-25 | 0.816 | 47,130,641 | +17,034 | 15.56% | 38,447,530 |
| 2020-02-26 | 2020-02-24 | 0.795 | 47,113,607 | +22,712 | 15.56% | 37,437,944 |
| 2020-02-21 | 2020-02-19 | 0.816 | 47,090,895 | -8,517 | 15.55% | 38,415,106 |
| 2020-02-19 | 2020-02-17 | 0.803 | 47,099,412 | -62,459 | 15.55% | 37,824,820 |
| 2020-02-14 | 2020-02-12 | 0.820 | 47,161,871 | -10,504 | 15.57% | 38,672,348 |
| 2020-02-06 | 2020-02-04 | 0.799 | 47,172,375 | -27,445 | 15.58% | 37,684,029 |
| 2020-01-31 | 2020-01-29 | 0.896 | 47,199,820 | +34,069 | 15.59% | 42,294,509 |
| 2020-01-30 | 2020-01-24 | 0.930 | 47,165,751 | -5,678 | 15.57% | 43,858,848 |
| 2020-01-23 | 2020-01-21 | 0.837 | 47,171,429 | -946 | 15.58% | 39,477,715 |
| 2020-01-22 | 2020-01-20 | 0.871 | 47,172,375 | -2,366 | 15.58% | 41,073,598 |
| 2020-01-21 | 2020-01-17 | 0.854 | 47,174,741 | -36,340 | 15.58% | 40,278,072 |
| 2020-01-16 | 2020-01-14 | 0.824 | 47,211,081 | -12,776 | 15.59% | 38,912,250 |
| 2020-01-14 | 2020-01-10 | 0.778 | 47,223,857 | -52,049 | 15.59% | 36,727,136 |
| 2020-01-13 | 2020-01-09 | 0.773 | 47,275,906 | -5,678 | 15.61% | 36,567,792 |
| 2020-01-06 | 2020-01-02 | 0.727 | 47,281,584 | +5,678 | 15.61% | 34,373,856 |
| 2020-01-02 | 2019-12-27 | 0.693 | 47,275,906 | -5,678 | 15.61% | 32,771,136 |
| 2019-12-10 | 2019-12-06 | 0.600 | 47,281,584 | -5,679 | 15.61% | 28,378,416 |
| 2019-11-26 | 2019-11-22 | 0.735 | 47,287,263 | -11,356 | 15.62% | 34,777,728 |
| 2019-10-31 | 2019-10-29 | 0.926 | 47,298,619 | -1,230 | 15.62% | 43,782,480 |
| 2019-10-28 | 2019-10-24 | 0.875 | 47,299,849 | +17,034 | 15.62% | 41,384,516 |
| 2019-10-23 | 2019-10-21 | 0.841 | 47,282,815 | -81,386 | 15.61% | 39,770,787 |
| 2019-10-21 | 2019-10-17 | 0.778 | 47,364,201 | -14,668 | 15.64% | 36,836,285 |
| 2019-10-18 | 2019-10-16 | 0.765 | 47,378,869 | +11,356 | 15.65% | 36,246,915 |
| 2019-10-11 | 2019-10-09 | 0.761 | 47,367,513 | +5,678 | 15.64% | 36,038,016 |
| 2019-10-09 | 2019-10-04 | 0.588 | 47,361,835 | -119,240 | 15.64% | 27,826,021 |
| 2019-10-08 | 2019-10-03 | 0.655 | 47,481,075 | -7,571 | 15.68% | 31,107,136 |
| 2019-10-02 | 2019-09-27 | 0.626 | 47,488,646 | +6,624 | 15.68% | 29,707,034 |
| 2019-09-27 | 2019-09-25 | 0.571 | 47,482,022 | -25,078 | 15.68% | 27,093,852 |
| 2019-09-26 | 2019-09-24 | 0.549 | 47,507,100 | -17,034 | 15.69% | 26,104,156 |
| 2019-09-25 | 2019-09-23 | 0.634 | 47,524,134 | -17,034 | 15.69% | 30,130,980 |
| 2019-09-24 | 2019-09-20 | 0.638 | 47,541,168 | -39,747 | 15.70% | 30,342,725 |
| 2019-09-19 | 2019-09-17 | 0.626 | 47,580,915 | -14,195 | 15.71% | 29,764,753 |
| 2019-09-18 | 2019-09-16 | 0.604 | 47,595,110 | -68,138 | 15.72% | 28,767,767 |
| 2019-09-17 | 2019-09-13 | 0.575 | 47,663,248 | -28,390 | 15.74% | 27,398,723 |
| 2019-09-16 | 2019-09-12 | 0.596 | 47,691,638 | +9,936 | 15.75% | 28,422,949 |
| 2019-09-13 | 2019-09-11 | 0.579 | 47,681,702 | +28,391 | 15.75% | 27,610,871 |
| 2019-09-11 | 2019-09-09 | 0.440 | 47,653,311 | -1,420 | 15.74% | 20,947,597 |
| 2019-09-10 | 2019-09-06 | 0.440 | 47,654,731 | -62,459 | 15.74% | 20,948,221 |
| 2019-09-09 | 2019-09-05 | 0.414 | 47,717,190 | -39,746 | 15.76% | 19,765,542 |
| 2019-08-29 | 2019-08-27 | 0.452 | 47,756,936 | +5,678 | 15.77% | 21,598,720 |
| 2019-08-28 | 2019-08-26 | 0.444 | 47,751,258 | -291,950 | 15.77% | 21,192,486 |
| 2019-08-23 | 2019-08-21 | 0.427 | 48,043,208 | +22,713 | 15.86% | 20,509,787 |
| 2019-08-21 | 2019-08-19 | 0.414 | 48,020,495 | -28,391 | 15.86% | 19,891,178 |
| 2019-08-20 | 2019-08-16 | 0.406 | 48,048,886 | -85,171 | 15.87% | 19,496,755 |
| 2019-08-19 | 2019-08-15 | 0.406 | 48,134,057 | -17,035 | 15.89% | 19,531,315 |
| 2019-08-15 | 2019-08-13 | 0.423 | 48,151,092 | -2,839 | 15.90% | 20,352,320 |
| 2019-08-13 | 2019-08-09 | 0.393 | 48,153,931 | -22,712 | 15.90% | 18,928,774 |
| 2019-08-09 | 2019-08-07 | 0.368 | 48,176,643 | -4,732 | 15.91% | 17,715,914 |
| 2019-07-09 | 2019-07-05 | 0.351 | 48,181,375 | -71,923 | 15.91% | 16,903,050 |
| 2019-06-27 | 2019-06-25 | 0.351 | 48,253,298 | -41,639 | 15.93% | 16,928,282 |
| 2019-06-24 | 2019-06-20 | 0.325 | 48,294,937 | -17,034 | 15.95% | 15,718,102 |
| 2019-06-13 | 2019-06-11 | 0.300 | 48,311,971 | -3,312 | 15.95% | 14,498,427 |
| 2019-06-12 | 2019-06-10 | 0.287 | 48,315,283 | -4,732 | 15.95% | 13,886,769 |
| 2019-06-06 | 2019-06-04 | 0.258 | 48,320,015 | -283,906 | 15.96% | 12,458,469 |
| 2019-05-23 | 2019-05-21 | 0.283 | 48,603,921 | -52,049 | 16.05% | 13,764,293 |
| 2019-05-21 | 2019-05-17 | 0.325 | 48,655,970 | -11,356 | 16.07% | 15,835,604 |
| 2019-05-14 | 2019-05-09 | 0.296 | 48,667,326 | -23,659 | 16.07% | 14,399,364 |
| 2019-05-07 | 2019-05-03 | 0.304 | 48,690,985 | -11,829 | 16.08% | 14,817,974 |
| 2019-04-30 | 2019-04-26 | 0.275 | 48,702,814 | -947 | 16.08% | 13,380,588 |
| 2019-04-25 | 2019-04-23 | 0.300 | 48,703,761 | -14,195 | 16.08% | 14,616,003 |
| 2019-04-23 | 2019-04-17 | 0.287 | 48,717,956 | -175,075 | 16.09% | 14,002,506 |
| 2019-04-18 | 2019-04-16 | 0.287 | 48,893,031 | -24,132 | 16.15% | 14,052,826 |
| 2019-04-10 | 2019-04-08 | 0.262 | 48,917,163 | -17,034 | 16.15% | 12,819,194 |
| 2019-04-08 | 2019-04-03 | 0.249 | 48,934,197 | -24,937,104 | 16.16% | 12,203,159 |
| 2019-03-28 | 2019-03-26 | 0.232 | 73,871,301 | +5,678 | 24.39% | 17,173,002 |
| 2019-03-15 | 2019-03-13 | 0.254 | 73,865,623 | -141,006 | 24.39% | 18,732,744 |
| 2019-03-14 | 2019-03-12 | 0.258 | 74,006,629 | -7,571 | 24.44% | 19,081,312 |
| 2019-03-13 | 2019-03-11 | 0.258 | 74,014,200 | -255,514 | 24.44% | 19,083,264 |
| 2019-03-11 | 2019-03-07 | 0.249 | 74,269,714 | -102,206 | 24.53% | 18,521,303 |
| 2019-03-08 | 2019-03-06 | 0.249 | 74,371,920 | -113,562 | 24.56% | 18,546,792 |
| 2019-03-06 | 2019-03-04 | 0.254 | 74,485,482 | +113,562 | 24.60% | 18,889,944 |
| 2019-02-08 | 2019-01-31 | 0.224 | 74,371,920 | -9,464 | 24.56% | 16,660,677 |
| 2019-01-30 | 2019-01-28 | 0.211 | 74,381,384 | -33,027 | 24.56% | 15,719,620 |
| 2019-01-29 | 2019-01-25 | 0.241 | 74,414,411 | -1,135,622 | 24.57% | 17,928,324 |
| 2019-01-28 | 2019-01-24 | 0.241 | 75,550,033 | -96,527 | 24.95% | 18,201,924 |
| 2019-01-23 | 2019-01-21 | 0.249 | 75,646,560 | +113,089 | 24.98% | 18,864,660 |
| 2019-01-21 | 2019-01-17 | 0.182 | 75,533,471 | -11,357 | 24.94% | 13,728,266 |
| 2019-01-18 | 2019-01-16 | 0.186 | 75,544,828 | -11,356 | 24.95% | 14,049,640 |
| 2019-01-10 | 2019-01-08 | 0.178 | 75,556,184 | +22,713 | 24.95% | 13,413,036 |
| 2019-01-08 | 2019-01-04 | 0.186 | 75,533,471 | -59,621 | 24.94% | 14,047,528 |
| 2019-01-07 | 2019-01-03 | 0.186 | 75,593,092 | +153,309 | 24.96% | 14,058,616 |
| 2019-01-04 | 2019-01-02 | 0.211 | 75,439,783 | +62,459 | 24.91% | 15,943,300 |
| 2018-12-28 | 2018-12-24 | 0.144 | 75,377,324 | +22,713 | 24.89% | 10,832,468 |
| 2018-12-21 | 2018-12-19 | 0.127 | 75,354,611 | -28,391 | 24.88% | 9,555,180 |
| 2018-11-23 | 2018-11-21 | 0.148 | 75,383,002 | -3,123 | 24.89% | 11,151,910 |
| 2018-11-21 | 2018-11-19 | 0.148 | 75,386,125 | -473 | 24.89% | 11,152,372 |
| 2018-10-31 | 2018-10-29 | 0.139 | 75,386,598 | -473 | 24.89% | 10,515,160 |
| 2018-10-25 | 2018-10-23 | 0.127 | 75,387,071 | -12,302 | 24.89% | 9,559,296 |
| 2018-10-23 | 2018-10-19 | 0.131 | 75,399,373 | -4,732 | 24.90% | 9,879,551 |
| 2018-10-10 | 2018-10-08 | 0.139 | 75,404,105 | -1,420 | 24.90% | 10,517,602 |
| 2018-10-09 | 2018-10-05 | 0.152 | 75,405,525 | -4,732 | 24.90% | 11,473,963 |
| 2018-10-05 | 2018-10-03 | 0.152 | 75,410,257 | -43,532 | 24.90% | 11,474,683 |
| 2018-09-11 | 2018-09-07 | 0.156 | 75,453,789 | -96,527 | 24.92% | 11,800,232 |
| 2018-09-07 | 2018-09-05 | 0.165 | 75,550,316 | -5,679 | 24.95% | 12,453,995 |
| 2018-08-23 | 2018-08-21 | 0.152 | 75,555,995 | +17,035 | 24.95% | 11,496,859 |
| 2018-07-31 | 2018-07-27 | 0.169 | 75,538,960 | +181,699 | 24.94% | 12,771,408 |
| 2018-07-30 | 2018-07-26 | 0.169 | 75,357,261 | +45,425 | 24.88% | 12,740,688 |
| 2018-07-27 | 2018-07-25 | 0.165 | 75,311,836 | +17,034 | 24.87% | 12,414,683 |
| 2018-07-25 | 2018-07-23 | 0.165 | 75,294,802 | -5,299 | 24.86% | 12,411,875 |
| 2018-07-19 | 2018-07-17 | 0.186 | 75,300,101 | -11,356 | 24.87% | 14,004,126 |
| 2018-06-27 | 2018-06-25 | 0.207 | 75,311,457 | -7,098 | 24.87% | 15,597,856 |
| 2018-06-11 | 2018-06-07 | 0.211 | 75,318,555 | +107,884 | 24.87% | 15,917,680 |
| 2018-05-30 | 2018-05-28 | 0.220 | 75,210,671 | -265,546 | 24.84% | 16,530,675 |
| 2018-05-16 | 2018-05-14 | 0.237 | 75,476,217 | -10,126 | 24.92% | 17,865,120 |
| 2018-04-27 | 2018-04-25 | 0.228 | 75,486,343 | -35,488 | 24.93% | 17,229,391 |
| 2018-04-25 | 2018-04-23 | 0.232 | 75,521,831 | -11,830 | 24.94% | 17,556,704 |
| 2018-04-20 | 2018-04-18 | 0.237 | 75,533,661 | -4,731 | 24.94% | 17,878,717 |
| 2018-04-18 | 2018-04-16 | 0.232 | 75,538,392 | -107,884 | 24.94% | 17,560,554 |
| 2018-04-13 | 2018-04-11 | 0.262 | 75,646,276 | -70,977 | 24.98% | 19,823,805 |
| 2018-04-12 | 2018-04-10 | 0.283 | 75,717,253 | -946 | 25.00% | 21,442,600 |
| 2018-04-09 | 2018-04-04 | 0.283 | 75,718,199 | -221,446 | 25.00% | 21,442,868 |
| 2018-04-06 | 2018-04-03 | 0.296 | 75,939,645 | -5,678 | 25.08% | 22,468,516 |
| 2018-04-04 | 2018-03-29 | 0.296 | 75,945,323 | -147,631 | 25.08% | 22,470,196 |
| 2018-03-29 | 2018-03-27 | 0.304 | 76,092,954 | -5,678 | 25.13% | 23,157,130 |
| 2018-03-27 | 2018-03-23 | 0.304 | 76,098,632 | +36,434 | 25.13% | 23,158,858 |
| 2018-03-26 | 2018-03-22 | 0.325 | 76,062,198 | -94,635 | 25.12% | 24,755,254 |
| 2018-03-16 | 2018-03-14 | 0.351 | 76,156,833 | -409,959 | 25.15% | 26,717,434 |
| 2018-03-15 | 2018-03-13 | 0.347 | 76,566,792 | -34,069 | 25.28% | 26,537,627 |
| 2018-03-14 | 2018-03-12 | 0.342 | 76,600,861 | -868,750 | 25.29% | 26,225,662 |
| 2018-03-13 | 2018-03-09 | 0.342 | 77,469,611 | +1,832,609 | 25.58% | 26,523,094 |
| 2018-03-12 | 2018-03-08 | 0.279 | 75,637,002 | -24,605 | 24.98% | 21,100,174 |
| 2018-03-09 | 2018-03-07 | 0.287 | 75,661,607 | -188,324 | 24.98% | 21,746,645 |
| 2018-03-08 | 2018-03-06 | 0.287 | 75,849,931 | +58,674 | 25.05% | 21,800,773 |
| 2018-03-02 | 2018-02-28 | 0.237 | 75,791,257 | -57,255 | 25.03% | 17,939,690 |
| 2018-02-27 | 2018-02-23 | 0.216 | 75,848,512 | -8,044 | 25.05% | 16,350,274 |
| 2018-02-26 | 2018-02-22 | 0.216 | 75,856,556 | -473 | 25.05% | 16,352,008 |
| 2018-02-23 | 2018-02-21 | 0.220 | 75,857,029 | -283,905 | 25.05% | 16,672,739 |
| 2018-02-14 | 2018-02-12 | 0.224 | 76,140,934 | +130,596 | 25.14% | 17,056,969 |
| 2018-02-12 | 2018-02-08 | 0.245 | 76,010,338 | -28,390 | 25.10% | 18,634,101 |
| 2018-02-09 | 2018-02-07 | 0.237 | 76,038,728 | +164,665 | 25.11% | 17,998,266 |
| 2018-02-08 | 2018-02-06 | 0.241 | 75,874,063 | +34,069 | 25.05% | 18,279,991 |
| 2018-02-07 | 2018-02-05 | 0.254 | 75,839,994 | -67,191 | 25.04% | 19,233,456 |
| 2018-02-06 | 2018-02-02 | 0.249 | 75,907,185 | -232,803 | 25.07% | 18,929,654 |
| 2018-02-05 | 2018-02-01 | 0.220 | 76,139,988 | -89,903 | 25.14% | 16,734,931 |
| 2018-02-02 | 2018-01-31 | 0.228 | 76,229,891 | -167,031 | 25.17% | 17,399,102 |
| 2018-02-01 | 2018-01-30 | 0.182 | 76,396,922 | -56,781 | 25.23% | 13,885,199 |
| 2018-01-23 | 2018-01-19 | 0.186 | 76,453,703 | -13,911 | 25.25% | 14,218,670 |
| 2018-01-22 | 2018-01-18 | 0.182 | 76,467,614 | +79,966 | 25.25% | 13,898,047 |
| 2018-01-19 | 2018-01-17 | 0.178 | 76,387,648 | -132,489 | 25.22% | 13,560,641 |
| 2018-01-18 | 2018-01-16 | 0.182 | 76,520,137 | -60,566 | 25.27% | 13,907,593 |
| 2018-01-17 | 2018-01-15 | 0.186 | 76,580,703 | -9,464 | 25.29% | 14,242,290 |
| 2018-01-12 | 2018-01-10 | 0.173 | 76,590,167 | -2,366 | 25.29% | 13,272,864 |
| 2018-01-11 | 2018-01-09 | 0.182 | 76,592,533 | -947,297 | 25.29% | 13,920,751 |
| 2018-01-10 | 2018-01-08 | 0.178 | 77,539,830 | -9,464 | 25.60% | 13,765,181 |
| 2018-01-09 | 2018-01-05 | 0.186 | 77,549,294 | -17,791 | 25.61% | 14,422,426 |
| 2018-01-02 | 2017-12-28 | 0.190 | 77,567,085 | +210,090 | 25.61% | 14,753,592 |
| 2017-12-28 | 2017-12-22 | 0.178 | 77,356,995 | +11,356 | 25.54% | 13,732,723 |
| 2017-12-22 | 2017-12-20 | 0.186 | 77,345,639 | -34,636 | 25.54% | 14,384,550 |
| 2017-12-21 | 2017-12-19 | 0.173 | 77,380,275 | +3,785 | 25.55% | 13,409,788 |
| 2017-12-19 | 2017-12-15 | 0.161 | 77,376,490 | +141,953 | 25.55% | 12,427,976 |
| 2017-12-14 | 2017-12-12 | 0.173 | 77,234,537 | -2,366 | 25.50% | 13,384,532 |
| 2017-12-12 | 2017-12-08 | 0.182 | 77,236,903 | -165,422 | 25.50% | 14,037,866 |
| 2017-12-11 | 2017-12-07 | 0.178 | 77,402,325 | -25,552 | 25.56% | 13,740,770 |
| 2017-12-08 | 2017-12-06 | 0.182 | 77,427,877 | -45,425 | 25.57% | 14,072,576 |
| 2017-12-06 | 2017-12-04 | 0.203 | 77,473,302 | -51,102 | 25.58% | 15,718,138 |
| 2017-12-05 | 2017-12-01 | 0.203 | 77,524,404 | -56,782 | 25.60% | 15,728,506 |
| 2017-11-30 | 2017-11-28 | 0.216 | 77,581,186 | -7,097 | 25.62% | 16,723,777 |
| 2017-11-29 | 2017-11-27 | 0.211 | 77,588,283 | -56,781 | 25.62% | 16,397,360 |
| 2017-11-23 | 2017-11-21 | 0.224 | 77,645,064 | +141,952 | 25.64% | 17,393,922 |
| 2017-11-22 | 2017-11-20 | 0.224 | 77,503,112 | +45,425 | 25.59% | 17,362,122 |
| 2017-11-21 | 2017-11-17 | 0.220 | 77,457,687 | -34,068 | 25.58% | 17,024,550 |
| 2017-11-20 | 2017-11-16 | 0.228 | 77,491,755 | -56,781 | 25.59% | 17,687,117 |
| 2017-11-16 | 2017-11-14 | 0.237 | 77,548,536 | +85,171 | 25.61% | 18,355,635 |
| 2017-11-14 | 2017-11-10 | 0.224 | 77,463,365 | +234,411 | 25.58% | 17,353,218 |
| 2017-11-13 | 2017-11-09 | 0.220 | 77,228,954 | -113,562 | 25.50% | 16,974,277 |
| 2017-11-10 | 2017-11-08 | 0.228 | 77,342,516 | -236,588 | 25.54% | 17,653,054 |
| 2017-11-09 | 2017-11-07 | 0.237 | 77,579,104 | -590,523 | 25.62% | 18,362,871 |
| 2017-11-08 | 2017-11-06 | 0.245 | 78,169,627 | -56,497 | 25.81% | 19,163,455 |
| 2017-11-07 | 2017-11-03 | 0.245 | 78,226,124 | +11,357 | 25.83% | 19,177,306 |
| 2017-11-06 | 2017-11-02 | 0.249 | 78,214,767 | +1,052,342 | 25.83% | 19,505,117 |
| 2017-11-03 | 2017-11-01 | 0.199 | 77,162,425 | -90,850 | 25.48% | 15,328,918 |
| 2017-11-02 | 2017-10-31 | 0.199 | 77,253,275 | +182,646 | 25.51% | 15,346,966 |
| 2017-11-01 | 2017-10-30 | 0.216 | 77,070,629 | +90,849 | 25.45% | 16,613,719 |
| 2017-10-31 | 2017-10-27 | 0.228 | 76,979,780 | +62,460 | 25.42% | 17,570,261 |
| 2017-10-27 | 2017-10-25 | 0.237 | 76,917,320 | +28,390 | 25.40% | 18,206,227 |
| 2017-10-25 | 2017-10-23 | 0.241 | 76,888,930 | -269,710 | 25.39% | 18,524,498 |
| 2017-10-24 | 2017-10-20 | 0.241 | 77,158,640 | -5,678 | 25.48% | 18,589,478 |
| 2017-10-23 | 2017-10-19 | 0.254 | 77,164,318 | +256,934 | 25.48% | 19,569,312 |
| 2017-10-20 | 2017-10-18 | 0.249 | 76,907,384 | -5,205 | 25.40% | 19,179,083 |
| 2017-10-19 | 2017-10-17 | 0.241 | 76,912,589 | +53,469 | 25.40% | 18,530,198 |
| 2017-10-18 | 2017-10-16 | 0.254 | 76,859,120 | -141,952 | 25.38% | 19,491,912 |
| 2017-10-17 | 2017-10-13 | 0.266 | 77,001,072 | +337,752 | 25.43% | 20,504,307 |
| 2017-10-16 | 2017-10-12 | 0.271 | 76,663,320 | -70,976 | 25.32% | 20,738,406 |
| 2017-10-13 | 2017-10-11 | 0.275 | 76,734,296 | +18,927 | 25.34% | 21,081,944 |
| 2017-10-12 | 2017-10-10 | 0.287 | 76,715,369 | +660,647 | 25.33% | 22,049,517 |
| 2017-10-11 | 2017-10-09 | 0.325 | 76,054,722 | +768,816 | 25.11% | 24,752,821 |
| 2017-10-10 | 2017-10-06 | 0.845 | 75,285,906 | +10,410 | 24.86% | 63,643,120 |
| 2017-10-03 | 2017-09-28 | 0.845 | 75,275,496 | +10,883 | 24.86% | 63,634,320 |
| 2017-09-29 | 2017-09-27 | 0.845 | 75,264,613 | +2,839 | 24.85% | 63,625,120 |
| 2017-09-25 | 2017-09-21 | 0.845 | 75,261,774 | +473 | 24.85% | 63,622,720 |
| 2017-09-19 | 2017-09-15 | 0.845 | 75,261,301 | +1,514 | 24.85% | 63,622,320 |
| 2017-09-15 | 2017-09-13 | 0.845 | 75,259,787 | +1,893 | 24.85% | 63,621,040 |
| 2017-09-14 | 2017-09-12 | 0.845 | 75,257,894 | -118,294 | 24.85% | 63,619,440 |
| 2017-09-13 | 2017-09-11 | 0.845 | 75,376,188 | -4,732 | 24.89% | 63,719,440 |
| 2017-08-29 | 2017-08-25 | 0.845 | 75,380,920 | +11,830 | 24.89% | 63,723,440 |
| 2017-08-16 | 2017-08-14 | 0.845 | 75,369,090 | +9,463 | 24.89% | 63,713,440 |
| 2017-08-02 | 2017-07-31 | 0.845 | 75,359,627 | +1,420 | 24.88% | 63,705,440 |
| 2017-07-27 | 2017-07-25 | 0.845 | 75,358,207 | +14,857 | 24.88% | 63,704,240 |
| 2017-07-26 | 2017-07-24 | 0.845 | 75,343,350 | +50,157 | 24.88% | 63,691,680 |
| 2017-06-02 | 2017-05-31 | 0.845 | 75,293,193 | +2,744 | 24.86% | 63,649,280 |
| 2017-05-31 | 2017-05-26 | 0.845 | 75,290,449 | +27,918 | 24.86% | 63,646,960 |
| 2017-05-29 | 2017-05-25 | 0.845 | 75,262,531 | -70,976 | 24.85% | 63,623,360 |
| 2017-05-08 | 2017-05-04 | 0.845 | 75,333,507 | +1,892 | 24.88% | 63,683,360 |
| 2017-04-27 | 2017-04-25 | 0.845 | 75,331,615 | +1,893 | 24.88% | 63,681,760 |
| 2017-04-24 | 2017-04-20 | 0.845 | 75,329,722 | +14,668 | 24.88% | 63,680,160 |
| 2017-04-11 | 2017-04-07 | 0.845 | 75,315,054 | -11,829 | 24.87% | 63,667,760 |
| 2017-04-03 | 2017-03-30 | 0.845 | 75,326,883 | -18,927 | 24.87% | 63,677,760 |
| 2017-03-27 | 2017-03-23 | 0.845 | 75,345,810 | +19,589 | 24.88% | 63,693,760 |
| 2017-03-22 | 2017-03-20 | 0.845 | 75,326,221 | -11,829 | 24.87% | 63,677,200 |
| 2017-03-15 | 2017-03-13 | 0.845 | 75,338,050 | +5,678 | 24.88% | 63,687,200 |
| 2017-03-13 | 2017-03-09 | 0.845 | 75,332,372 | +264,505 | 24.88% | 63,682,400 |
| 2017-03-10 | 2017-03-08 | 0.845 | 75,067,867 | +18,170 | 24.79% | 63,458,800 |
| 2017-03-09 | 2017-03-07 | 0.930 | 75,049,697 | -1,135 | 24.78% | 69,787,784 |
| 2017-03-07 | 2017-03-03 | 0.930 | 75,050,832 | +1,419 | 24.78% | 69,788,840 |
| 2017-03-06 | 2017-03-02 | 1.014 | 75,049,413 | +1,157,577 | 24.78% | 76,131,840 |
| 2017-03-03 | 2017-03-01 | 0.930 | 73,891,836 | -23,659 | 24.40% | 68,711,104 |
| 2017-03-02 | 2017-02-28 | 0.930 | 73,915,495 | -25,362 | 24.41% | 68,733,104 |
| 2017-03-01 | 2017-02-27 | 0.930 | 73,940,857 | +24,131 | 24.42% | 68,756,688 |
| 2017-02-28 | 2017-02-24 | 0.930 | 73,916,726 | -135,422 | 24.41% | 68,734,248 |
| 2017-02-23 | 2017-02-21 | 0.930 | 74,052,148 | +140,533 | 24.45% | 68,860,176 |
| 2017-02-21 | 2017-02-17 | 1.014 | 73,911,615 | +209,900 | 24.41% | 74,977,632 |
| 2017-02-20 | 2017-02-16 | 0.845 | 73,701,715 | +1,420 | 24.34% | 62,303,920 |
| 2017-02-16 | 2017-02-14 | 0.930 | 73,700,295 | +19,400 | 24.34% | 68,532,992 |
| 2017-02-15 | 2017-02-13 | 0.930 | 73,680,895 | +49,210 | 24.33% | 68,514,952 |
| 2017-02-14 | 2017-02-10 | 1.014 | 73,631,685 | +8,044 | 24.31% | 74,693,664 |
| 2017-02-13 | 2017-02-09 | 1.014 | 73,623,641 | -6,435 | 24.31% | 74,685,504 |
| 2017-02-10 | 2017-02-08 | 1.014 | 73,630,076 | +223,718 | 24.31% | 74,692,032 |
| 2017-02-08 | 2017-02-06 | 1.014 | 73,406,358 | +5,204 | 24.24% | 74,465,088 |
| 2017-02-06 | 2017-02-02 | 1.014 | 73,401,154 | +98,989 | 24.24% | 74,459,808 |
| 2017-02-03 | 2017-02-01 | 1.014 | 73,302,165 | +4,258 | 24.21% | 74,359,392 |
| 2017-02-02 | 2017-01-27 | 1.014 | 73,297,907 | +379 | 24.20% | 74,355,072 |
| 2017-02-01 | 2017-01-25 | 1.014 | 73,297,528 | -51,576 | 24.20% | 74,354,688 |
| 2017-01-24 | 2017-01-20 | 1.014 | 73,349,104 | +39,368 | 24.22% | 74,407,008 |
| 2017-01-19 | 2017-01-17 | 1.014 | 73,309,736 | -7,571 | 24.21% | 74,367,072 |
| 2017-01-17 | 2017-01-13 | 1.014 | 73,317,307 | +30,283 | 24.21% | 74,374,752 |
| 2017-01-16 | 2017-01-12 | 1.099 | 73,287,024 | -273,779 | 24.20% | 80,539,368 |
| 2017-01-13 | 2017-01-11 | 1.014 | 73,560,803 | +48,075 | 24.29% | 74,621,760 |
| 2017-01-12 | 2017-01-10 | 1.014 | 73,512,728 | -5,205 | 24.28% | 74,572,992 |
| 2017-01-11 | 2017-01-09 | 0.930 | 73,517,933 | -877,551 | 24.28% | 68,363,416 |
| 2017-01-10 | 2017-01-06 | 1.014 | 74,395,484 | +5,772 | 24.57% | 75,468,480 |
| 2017-01-09 | 2017-01-05 | 0.930 | 74,389,712 | +11,830 | 24.56% | 69,174,072 |
| 2017-01-06 | 2017-01-04 | 0.930 | 74,377,882 | +35,488 | 24.56% | 69,163,072 |
| 2017-01-05 | 2017-01-03 | 0.930 | 74,342,394 | -189 | 24.55% | 69,130,072 |
| 2017-01-04 | 2016-12-30 | 0.930 | 74,342,583 | +9,463 | 24.55% | 69,130,248 |
| 2017-01-03 | 2016-12-29 | 1.014 | 74,333,120 | -23,659 | 24.55% | 75,405,216 |
| 2016-12-29 | 2016-12-23 | 1.014 | 74,356,779 | +24,605 | 24.55% | 75,429,216 |
| 2016-12-28 | 2016-12-22 | 1.099 | 74,332,174 | -4,637 | 24.55% | 81,687,944 |
| 2016-12-23 | 2016-12-21 | 1.099 | 74,336,811 | +51,576 | 24.55% | 81,693,040 |
| 2016-12-21 | 2016-12-19 | 1.183 | 74,285,235 | -61,607 | 24.53% | 87,916,081 |
| 2016-12-20 | 2016-12-16 | 1.183 | 74,346,842 | +35,288,479 | 24.55% | 87,988,992 |
| 2016-12-19 | 2016-12-15 | 1.014 | 39,058,363 | +2,366 | 12.90% | 39,621,696 |
| 2016-12-16 | 2016-12-14 | 1.099 | 39,055,997 | -97,569 | 12.90% | 42,920,904 |
| 2016-12-14 | 2016-12-12 | 1.014 | 39,153,566 | +35,552,511 | 12.93% | 39,718,272 |
| 2016-12-13 | 2016-12-09 | 1.014 | 3,601,055 | +947 | 1.19% | 3,652,993 |
| 2016-12-12 | 2016-12-08 | 1.014 | 3,600,108 | -712,602 | 1.19% | 3,652,032 |
| 2016-12-09 | 2016-12-07 | 1.014 | 4,312,710 | -10,883 | 1.42% | 4,374,912 |
| 2016-12-08 | 2016-12-06 | 0.930 | 4,323,593 | -243,686 | 1.43% | 4,020,456 |
| 2016-12-07 | 2016-12-05 | 1.099 | 4,567,279 | -177,441 | 1.51% | 5,019,248 |
| 2016-12-06 | 2016-12-02 | 1.099 | 4,744,720 | -70,503 | 1.57% | 5,214,248 |
| 2016-12-05 | 2016-12-01 | 1.099 | 4,815,223 | -47,317 | 1.59% | 5,291,728 |
| 2016-12-02 | 2016-11-30 | 1.099 | 4,862,540 | +107,411 | 1.61% | 5,343,728 |
| 2016-12-01 | 2016-11-29 | 1.099 | 4,755,129 | -1,893 | 1.57% | 5,225,688 |
| 2016-11-30 | 2016-11-28 | 1.014 | 4,757,022 | -13,722 | 1.57% | 4,825,632 |
| 2016-11-29 | 2016-11-25 | 1.099 | 4,770,744 | +827,300 | 1.58% | 5,242,848 |
| 2016-11-25 | 2016-11-23 | 0.930 | 3,943,444 | +56,308 | 1.30% | 3,666,960 |
| 2016-11-24 | 2016-11-22 | 0.930 | 3,887,136 | -12,776 | 1.28% | 3,614,600 |
| 2016-11-23 | 2016-11-21 | 0.930 | 3,899,912 | +1,419 | 1.29% | 3,626,480 |
| 2016-11-22 | 2016-11-18 | 0.930 | 3,898,493 | +47,318 | 1.29% | 3,625,160 |
| 2016-11-21 | 2016-11-17 | 0.930 | 3,851,175 | +18,643 | 1.27% | 3,581,160 |
| 2016-11-18 | 2016-11-16 | 0.930 | 3,832,532 | +351,096 | 1.27% | 3,563,824 |
| 2016-11-17 | 2016-11-15 | 1.014 | 3,481,436 | +14,196 | 1.15% | 3,531,648 |
| 2016-11-16 | 2016-11-14 | 1.014 | 3,467,240 | +93,688 | 1.14% | 3,517,248 |
| 2016-11-15 | 2016-11-11 | 1.099 | 3,373,552 | +50,157 | 1.11% | 3,707,392 |
| 2016-11-14 | 2016-11-10 | 1.183 | 3,323,395 | -32,176 | 1.10% | 3,933,216 |
| 2016-11-11 | 2016-11-09 | 1.099 | 3,355,571 | -23,186 | 1.11% | 3,687,632 |
| 2016-11-10 | 2016-11-08 | 1.099 | 3,378,757 | +70,787 | 1.12% | 3,713,112 |
| 2016-11-09 | 2016-11-07 | 1.099 | 3,307,970 | +200,154 | 1.09% | 3,635,320 |
| 2016-11-08 | 2016-11-04 | 1.099 | 3,107,816 | -1,973,994 | 1.03% | 3,415,360 |
| 2016-11-07 | 2016-11-03 | 1.268 | 5,081,810 | +266,209 | 1.68% | 6,443,880 |
| 2016-11-04 | 2016-11-02 | 1.353 | 4,815,601 | +41,639 | 1.59% | 6,513,408 |
| 2016-11-03 | 2016-11-01 | 1.353 | 4,773,962 | +319,299 | 1.58% | 6,457,088 |
| 2016-11-02 | 2016-10-31 | 1.353 | 4,454,663 | -799,572 | 1.47% | 6,025,216 |
| 2016-11-01 | 2016-10-28 | 1.606 | 5,254,235 | -1,084,613 | 1.74% | 8,439,192 |
| 2016-10-31 | 2016-10-27 | 1.775 | 6,338,848 | +76,939 | 2.09% | 11,252,977 |
| 2016-10-28 | 2016-10-26 | 1.860 | 6,261,909 | +59,052 | 2.07% | 11,645,743 |
| 2016-10-27 | 2016-10-25 | 2.113 | 6,202,857 | +17,034 | 2.05% | 13,109,000 |
| 2016-10-26 | 2016-10-24 | 2.282 | 6,185,823 | +62,081 | 2.04% | 14,118,841 |
| 2016-10-25 | 2016-10-20 | 2.367 | 6,123,742 | -56,970 | 2.02% | 14,494,816 |
| 2016-10-24 | 2016-10-19 | 2.536 | 6,180,712 | +37,570 | 2.04% | 15,674,639 |
| 2016-10-12 | 2016-10-07 | 2.367 | 6,143,142 | -95 | 2.03% | 14,540,735 |
| 2016-10-11 | 2016-10-06 | 2.452 | 6,143,237 | -4,259 | 2.03% | 15,060,280 |
| 2016-10-07 | 2016-10-05 | 2.536 | 6,147,496 | +20,347 | 2.03% | 15,590,401 |
| 2016-10-06 | 2016-10-04 | 2.367 | 6,127,149 | +89,052 | 2.02% | 14,502,880 |
| 2016-10-05 | 2016-10-03 | 2.452 | 6,038,097 | +33,500 | 1.99% | 14,802,527 |
| 2016-10-04 | 2016-09-30 | 2.621 | 6,004,597 | +359,992 | 1.98% | 15,735,601 |
| 2016-10-03 | 2016-09-29 | 3.550 | 5,644,605 | -2,555 | 1.86% | 20,041,057 |
| 2016-09-30 | 2016-09-28 | 3.720 | 5,647,160 | +5,678 | 1.86% | 21,004,897 |
| 2016-09-29 | 2016-09-27 | 3.804 | 5,641,482 | +40,693 | 1.86% | 21,460,681 |
| 2016-09-28 | 2016-09-26 | 3.889 | 5,600,789 | -5,678 | 1.85% | 21,779,345 |
| 2016-09-27 | 2016-09-23 | 3.889 | 5,606,467 | +9,275 | 1.85% | 21,801,425 |
| 2016-09-26 | 2016-09-22 | 3.973 | 5,597,192 | +7,192 | 1.85% | 22,238,518 |
| 2016-09-23 | 2016-09-21 | 3.889 | 5,590,000 | -68,232 | 1.85% | 21,737,391 |
| 2016-09-22 | 2016-09-20 | 3.889 | 5,658,232 | +18,454 | 1.87% | 22,002,720 |
| 2016-09-21 | 2016-09-19 | 3.973 | 5,639,778 | +43,532 | 1.86% | 22,407,719 |
| 2016-09-20 | 2016-09-15 | 3.973 | 5,596,246 | +473 | 1.85% | 22,234,759 |
| 2016-09-19 | 2016-09-14 | 3.973 | 5,595,773 | +6,341 | 1.85% | 22,232,880 |
| 2016-09-15 | 2016-09-13 | 4.058 | 5,589,432 | +36,529 | 1.85% | 22,680,190 |
| 2016-09-14 | 2016-09-12 | 4.142 | 5,552,903 | -9,748 | 1.83% | 23,001,383 |
| 2016-09-13 | 2016-09-09 | 4.396 | 5,562,651 | +7,760 | 1.84% | 24,452,481 |
| 2016-09-12 | 2016-09-08 | 4.227 | 5,554,891 | -7,287 | 1.83% | 23,479,202 |
| 2016-09-09 | 2016-09-07 | 4.311 | 5,562,178 | -182,929 | 1.84% | 23,980,202 |
| 2016-09-08 | 2016-09-06 | 3.889 | 5,745,107 | -4,543 | 1.90% | 22,340,543 |
| 2016-09-07 | 2016-09-05 | 3.804 | 5,749,650 | +19,495 | 1.90% | 21,872,161 |
| 2016-09-06 | 2016-09-02 | 3.973 | 5,730,155 | +8,896 | 1.89% | 22,766,801 |
| 2016-09-05 | 2016-09-01 | 4.142 | 5,721,259 | -852 | 1.89% | 23,698,752 |
| 2016-09-02 | 2016-08-31 | 4.142 | 5,722,111 | -157,946 | 1.89% | 23,702,281 |
| 2016-09-01 | 2016-08-30 | 3.889 | 5,880,057 | -3,501 | 1.94% | 22,865,313 |
| 2016-08-31 | 2016-08-29 | 3.720 | 5,883,558 | +1,703 | 1.94% | 21,884,191 |
| 2016-08-30 | 2016-08-26 | 3.804 | 5,881,855 | -3,028 | 1.94% | 22,375,081 |
| 2016-08-29 | 2016-08-25 | 3.889 | 5,884,883 | +4,049,151 | 1.94% | 22,884,079 |
| 2016-08-26 | 2016-08-24 | 3.804 | 1,835,732 | -2,186,827 | 0.61% | 6,983,282 |
| 2016-08-22 | 2016-08-18 | 4.058 | 4,022,559 | -57,538 | 1.42% | 16,322,303 |
| 2016-08-19 | 2016-08-17 | 3.550 | 4,080,097 | +32,649 | 1.44% | 14,486,303 |
| 2016-08-18 | 2016-08-16 | 3.720 | 4,047,448 | +33,595 | 1.43% | 15,054,687 |
| 2016-08-17 | 2016-08-15 | 3.804 | 4,013,853 | +16,372 | 1.41% | 15,269,041 |
| 2016-08-16 | 2016-08-12 | 3.889 | 3,997,481 | +4,543 | 1.41% | 15,544,688 |
| 2016-08-15 | 2016-08-11 | 3.889 | 3,992,938 | -45,898 | 1.41% | 15,527,022 |
| 2016-08-12 | 2016-08-10 | 3.804 | 4,038,836 | -15,615 | 1.42% | 15,364,078 |
| 2016-08-11 | 2016-08-09 | 4.142 | 4,054,451 | +49,115 | 1.43% | 16,794,455 |
| 2016-08-10 | 2016-08-08 | 4.396 | 4,005,336 | -111,764 | 1.60% | 17,606,786 |
| 2016-08-09 | 2016-08-05 | 4.480 | 4,117,100 | -8,706 | 1.65% | 18,446,122 |
| 2016-08-08 | 2016-08-04 | 4.565 | 4,125,806 | +50,062 | 1.65% | 18,833,904 |
| 2016-08-05 | 2016-08-03 | 4.649 | 4,075,744 | -78,595 | 1.63% | 18,949,919 |
| 2016-08-04 | 2016-08-01 | 3.466 | 4,154,339 | +2,525,338 | 1.66% | 14,398,710 |
| 2016-08-03 | 2016-07-29 | 4.058 | 1,629,001 | -2,753,030 | 0.65% | 6,609,983 |
| 2016-07-26 | 2016-07-22 | 2.029 | 4,382,031 | -68,421 | 1.75% | 8,890,465 |
| 2016-07-25 | 2016-07-21 | 2.198 | 4,450,452 | -8,990 | 1.78% | 9,781,721 |
| 2016-07-22 | 2016-07-20 | 2.198 | 4,459,442 | -25,173 | 1.78% | 9,801,480 |
| 2016-07-21 | 2016-07-19 | 2.282 | 4,484,615 | +89,903 | 1.79% | 10,235,916 |
| 2016-07-20 | 2016-07-18 | 2.367 | 4,394,712 | -284,567 | 1.76% | 10,402,225 |
| 2016-07-19 | 2016-07-15 | 1.775 | 4,679,279 | -50,157 | 1.87% | 8,306,843 |
| 2016-07-18 | 2016-07-14 | 1.860 | 4,729,436 | -48,075 | 1.89% | 8,795,688 |
| 2016-07-15 | 2016-07-13 | 2.029 | 4,777,511 | +45,425 | 1.91% | 9,692,833 |
| 2016-07-14 | 2016-07-12 | 2.113 | 4,732,086 | -287,123 | 1.89% | 10,000,700 |
| 2016-07-13 | 2016-07-11 | 2.198 | 5,019,209 | +19,401 | 2.01% | 11,031,801 |
| 2016-07-12 | 2016-07-08 | 2.198 | 4,999,808 | -176,968 | 2.00% | 10,989,159 |
| 2016-07-11 | 2016-07-07 | 2.113 | 5,176,776 | +1,498,073 | 2.07% | 10,940,500 |
| 2016-07-08 | 2016-07-06 | 2.705 | 3,678,703 | +3,569,399 | 1.47% | 9,951,361 |
| 2016-07-07 | 2016-07-05 | 32.123 | 109,304 | -8,517 | 0.04% | 3,511,215 |
| 2016-07-06 | 2016-07-04 | 23.247 | 117,821 | +9,937 | 0.05% | 2,739,007 |
| 2016-07-05 | 2016-06-30 | 39.309 | 107,884 | +4,732 | 0.04% | 4,240,800 |
| 2016-07-04 | 2016-06-29 | 40.577 | 103,152 | +4,732 | 0.04% | 4,185,590 |
| 2016-06-29 | 2016-06-27 | 36.773 | 98,420 | -11,830 | 0.04% | 3,619,182 |
| 2016-06-28 | 2016-06-24 | 34.659 | 110,250 | -24,132 | 0.04% | 3,821,204 |
| 2016-06-27 | 2016-06-23 | 35.082 | 134,382 | +3,786 | 0.05% | 4,714,406 |
| 2016-06-24 | 2016-06-22 | 33.814 | 130,596 | +3,312 | 0.05% | 4,415,986 |
| 2016-06-23 | 2016-06-21 | 33.814 | 127,284 | +946 | 0.05% | 4,303,993 |
| 2016-06-22 | 2016-06-20 | 35.336 | 126,338 | +5,678 | 0.05% | 4,464,245 |
| 2016-06-20 | 2016-06-16 | 33.645 | 120,660 | +5,205 | 0.05% | 4,059,609 |
| 2016-06-16 | 2016-06-14 | 31.785 | 115,455 | +473 | 0.05% | 3,669,766 |
| 2016-06-15 | 2016-06-13 | 30.433 | 114,982 | +14,196 | 0.05% | 3,499,211 |
| 2016-06-14 | 2016-06-10 | 31.447 | 100,786 | +946 | 0.04% | 3,169,428 |
| 2016-06-13 | 2016-06-08 | 33.645 | 99,840 | -8,044 | 0.04% | 3,359,119 |
| 2016-06-10 | 2016-06-07 | 34.659 | 107,884 | +1,420 | 0.05% | 3,739,200 |
| 2016-06-08 | 2016-06-06 | 36.857 | 106,464 | +946 | 0.04% | 3,923,982 |
| 2016-06-07 | 2016-06-03 | 36.350 | 105,518 | +6,151 | 0.04% | 3,835,595 |
| 2016-06-03 | 2016-06-01 | 40.408 | 99,367 | +3,312 | 0.04% | 4,015,206 |
| 2016-06-02 | 2016-05-31 | 42.268 | 96,055 | -17,034 | 0.04% | 4,060,016 |
| 2016-05-31 | 2016-05-27 | 36.857 | 113,089 | +473 | 0.05% | 4,168,162 |
| 2016-05-30 | 2016-05-26 | 34.998 | 112,616 | +473 | 0.05% | 3,941,288 |
| 2016-05-27 | 2016-05-25 | 37.196 | 112,143 | +474 | 0.05% | 4,171,215 |
| 2016-05-23 | 2016-05-19 | 36.350 | 111,669 | +1,892 | 0.05% | 4,059,185 |
| 2016-05-20 | 2016-05-18 | 37.534 | 109,777 | +947 | 0.05% | 4,120,331 |
| 2016-05-19 | 2016-05-17 | 39.224 | 108,830 | -2,839 | 0.05% | 4,268,786 |
| 2016-05-18 | 2016-05-16 | 37.872 | 111,669 | +13,249 | 0.05% | 4,229,105 |
| 2016-05-17 | 2016-05-13 | 39.224 | 98,420 | +8,043 | 0.04% | 3,860,461 |
| 2016-05-16 | 2016-05-12 | 41.253 | 90,377 | +13,249 | 0.04% | 3,728,340 |
| 2016-05-13 | 2016-05-11 | 42.099 | 77,128 | -473 | 0.03% | 3,246,977 |
| 2016-05-12 | 2016-05-10 | 42.775 | 77,601 | +3,312 | 0.03% | 3,319,370 |
| 2016-05-11 | 2016-05-09 | 39.732 | 74,289 | +947 | 0.03% | 2,951,618 |
| 2016-05-10 | 2016-05-06 | 48.354 | 73,342 | -947 | 0.03% | 3,546,391 |
| 2016-05-09 | 2016-05-05 | 45.987 | 74,289 | -9,463 | 0.03% | 3,416,341 |
| 2016-05-06 | 2016-05-04 | 50.721 | 83,752 | +5,205 | 0.04% | 4,247,997 |
| 2016-05-05 | 2016-05-03 | 50.721 | 78,547 | +15,615 | 0.03% | 3,983,994 |
| 2016-05-04 | 2016-04-29 | 55.793 | 62,932 | -3,313 | 0.03% | 3,511,181 |
| 2016-04-29 | 2016-04-27 | 51.566 | 66,245 | +1,420 | 0.03% | 3,416,022 |
| 2016-04-28 | 2016-04-26 | 55.962 | 64,825 | -473 | 0.03% | 3,627,758 |
| 2016-04-27 | 2016-04-25 | 52.412 | 65,298 | +3,312 | 0.03% | 3,422,389 |
| 2016-04-26 | 2016-04-22 | 50.890 | 61,986 | +2,839 | 0.03% | 3,154,481 |
| 2016-04-25 | 2016-04-21 | 53.088 | 59,147 | -2,366 | 0.03% | 3,140,004 |
| 2016-04-20 | 2016-04-18 | 50.890 | 61,513 | +2,839 | 0.03% | 3,130,410 |
| 2016-04-19 | 2016-04-15 | 51.397 | 58,674 | -946 | 0.02% | 3,015,693 |
| 2016-04-18 | 2016-04-14 | 53.088 | 59,620 | -18,927 | 0.03% | 3,165,114 |
| 2016-04-15 | 2016-04-13 | 64.754 | 78,547 | -2,366 | 0.03% | 5,086,232 |
| 2016-04-12 | 2016-04-08 | 65.092 | 80,913 | +11,829 | 0.03% | 5,266,800 |
| 2016-04-11 | 2016-04-07 | 62.556 | 69,084 | +5,678 | 0.03% | 4,321,624 |
| 2016-04-08 | 2016-04-06 | 66.614 | 63,406 | +474 | 0.03% | 4,223,713 |
| 2016-04-07 | 2016-04-05 | 64.247 | 62,932 | -2,839 | 0.03% | 4,043,178 |
| 2016-04-06 | 2016-04-01 | 54.441 | 65,771 | -1,893 | 0.03% | 3,580,619 |
| 2016-04-05 | 2016-03-31 | 54.103 | 67,664 | -4,732 | 0.03% | 3,660,795 |
| 2016-04-01 | 2016-03-30 | 52.412 | 72,396 | -1,419 | 0.03% | 3,794,408 |
| 2016-03-31 | 2016-03-29 | 51.566 | 73,815 | +5,678 | 0.03% | 3,806,381 |
| 2016-03-30 | 2016-03-24 | 51.059 | 68,137 | +15,615 | 0.03% | 3,479,026 |
| 2016-03-24 | 2016-03-22 | 54.103 | 52,522 | +6,624 | 0.02% | 2,841,574 |
| 2016-03-23 | 2016-03-21 | 52.243 | 45,898 | +2,366 | 0.02% | 2,397,839 |
| 2016-03-22 | 2016-03-18 | 51.228 | 43,532 | +946 | 0.02% | 2,230,073 |
| 2016-03-21 | 2016-03-17 | 48.185 | 42,586 | -473 | 0.02% | 2,052,010 |
| 2016-03-18 | 2016-03-16 | 45.649 | 43,059 | +473 | 0.02% | 1,965,602 |
| 2016-03-17 | 2016-03-15 | 40.577 | 42,586 | +473 | 0.02% | 1,728,008 |
| 2016-03-16 | 2016-03-14 | 42.268 | 42,113 | +2,366 | 0.02% | 1,780,016 |
| 2016-03-14 | 2016-03-10 | 48.692 | 39,747 | -473 | 0.02% | 1,935,373 |
| 2016-03-11 | 2016-03-09 | 47.847 | 40,220 | -1,419 | 0.02% | 1,924,404 |
| 2016-03-10 | 2016-03-08 | 47.002 | 41,639 | -474 | 0.02% | 1,957,099 |
| 2016-03-07 | 2016-03-03 | 44.296 | 42,113 | -473 | 0.02% | 1,865,457 |
| 2016-03-04 | 2016-03-02 | 44.296 | 42,586 | +2,366 | 0.02% | 1,886,409 |
| 2016-03-03 | 2016-03-01 | 43.958 | 40,220 | -2,366 | 0.02% | 1,768,004 |
| 2016-01-28 | 2016-01-26 | 45.818 | 42,586 | +473 | 0.02% | 1,951,210 |
| 2016-01-27 | 2016-01-25 | 45.818 | 42,113 | -3,785 | 0.02% | 1,929,538 |
| 2016-01-26 | 2016-01-22 | 41.591 | 45,898 | -946 | 0.02% | 1,908,959 |
| 2016-01-25 | 2016-01-21 | 39.224 | 46,844 | -947 | 0.02% | 1,837,425 |
| 2016-01-22 | 2016-01-20 | 39.224 | 47,791 | +2,366 | 0.02% | 1,874,571 |
| 2016-01-21 | 2016-01-19 | 39.224 | 45,425 | +1,420 | 0.02% | 1,781,766 |
| 2016-01-18 | 2016-01-14 | 38.886 | 44,005 | +946 | 0.02% | 1,711,188 |
| 2016-01-14 | 2016-01-12 | 40.070 | 43,059 | +1,893 | 0.02% | 1,725,361 |
| 2016-01-13 | 2016-01-11 | 40.577 | 41,166 | +473 | 0.02% | 1,670,389 |
| 2016-01-05 | 2015-12-31 | 44.127 | 40,693 | -946 | 0.02% | 1,795,676 |
| 2016-01-04 | 2015-12-29 | 42.606 | 41,639 | +2,839 | 0.02% | 1,774,061 |
| 2015-12-29 | 2015-12-24 | 41.591 | 38,800 | +946 | 0.02% | 1,613,744 |
| 2015-12-23 | 2015-12-21 | 44.466 | 37,854 | +473 | 0.02% | 1,683,198 |
| 2015-12-22 | 2015-12-18 | 45.142 | 37,381 | -946 | 0.02% | 1,687,446 |
| 2015-12-17 | 2015-12-15 | 44.804 | 38,327 | -1,420 | 0.02% | 1,717,190 |
| 2015-12-16 | 2015-12-14 | 43.958 | 39,747 | +473 | 0.02% | 1,747,211 |
| 2015-12-02 | 2015-11-30 | 44.804 | 39,274 | -2,839 | 0.02% | 1,759,620 |
| 2015-12-01 | 2015-11-27 | 42.775 | 42,113 | +474 | 0.02% | 1,801,376 |
| 2015-11-30 | 2015-11-26 | 43.451 | 41,639 | +946 | 0.02% | 1,809,261 |
| 2015-11-27 | 2015-11-25 | 44.127 | 40,693 | +473 | 0.02% | 1,795,676 |
| 2015-11-26 | 2015-11-24 | 44.804 | 40,220 | +1,420 | 0.02% | 1,802,004 |
| 2015-11-17 | 2015-11-13 | 44.973 | 38,800 | +473 | 0.02% | 1,744,943 |
| 2015-11-16 | 2015-11-12 | 45.818 | 38,327 | -473 | 0.02% | 1,756,070 |
| 2015-11-13 | 2015-11-11 | 47.171 | 38,800 | +473 | 0.02% | 1,830,222 |
| 2015-11-10 | 2015-11-06 | 48.016 | 38,327 | +1,419 | 0.02% | 1,840,310 |
| 2015-11-06 | 2015-11-04 | 49.200 | 36,908 | -5,678 | 0.02% | 1,815,855 |
| 2015-11-04 | 2015-11-02 | 49.200 | 42,586 | +947 | 0.02% | 2,095,210 |
| 2015-11-03 | 2015-10-30 | 49.707 | 41,639 | +473 | 0.02% | 2,069,738 |
| 2015-10-30 | 2015-10-28 | 49.538 | 41,166 | -473 | 0.02% | 2,039,267 |
| 2015-10-26 | 2015-10-22 | 47.678 | 41,639 | -1,420 | 0.02% | 1,985,259 |
| 2015-10-23 | 2015-10-20 | 47.171 | 43,059 | -946 | 0.02% | 2,031,122 |
| 2015-10-22 | 2015-10-19 | 49.200 | 44,005 | -2,366 | 0.02% | 2,165,024 |
| 2015-10-19 | 2015-10-15 | 48.861 | 46,371 | +946 | 0.02% | 2,265,750 |
| 2015-10-13 | 2015-10-09 | 47.678 | 45,425 | -946 | 0.02% | 2,165,767 |
| 2015-10-09 | 2015-10-07 | 47.171 | 46,371 | +2,839 | 0.02% | 2,187,351 |
| 2015-10-08 | 2015-10-06 | 48.354 | 43,532 | -3,312 | 0.02% | 2,104,953 |
| 2015-10-05 | 2015-09-30 | 53.257 | 46,844 | +2,839 | 0.02% | 2,494,780 |
| 2015-10-02 | 2015-09-29 | 55.793 | 44,005 | +473 | 0.02% | 2,455,182 |
| 2015-09-30 | 2015-09-25 | 49.707 | 43,532 | +946 | 0.02% | 2,163,833 |
| 2015-09-29 | 2015-09-24 | 49.030 | 42,586 | -1,892 | 0.02% | 2,088,010 |
| 2015-09-25 | 2015-09-23 | 49.369 | 44,478 | -6,625 | 0.02% | 2,195,816 |
| 2015-09-24 | 2015-09-22 | 47.509 | 51,103 | -2,839 | 0.02% | 2,427,842 |
| 2015-09-23 | 2015-09-21 | 47.847 | 53,942 | -1,420 | 0.02% | 2,580,960 |
| 2015-09-22 | 2015-09-18 | 47.678 | 55,362 | -22,712 | 0.02% | 2,639,542 |
| 2015-09-21 | 2015-09-17 | 42.775 | 78,074 | -1,893 | 0.03% | 3,339,602 |
| 2015-09-17 | 2015-09-15 | 41.084 | 79,967 | -946 | 0.03% | 3,285,374 |
| 2015-09-16 | 2015-09-14 | 40.915 | 80,913 | -34,542 | 0.03% | 3,310,560 |
| 2015-09-15 | 2015-09-11 | 43.113 | 115,455 | +1,893 | 0.05% | 4,977,608 |
| 2015-09-14 | 2015-09-10 | 40.577 | 113,562 | -5,678 | 0.05% | 4,607,996 |
| 2015-09-11 | 2015-09-09 | 39.055 | 119,240 | -18,454 | 0.05% | 4,656,952 |
| 2015-09-10 | 2015-09-08 | 35.336 | 137,694 | +3,312 | 0.06% | 4,865,518 |
| 2015-09-09 | 2015-09-07 | 33.814 | 134,382 | -25,551 | 0.06% | 4,544,006 |
| 2015-09-07 | 2015-09-02 | 32.462 | 159,933 | +6,151 | 0.07% | 5,191,670 |
| 2015-09-02 | 2015-08-31 | 33.814 | 153,782 | -6,151 | 0.06% | 5,199,999 |
| 2015-08-31 | 2015-08-27 | 32.631 | 159,933 | -473 | 0.07% | 5,218,710 |
| 2015-08-28 | 2015-08-26 | 31.447 | 160,406 | +1,419 | 0.07% | 5,044,305 |
| 2015-08-27 | 2015-08-25 | 29.925 | 158,987 | +2,366 | 0.07% | 4,757,761 |
| 2015-08-26 | 2015-08-24 | 28.573 | 156,621 | +1,893 | 0.07% | 4,475,118 |
| 2015-08-25 | 2015-08-21 | 30.771 | 154,728 | +2,839 | 0.07% | 4,761,108 |
| 2015-08-24 | 2015-08-20 | 30.602 | 151,889 | +1,892 | 0.06% | 4,648,070 |
| 2015-08-20 | 2015-08-18 | 30.602 | 149,997 | +2,839 | 0.06% | 4,590,172 |
| 2015-08-19 | 2015-08-17 | 31.278 | 147,158 | +1,420 | 0.06% | 4,602,814 |
| 2015-08-18 | 2015-08-14 | 30.940 | 145,738 | +4,732 | 0.06% | 4,509,119 |
| 2015-08-17 | 2015-08-13 | 30.940 | 141,006 | +473 | 0.06% | 4,362,711 |
| 2015-08-14 | 2015-08-12 | 30.433 | 140,533 | -8,044 | 0.06% | 4,276,797 |
| 2015-08-13 | 2015-08-11 | 30.940 | 148,577 | +26,498 | 0.06% | 4,596,957 |
| 2015-08-11 | 2015-08-07 | 36.688 | 122,079 | +4,731 | 0.05% | 4,478,870 |
| 2015-08-10 | 2015-08-06 | 37.196 | 117,348 | -6,151 | 0.05% | 4,364,818 |
| 2015-08-07 | 2015-08-05 | 43.789 | 123,499 | -14,668 | 0.05% | 5,407,929 |
| 2015-08-06 | 2015-08-04 | 41.253 | 138,167 | -10,410 | 0.06% | 5,699,830 |
| 2015-08-05 | 2015-08-03 | 38.548 | 148,577 | +13,722 | 0.06% | 5,727,356 |
| 2015-08-04 | 2015-07-31 | 39.393 | 134,855 | +9,937 | 0.06% | 5,312,400 |
| 2015-08-03 | 2015-07-30 | 38.210 | 124,918 | -2,839 | 0.05% | 4,773,108 |
| 2015-07-31 | 2015-07-29 | 34.152 | 127,757 | -4,732 | 0.05% | 4,363,187 |
| 2015-07-30 | 2015-07-28 | 32.969 | 132,489 | -946 | 0.06% | 4,367,996 |
| 2015-07-29 | 2015-07-27 | 32.462 | 133,435 | +6,151 | 0.06% | 4,331,504 |
| 2015-07-28 | 2015-07-24 | 35.336 | 127,284 | -473 | 0.05% | 4,497,673 |
| 2015-07-27 | 2015-07-23 | 34.829 | 127,757 | -4,732 | 0.05% | 4,449,587 |
| 2015-07-24 | 2015-07-22 | 33.983 | 132,489 | -946 | 0.06% | 4,502,396 |
| 2015-07-23 | 2015-07-21 | 33.138 | 133,435 | -6,625 | 0.06% | 4,421,744 |
| 2015-07-21 | 2015-07-17 | 31.447 | 140,060 | -1,893 | 0.06% | 4,404,482 |
| 2015-07-20 | 2015-07-16 | 33.138 | 141,953 | -5,205 | 0.06% | 4,704,012 |
| 2015-07-17 | 2015-07-15 | 33.814 | 147,158 | -473 | 0.06% | 4,976,015 |
| 2015-07-16 | 2015-07-14 | 34.659 | 147,631 | +15,142 | 0.06% | 5,116,809 |
| 2015-07-15 | 2015-07-13 | 35.336 | 132,489 | +1,419 | 0.06% | 4,681,595 |
| 2015-07-14 | 2015-07-10 | 37.196 | 131,070 | -1,892 | 0.06% | 4,875,215 |
| 2015-07-13 | 2015-07-09 | 36.857 | 132,962 | -1,893 | 0.06% | 4,900,629 |
| 2015-07-10 | 2015-07-08 | 33.814 | 134,855 | -10,883 | 0.06% | 4,560,000 |
| 2015-07-09 | 2015-07-07 | 37.026 | 145,738 | +18,454 | 0.06% | 5,396,158 |
| 2015-07-08 | 2015-07-06 | 41.253 | 127,284 | +4,732 | 0.05% | 5,250,872 |
| 2015-07-07 | 2015-07-03 | 38.886 | 122,552 | +7,097 | 0.05% | 4,765,583 |
| 2015-07-06 | 2015-07-02 | 42.268 | 115,455 | -1,893 | 0.05% | 4,880,008 |
| 2015-07-03 | 2015-06-30 | 39.224 | 117,348 | -3,785 | 0.05% | 4,602,899 |
| 2015-07-02 | 2015-06-29 | 39.562 | 121,133 | -4,258 | 0.05% | 4,792,323 |
| 2015-06-30 | 2015-06-26 | 41.253 | 125,391 | +17,980 | 0.05% | 5,172,780 |
| 2015-06-29 | 2015-06-25 | 42.268 | 107,411 | -1,893 | 0.05% | 4,540,007 |
| 2015-06-26 | 2015-06-24 | 42.437 | 109,304 | -1,892 | 0.05% | 4,638,500 |
| 2015-06-25 | 2015-06-23 | 40.577 | 111,196 | +3,312 | 0.05% | 4,511,991 |
| 2015-06-23 | 2015-06-19 | 42.099 | 107,884 | -2,839 | 0.05% | 4,541,760 |
| 2015-06-19 | 2015-06-17 | 39.393 | 110,723 | -2,366 | 0.05% | 4,361,758 |
| 2015-06-18 | 2015-06-16 | 38.717 | 113,089 | -5,678 | 0.05% | 4,378,483 |
| 2015-06-17 | 2015-06-15 | 40.915 | 118,767 | +8,990 | 0.05% | 4,859,358 |
| 2015-06-16 | 2015-06-12 | 45.987 | 109,777 | +2,366 | 0.05% | 5,048,334 |
| 2015-06-15 | 2015-06-11 | 41.084 | 107,411 | -4,258 | 0.05% | 4,412,887 |
| 2015-06-12 | 2015-06-10 | 37.872 | 111,669 | -9,937 | 0.05% | 4,229,105 |
| 2015-06-11 | 2015-06-09 | 37.196 | 121,606 | +473 | 0.05% | 4,523,197 |
| 2015-06-10 | 2015-06-08 | 36.350 | 121,133 | -7,571 | 0.05% | 4,403,203 |
| 2015-06-08 | 2015-06-04 | 34.659 | 128,704 | +947 | 0.05% | 4,460,810 |
| 2015-06-05 | 2015-06-03 | 33.814 | 127,757 | -6,625 | 0.05% | 4,319,987 |
| 2015-06-03 | 2015-06-01 | 32.123 | 134,382 | +25,078 | 0.06% | 4,316,805 |
| 2015-06-02 | 2015-05-29 | 30.433 | 109,304 | -2,365 | 0.05% | 3,326,414 |
| 2015-06-01 | 2015-05-28 | 31.616 | 111,669 | +2,365 | 0.05% | 3,530,547 |
| 2015-05-29 | 2015-05-27 | 32.800 | 109,304 | -1,892 | 0.05% | 3,585,135 |
| 2015-05-27 | 2015-05-22 | 32.462 | 111,196 | +5,205 | 0.05% | 3,609,592 |
| 2015-05-26 | 2015-05-21 | 31.278 | 105,991 | +2,366 | 0.04% | 3,315,191 |
| 2015-05-22 | 2015-05-20 | 30.095 | 103,625 | +2,365 | 0.04% | 3,118,547 |
| 2015-05-21 | 2015-05-19 | 34.321 | 101,260 | -2,365 | 0.04% | 3,475,376 |
| 2015-05-20 | 2015-05-18 | 35.674 | 103,625 | -5,205 | 0.04% | 3,696,705 |
| 2015-05-19 | 2015-05-15 | 35.505 | 108,830 | +1,892 | 0.05% | 3,863,987 |
| 2015-05-18 | 2015-05-14 | 36.181 | 106,938 | +10,410 | 0.05% | 3,869,133 |
| 2015-05-15 | 2015-05-13 | 33.814 | 96,528 | -8,044 | 0.04% | 3,264,007 |
| 2015-05-14 | 2015-05-12 | 33.814 | 104,572 | -10,410 | 0.04% | 3,536,008 |
| 2015-05-13 | 2015-05-11 | 32.123 | 114,982 | +2,366 | 0.05% | 3,693,612 |
| 2015-05-12 | 2015-05-08 | 30.771 | 112,616 | -4,258 | 0.05% | 3,465,287 |
| 2015-05-11 | 2015-05-07 | 28.235 | 116,874 | +1,892 | 0.05% | 3,299,910 |
| 2015-05-08 | 2015-05-06 | 28.404 | 114,982 | +1,420 | 0.05% | 3,265,930 |
| 2015-05-04 | 2015-04-29 | 25.361 | 113,562 | +4,732 | 0.05% | 2,879,997 |
| 2015-04-30 | 2015-04-28 | 24.853 | 108,830 | +9,463 | 0.05% | 2,704,791 |
| 2015-04-28 | 2015-04-24 | 23.670 | 99,367 | -9,463 | 0.04% | 2,352,004 |
| 2015-04-27 | 2015-04-23 | 24.177 | 108,830 | +23,658 | 0.05% | 2,631,191 |
| 2015-04-24 | 2015-04-22 | 25.361 | 85,172 | +9,464 | 0.04% | 2,160,011 |
| 2015-04-23 | 2015-04-21 | 25.022 | 75,708 | +9,463 | 0.03% | 1,894,398 |
| 2015-04-22 | 2015-04-20 | 18.598 | 66,245 | -4,731 | 0.03% | 1,232,008 |
| 2015-04-21 | 2015-04-17 | 17.516 | 70,976 | +4,731 | 0.03% | 1,243,194 |
| 2015-04-14 | 2015-04-10 | 14.016 | 66,245 | +18,927 | 0.03% | 928,486 |
| 2015-04-09 | 2015-04-02 | 13.881 | 47,318 | +4,732 | 0.02% | 656,806 |
| 2015-04-08 | 2015-04-01 | 13.830 | 42,586 | +14,195 | 0.02% | 588,963 |
| 2015-04-02 | 2015-03-31 | 13.796 | 28,391 | +9,464 | 0.01% | 391,687 |
| 2015-03-31 | 2015-03-27 | 14.033 | 18,927 | +14,195 | 0.01% | 265,600 |
| 2014-12-10 | 2014-12-08 | 16.231 | 4,732 | -4,732 | 0.00% | 76,804 |
| 2014-11-28 | 2014-11-26 | 15.893 | 9,464 | +4,732 | 0.00% | 150,408 |
| 2014-11-26 | 2014-11-24 | 15.216 | 4,732 | -4,732 | 0.00% | 72,004 |
| 2014-11-20 | 2014-11-18 | 16.028 | 9,464 | +4,732 | 0.00% | 151,688 |
| 2014-11-13 | 2014-11-11 | 16.265 | 4,732 | -4,732 | 0.00% | 76,964 |
| 2014-11-11 | 2014-11-07 | 12.680 | 9,464 | -4,731 | 0.00% | 120,006 |
| 2014-11-10 | 2014-11-06 | 16.738 | 14,195 | -4,732 | 0.01% | 237,596 |
| 2014-11-07 | 2014-11-05 | 14.033 | 18,927 | -18,927 | 0.01% | 265,600 |
| 2014-11-03 | 2014-10-30 | 10.821 | 37,854 | -4,732 | 0.02% | 409,600 |
| 2014-10-29 | 2014-10-27 | 9.975 | 42,586 | -4,732 | 0.02% | 424,802 |
| 2014-10-21 | 2014-10-17 | 8.420 | 47,318 | -4,731 | 0.02% | 398,404 |
| 2014-10-17 | 2014-10-15 | 7.067 | 52,049 | -23,659 | 0.02% | 367,838 |
| 2014-10-15 | 2014-10-13 | 9.164 | 75,708 | +14,195 | 0.03% | 693,759 |
| 2014-10-14 | 2014-10-10 | 7.016 | 61,513 | 0.03% | 431,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy