History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,640 | +0 | 0.00% | 3,379 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,640 | +0 | 0.00% | 3,379 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-09-25 | 2025-09-23 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-09-24 | 2025-09-22 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-22 | 2025-09-18 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-12 | 2025-09-10 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-28 | 2025-08-26 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-08-26 | 2025-08-22 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-25 | 2025-08-21 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-08-21 | 2025-08-19 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-06 | 2025-08-04 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-07-29 | 2025-07-25 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2025-07-28 | 2025-07-24 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-07-23 | 2025-07-21 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-07-21 | 2025-07-17 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-07-18 | 2025-07-16 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-07-07 | 2025-07-03 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-07-03 | 2025-06-30 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-07-02 | 2025-06-27 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-06-30 | 2025-06-26 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-06-27 | 2025-06-25 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-06-24 | 2025-06-20 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-06-20 | 2025-06-18 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-06-19 | 2025-06-17 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-06-13 | 2025-06-11 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-12 | 2025-06-10 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-06 | 2025-06-04 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-05 | 2025-06-03 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-29 | 2025-05-27 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-27 | 2025-05-23 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-26 | 2025-05-22 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-05-21 | 2025-05-19 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-20 | 2025-05-16 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-19 | 2025-05-15 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-05-07 | 2025-05-02 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-05-06 | 2025-04-30 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-05-02 | 2025-04-29 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-04-24 | 2025-04-22 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2025-04-16 | 2025-04-14 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-10 | 2025-04-08 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2025-04-09 | 2025-04-07 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2025-04-07 | 2025-04-02 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-04-03 | 2025-04-01 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2025-04-02 | 2025-03-31 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-04-01 | 2025-03-28 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-03-31 | 2025-03-27 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-03-28 | 2025-03-26 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2025-03-25 | 2025-03-21 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2025-03-24 | 2025-03-20 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2025-03-21 | 2025-03-19 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2025-03-20 | 2025-03-18 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2025-03-19 | 2025-03-17 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-14 | 2025-03-12 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-13 | 2025-03-11 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-12 | 2025-03-10 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-11 | 2025-03-07 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-10 | 2025-03-06 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-06 | 2025-03-04 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-03-03 | 2025-02-27 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2025-02-28 | 2025-02-26 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-02-27 | 2025-02-25 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2025-02-26 | 2025-02-24 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2025-02-24 | 2025-02-20 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-02-20 | 2025-02-18 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2025-02-18 | 2025-02-14 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2025-02-13 | 2025-02-11 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-02-12 | 2025-02-10 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2025-02-11 | 2025-02-07 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-02-10 | 2025-02-06 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-02-07 | 2025-02-05 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-02-06 | 2025-02-04 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-02-05 | 2025-02-03 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2025-02-04 | 2025-01-28 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2025-02-03 | 2025-01-24 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2025-01-27 | 2025-01-23 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2025-01-24 | 2025-01-22 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-01-23 | 2025-01-21 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-01-20 | 2025-01-16 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2025-01-17 | 2025-01-15 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-01-14 | 2025-01-10 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-01-13 | 2025-01-09 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-01-10 | 2025-01-08 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-01-09 | 2025-01-07 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-01-08 | 2025-01-06 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2025-01-07 | 2025-01-03 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-01-06 | 2025-01-02 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-01-02 | 2024-12-27 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-12-30 | 2024-12-24 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-12-27 | 2024-12-20 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-12-23 | 2024-12-19 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-12-20 | 2024-12-18 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-12-19 | 2024-12-17 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-12-18 | 2024-12-16 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-12-17 | 2024-12-13 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-16 | 2024-12-12 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-13 | 2024-12-11 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-12 | 2024-12-10 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-12-10 | 2024-12-06 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-12-09 | 2024-12-05 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-12-06 | 2024-12-04 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-12-04 | 2024-12-02 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-02 | 2024-11-28 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-11-29 | 2024-11-27 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-27 | 2024-11-25 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-26 | 2024-11-22 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-25 | 2024-11-21 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-22 | 2024-11-20 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-21 | 2024-11-19 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2024-11-19 | 2024-11-15 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2024-11-18 | 2024-11-14 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2024-11-15 | 2024-11-13 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-11-12 | 2024-11-08 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-11-11 | 2024-11-07 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-11-05 | 2024-11-01 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-11-04 | 2024-10-31 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-11-01 | 2024-10-30 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-10-30 | 2024-10-28 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-10-29 | 2024-10-25 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-24 | 2024-10-22 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-10-23 | 2024-10-21 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-21 | 2024-10-17 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-18 | 2024-10-16 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-16 | 2024-10-14 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-15 | 2024-10-10 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2024-10-08 | 2024-10-04 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,640 | -11,000 | 0.00% | 4,514 |
| 2024-05-29 | 2024-05-27 | 1.860 | 13,640 | -8,000 | 0.00% | 25,370 |
| 2024-05-27 | 2024-05-23 | 1.850 | 21,640 | -2,640 | 0.00% | 40,034 |
| 2024-04-24 | 2024-04-22 | 1.850 | 24,280 | +8,000 | 0.01% | 44,918 |
| 2022-12-15 | 2022-12-13 | 1.400 | 16,280 | +1,480 | 0.00% | 22,792 |
| 2022-11-30 | 2022-11-28 | 1.474 | 14,800 | +1,345 | 0.00% | 21,815 |
| 2022-11-24 | 2022-11-22 | 1.430 | 13,455 | +2,182 | 0.00% | 19,241 |
| 2021-12-14 | 2021-12-10 | 1.481 | 11,273 | +112 | 0.00% | 16,691 |
| 2021-11-16 | 2021-11-12 | 1.481 | 11,161 | +106 | 0.00% | 16,525 |
| 2021-10-12 | 2021-10-08 | 1.505 | 11,055 | +95 | 0.00% | 16,635 |
| 2021-09-28 | 2021-09-24 | 1.215 | 10,960 | -3,069 | 0.00% | 13,320 |
| 2021-09-09 | 2021-09-07 | 1.469 | 14,029 | -109 | 0.00% | 20,610 |
| 2021-08-13 | 2021-08-11 | 1.283 | 14,138 | -118 | 0.00% | 18,139 |
| 2021-08-04 | 2021-08-02 | 1.273 | 14,256 | -108 | 0.00% | 18,152 |
| 2021-06-09 | 2021-06-07 | 1.329 | 14,364 | -103 | 0.00% | 19,084 |
| 2021-05-07 | 2021-05-05 | 1.255 | 14,467 | -107 | 0.00% | 18,156 |
| 2021-04-08 | 2021-04-01 | 1.353 | 14,574 | -94 | 0.00% | 19,712 |
| 2018-04-19 | 2018-04-17 | 0.237 | 14,668 | -102,206 | 0.00% | 3,472 |
| 2018-04-18 | 2018-04-16 | 0.232 | 116,874 | -141,953 | 0.04% | 27,170 |
| 2018-03-29 | 2018-03-27 | 0.304 | 258,827 | -170,343 | 0.09% | 78,768 |
| 2018-03-15 | 2018-03-13 | 0.347 | 429,170 | +113,562 | 0.14% | 148,748 |
| 2018-03-14 | 2018-03-12 | 0.342 | 315,608 | +187,377 | 0.10% | 108,054 |
| 2018-02-22 | 2018-02-20 | 0.224 | 128,231 | -113,562 | 0.04% | 28,726 |
| 2018-02-12 | 2018-02-08 | 0.245 | 241,793 | -56,781 | 0.08% | 59,276 |
| 2018-02-09 | 2018-02-07 | 0.237 | 298,574 | +283,906 | 0.10% | 70,672 |
| 2018-02-06 | 2018-02-02 | 0.249 | 14,668 | -158,987 | 0.00% | 3,658 |
| 2018-02-02 | 2018-01-31 | 0.228 | 173,655 | +158,987 | 0.06% | 39,636 |
| 2018-01-23 | 2018-01-19 | 0.186 | 14,668 | -35,489 | 0.00% | 2,728 |
| 2017-02-09 | 2017-02-07 | 1.014 | 50,157 | -23,658 | 0.02% | 50,880 |
| 2017-01-13 | 2017-01-11 | 1.014 | 73,815 | +23,658 | 0.02% | 74,880 |
| 2016-12-29 | 2016-12-23 | 1.014 | 50,157 | -2,082 | 0.02% | 50,880 |
| 2016-12-20 | 2016-12-16 | 1.183 | 52,239 | -11,829 | 0.02% | 61,825 |
| 2016-12-02 | 2016-11-30 | 1.099 | 64,068 | -4,732 | 0.02% | 70,408 |
| 2016-11-30 | 2016-11-28 | 1.014 | 68,800 | -23,658 | 0.02% | 69,792 |
| 2016-11-29 | 2016-11-25 | 1.099 | 92,458 | +35,488 | 0.03% | 101,607 |
| 2016-11-14 | 2016-11-10 | 1.183 | 56,970 | +11,829 | 0.02% | 67,424 |
| 2016-11-03 | 2016-11-01 | 1.353 | 45,141 | +1,893 | 0.01% | 61,056 |
| 2016-10-27 | 2016-10-25 | 2.113 | 43,248 | +13,249 | 0.01% | 91,399 |
| 2016-10-26 | 2016-10-24 | 2.282 | 29,999 | +5,962 | 0.01% | 68,471 |
| 2016-10-24 | 2016-10-19 | 2.536 | 24,037 | +5,867 | 0.01% | 60,959 |
| 2016-10-06 | 2016-10-04 | 2.367 | 18,170 | +1,420 | 0.01% | 43,008 |
| 2016-10-04 | 2016-09-30 | 2.621 | 16,750 | +13,249 | 0.01% | 43,895 |
| 2016-09-29 | 2016-09-27 | 3.804 | 3,501 | -48 | 0.00% | 13,318 |
| 2016-09-28 | 2016-09-26 | 3.889 | 3,549 | -11,829 | 0.00% | 13,801 |
| 2016-09-12 | 2016-09-08 | 4.227 | 15,378 | -47,318 | 0.01% | 64,999 |
| 2016-09-09 | 2016-09-07 | 4.311 | 62,696 | -11,829 | 0.02% | 270,301 |
| 2016-09-08 | 2016-09-06 | 3.889 | 74,525 | +18,927 | 0.02% | 289,799 |
| 2016-09-07 | 2016-09-05 | 3.804 | 55,598 | +35,488 | 0.02% | 211,500 |
| 2016-09-05 | 2016-09-01 | 4.142 | 20,110 | +3,975 | 0.01% | 83,300 |
| 2016-08-29 | 2016-08-25 | 3.889 | 16,135 | -24,605 | 0.01% | 62,743 |
| 2016-08-26 | 2016-08-24 | 3.804 | 40,740 | +23,658 | 0.01% | 154,978 |
| 2016-08-12 | 2016-08-10 | 3.804 | 17,082 | +947 | 0.01% | 64,981 |
| 2016-08-08 | 2016-08-04 | 4.565 | 16,135 | +1,419 | 0.01% | 73,655 |
| 2016-08-04 | 2016-08-01 | 3.466 | 14,716 | -18,927 | 0.01% | 51,005 |
| 2016-08-03 | 2016-07-29 | 4.058 | 33,643 | +17,981 | 0.01% | 136,513 |
| 2016-07-26 | 2016-07-22 | 2.029 | 15,662 | -23,659 | 0.01% | 31,776 |
| 2016-07-25 | 2016-07-21 | 2.198 | 39,321 | +23,659 | 0.02% | 86,424 |
| 2016-07-21 | 2016-07-19 | 2.282 | 15,662 | -74,762 | 0.01% | 35,748 |
| 2016-07-20 | 2016-07-18 | 2.367 | 90,424 | +55,835 | 0.04% | 214,032 |
| 2016-07-19 | 2016-07-15 | 1.775 | 34,589 | -11,830 | 0.01% | 61,404 |
| 2016-07-18 | 2016-07-14 | 1.860 | 46,419 | +9,464 | 0.02% | 86,329 |
| 2016-07-14 | 2016-07-12 | 2.113 | 36,955 | -189 | 0.01% | 78,100 |
| 2016-07-11 | 2016-07-07 | 2.113 | 37,144 | +34,068 | 0.01% | 78,499 |
| 2016-06-03 | 2016-06-01 | 40.408 | 3,076 | +1,420 | 0.00% | 124,295 |
| 2016-04-20 | 2016-04-18 | 50.890 | 1,656 | +473 | 0.00% | 84,274 |
| 2016-04-11 | 2016-04-07 | 62.556 | 1,183 | +1,183 | 0.00% | 74,004 |
| 2016-02-11 | 2016-02-04 | 45.987 | 0 | -946 | ||
| 2016-01-27 | 2016-01-25 | 45.818 | 946 | -1,420 | 0.00% | 43,344 |
| 2015-11-19 | 2015-11-17 | 44.973 | 2,366 | +946 | 0.00% | 106,406 |
| 2015-11-18 | 2015-11-16 | 44.973 | 1,420 | +1,420 | 0.00% | 63,861 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy