History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-10-13 | 2025-10-09 | 1.280 | 211,640 | +0 | 0.05% | 270,899 |
| 2025-10-10 | 2025-10-08 | 1.280 | 211,640 | +0 | 0.05% | 270,899 |
| 2025-10-09 | 2025-10-06 | 1.320 | 211,640 | +0 | 0.05% | 279,365 |
| 2025-10-08 | 2025-10-03 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2025-10-06 | 2025-10-02 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2025-10-03 | 2025-09-30 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2025-10-02 | 2025-09-29 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-30 | 2025-09-26 | 1.370 | 211,640 | +0 | 0.05% | 289,947 |
| 2025-09-29 | 2025-09-25 | 1.360 | 211,640 | +0 | 0.05% | 287,830 |
| 2025-09-26 | 2025-09-24 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-09-25 | 2025-09-23 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2025-09-24 | 2025-09-22 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-23 | 2025-09-19 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-22 | 2025-09-18 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-19 | 2025-09-17 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-09-18 | 2025-09-16 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-17 | 2025-09-15 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-16 | 2025-09-12 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-09-15 | 2025-09-11 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-09-12 | 2025-09-10 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-09-11 | 2025-09-09 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-09-10 | 2025-09-08 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-09-09 | 2025-09-05 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-09-08 | 2025-09-04 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-09-05 | 2025-09-03 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2025-09-04 | 2025-09-02 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2025-09-03 | 2025-09-01 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2025-09-02 | 2025-08-29 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-09-01 | 2025-08-28 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-08-29 | 2025-08-27 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-08-28 | 2025-08-26 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-08-27 | 2025-08-25 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-08-26 | 2025-08-22 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-08-25 | 2025-08-21 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-08-22 | 2025-08-20 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-08-21 | 2025-08-19 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-08-20 | 2025-08-18 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-08-19 | 2025-08-15 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-08-18 | 2025-08-14 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-08-15 | 2025-08-13 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-08-14 | 2025-08-12 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2025-08-13 | 2025-08-11 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-08-12 | 2025-08-08 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-08-11 | 2025-08-07 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-08-08 | 2025-08-06 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-08-07 | 2025-08-05 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-08-06 | 2025-08-04 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-08-05 | 2025-08-01 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-08-04 | 2025-07-31 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-08-01 | 2025-07-30 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-07-31 | 2025-07-29 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-07-30 | 2025-07-28 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-07-29 | 2025-07-25 | 1.520 | 211,640 | +0 | 0.05% | 321,693 |
| 2025-07-28 | 2025-07-24 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2025-07-25 | 2025-07-23 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-07-24 | 2025-07-22 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-07-23 | 2025-07-21 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2025-07-22 | 2025-07-18 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2025-07-21 | 2025-07-17 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-07-18 | 2025-07-16 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-07-17 | 2025-07-15 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-07-16 | 2025-07-14 | 1.370 | 211,640 | +0 | 0.05% | 289,947 |
| 2025-07-15 | 2025-07-11 | 1.360 | 211,640 | +0 | 0.05% | 287,830 |
| 2025-07-14 | 2025-07-10 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-07-11 | 2025-07-09 | 1.370 | 211,640 | +0 | 0.05% | 289,947 |
| 2025-07-10 | 2025-07-08 | 1.370 | 211,640 | +0 | 0.05% | 289,947 |
| 2025-07-09 | 2025-07-07 | 1.360 | 211,640 | +0 | 0.05% | 287,830 |
| 2025-07-08 | 2025-07-04 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2025-07-07 | 2025-07-03 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-07-04 | 2025-07-02 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2025-07-03 | 2025-06-30 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2025-07-02 | 2025-06-27 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2025-06-30 | 2025-06-26 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2025-06-27 | 2025-06-25 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-06-26 | 2025-06-24 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-06-25 | 2025-06-23 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-06-24 | 2025-06-20 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-06-23 | 2025-06-19 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2025-06-20 | 2025-06-18 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2025-06-19 | 2025-06-17 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2025-06-18 | 2025-06-16 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-06-17 | 2025-06-13 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-06-16 | 2025-06-12 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2025-06-13 | 2025-06-11 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-06-12 | 2025-06-10 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-06-11 | 2025-06-09 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-06-10 | 2025-06-06 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-06-09 | 2025-06-05 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-06-06 | 2025-06-04 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-06-05 | 2025-06-03 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-06-04 | 2025-06-02 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-06-03 | 2025-05-30 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-06-02 | 2025-05-29 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-30 | 2025-05-28 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-29 | 2025-05-27 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-05-28 | 2025-05-26 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-27 | 2025-05-23 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-26 | 2025-05-22 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2025-05-23 | 2025-05-21 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-22 | 2025-05-20 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-05-21 | 2025-05-19 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-20 | 2025-05-16 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-05-19 | 2025-05-15 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-05-16 | 2025-05-14 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2025-05-15 | 2025-05-13 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2025-05-14 | 2025-05-12 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2025-05-13 | 2025-05-09 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-05-12 | 2025-05-08 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-05-09 | 2025-05-07 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-05-08 | 2025-05-06 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-05-07 | 2025-05-02 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-05-06 | 2025-04-30 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-05-02 | 2025-04-29 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-04-30 | 2025-04-28 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2025-04-29 | 2025-04-25 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-04-28 | 2025-04-24 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-04-25 | 2025-04-23 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-04-24 | 2025-04-22 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-04-23 | 2025-04-17 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-04-22 | 2025-04-16 | 1.510 | 211,640 | +0 | 0.05% | 319,576 |
| 2025-04-17 | 2025-04-15 | 1.520 | 211,640 | +0 | 0.05% | 321,693 |
| 2025-04-16 | 2025-04-14 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-04-15 | 2025-04-11 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2025-04-14 | 2025-04-10 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-04-11 | 2025-04-09 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2025-04-10 | 2025-04-08 | 1.510 | 211,640 | +0 | 0.05% | 319,576 |
| 2025-04-09 | 2025-04-07 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2025-04-08 | 2025-04-03 | 1.530 | 211,640 | +0 | 0.05% | 323,809 |
| 2025-04-07 | 2025-04-02 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2025-04-03 | 2025-04-01 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2025-04-02 | 2025-03-31 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2025-04-01 | 2025-03-28 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2025-03-31 | 2025-03-27 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2025-03-28 | 2025-03-26 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2025-03-27 | 2025-03-25 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2025-03-26 | 2025-03-24 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2025-03-25 | 2025-03-21 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2025-03-24 | 2025-03-20 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2025-03-21 | 2025-03-19 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2025-03-20 | 2025-03-18 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2025-03-19 | 2025-03-17 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2025-03-18 | 2025-03-14 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-17 | 2025-03-13 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-14 | 2025-03-12 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-13 | 2025-03-11 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-12 | 2025-03-10 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-11 | 2025-03-07 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-10 | 2025-03-06 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2025-03-07 | 2025-03-05 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-06 | 2025-03-04 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-03-05 | 2025-03-03 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2025-03-04 | 2025-02-28 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2025-03-03 | 2025-02-27 | 1.670 | 211,640 | +0 | 0.05% | 353,439 |
| 2025-02-28 | 2025-02-26 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2025-02-27 | 2025-02-25 | 1.670 | 211,640 | +0 | 0.05% | 353,439 |
| 2025-02-26 | 2025-02-24 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2025-02-25 | 2025-02-21 | 1.680 | 211,640 | +0 | 0.05% | 355,555 |
| 2025-02-24 | 2025-02-20 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2025-02-21 | 2025-02-19 | 1.660 | 211,640 | +0 | 0.05% | 351,322 |
| 2025-02-20 | 2025-02-18 | 1.660 | 211,640 | +0 | 0.05% | 351,322 |
| 2025-02-19 | 2025-02-17 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2025-02-18 | 2025-02-14 | 1.670 | 211,640 | +0 | 0.05% | 353,439 |
| 2025-02-17 | 2025-02-13 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2025-02-14 | 2025-02-12 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2025-02-13 | 2025-02-11 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2025-02-12 | 2025-02-10 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2025-02-11 | 2025-02-07 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2025-02-10 | 2025-02-06 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-02-07 | 2025-02-05 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2025-02-06 | 2025-02-04 | 1.660 | 211,640 | +0 | 0.05% | 351,322 |
| 2025-02-05 | 2025-02-03 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2025-02-04 | 2025-01-28 | 1.680 | 211,640 | +0 | 0.05% | 355,555 |
| 2025-02-03 | 2025-01-24 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2025-01-27 | 2025-01-23 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2025-01-24 | 2025-01-22 | 1.660 | 211,640 | +0 | 0.05% | 351,322 |
| 2025-01-23 | 2025-01-21 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2025-01-22 | 2025-01-20 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2025-01-21 | 2025-01-17 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2025-01-20 | 2025-01-16 | 1.510 | 211,640 | +0 | 0.05% | 319,576 |
| 2025-01-17 | 2025-01-15 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-01-16 | 2025-01-14 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2025-01-15 | 2025-01-13 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2025-01-14 | 2025-01-10 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2025-01-13 | 2025-01-09 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2025-01-10 | 2025-01-08 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2025-01-09 | 2025-01-07 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2025-01-08 | 2025-01-06 | 1.520 | 211,640 | +0 | 0.05% | 321,693 |
| 2025-01-07 | 2025-01-03 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2025-01-06 | 2025-01-02 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2025-01-03 | 2024-12-31 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2025-01-02 | 2024-12-27 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2024-12-30 | 2024-12-24 | 1.550 | 211,640 | +0 | 0.05% | 328,042 |
| 2024-12-27 | 2024-12-20 | 1.550 | 211,640 | +0 | 0.05% | 328,042 |
| 2024-12-23 | 2024-12-19 | 1.550 | 211,640 | +0 | 0.05% | 328,042 |
| 2024-12-20 | 2024-12-18 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2024-12-19 | 2024-12-17 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-12-18 | 2024-12-16 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2024-12-17 | 2024-12-13 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-12-16 | 2024-12-12 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-12-13 | 2024-12-11 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-12-12 | 2024-12-10 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-12-11 | 2024-12-09 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2024-12-10 | 2024-12-06 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2024-12-09 | 2024-12-05 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2024-12-06 | 2024-12-04 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2024-12-05 | 2024-12-03 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2024-12-04 | 2024-12-02 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-12-03 | 2024-11-29 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-12-02 | 2024-11-28 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2024-11-29 | 2024-11-27 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-28 | 2024-11-26 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-27 | 2024-11-25 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-26 | 2024-11-22 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-25 | 2024-11-21 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-22 | 2024-11-20 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-21 | 2024-11-19 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-11-20 | 2024-11-18 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2024-11-19 | 2024-11-15 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2024-11-18 | 2024-11-14 | 1.530 | 211,640 | +0 | 0.05% | 323,809 |
| 2024-11-15 | 2024-11-13 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2024-11-14 | 2024-11-12 | 1.550 | 211,640 | +0 | 0.05% | 328,042 |
| 2024-11-13 | 2024-11-11 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2024-11-12 | 2024-11-08 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2024-11-11 | 2024-11-07 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-11-08 | 2024-11-06 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-11-07 | 2024-11-05 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-11-06 | 2024-11-04 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-11-05 | 2024-11-01 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-11-04 | 2024-10-31 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2024-11-01 | 2024-10-30 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-10-31 | 2024-10-29 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2024-10-30 | 2024-10-28 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2024-10-29 | 2024-10-25 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-10-28 | 2024-10-24 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-10-25 | 2024-10-23 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-10-24 | 2024-10-22 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-10-23 | 2024-10-21 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-10-22 | 2024-10-18 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-10-21 | 2024-10-17 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-10-18 | 2024-10-16 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-10-17 | 2024-10-15 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-10-16 | 2024-10-14 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-10-15 | 2024-10-10 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2024-10-14 | 2024-10-09 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2024-10-10 | 2024-10-08 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2024-10-09 | 2024-10-07 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2024-10-08 | 2024-10-04 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2024-10-07 | 2024-10-03 | 1.710 | 211,640 | +0 | 0.05% | 361,904 |
| 2024-10-04 | 2024-10-02 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2024-10-03 | 2024-09-30 | 1.670 | 211,640 | +0 | 0.05% | 353,439 |
| 2024-10-02 | 2024-09-27 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-09-30 | 2024-09-26 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-09-27 | 2024-09-25 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-09-26 | 2024-09-24 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2024-09-25 | 2024-09-23 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-09-24 | 2024-09-20 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-09-23 | 2024-09-19 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-09-20 | 2024-09-17 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-09-19 | 2024-09-16 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-09-17 | 2024-09-13 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-09-16 | 2024-09-12 | 1.660 | 211,640 | +0 | 0.05% | 351,322 |
| 2024-09-13 | 2024-09-11 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-09-12 | 2024-09-10 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-09-11 | 2024-09-09 | 1.680 | 211,640 | +0 | 0.05% | 355,555 |
| 2024-09-10 | 2024-09-05 | 1.710 | 211,640 | +0 | 0.05% | 361,904 |
| 2024-09-09 | 2024-09-04 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2024-09-05 | 2024-09-03 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2024-09-04 | 2024-09-02 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2024-09-03 | 2024-08-30 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2024-09-02 | 2024-08-29 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2024-08-30 | 2024-08-28 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2024-08-29 | 2024-08-27 | 1.750 | 211,640 | +0 | 0.05% | 370,370 |
| 2024-08-28 | 2024-08-26 | 1.780 | 211,640 | +0 | 0.05% | 376,719 |
| 2024-08-27 | 2024-08-23 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2024-08-26 | 2024-08-22 | 1.750 | 211,640 | +0 | 0.05% | 370,370 |
| 2024-08-23 | 2024-08-21 | 1.750 | 211,640 | +0 | 0.05% | 370,370 |
| 2024-08-22 | 2024-08-20 | 1.760 | 211,640 | +0 | 0.05% | 372,486 |
| 2024-08-21 | 2024-08-19 | 1.800 | 211,640 | +0 | 0.05% | 380,952 |
| 2024-08-20 | 2024-08-16 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2024-08-19 | 2024-08-15 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2024-08-16 | 2024-08-14 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2024-08-15 | 2024-08-13 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2024-08-14 | 2024-08-12 | 1.770 | 211,640 | +0 | 0.05% | 374,603 |
| 2024-08-13 | 2024-08-09 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2024-08-12 | 2024-08-08 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2024-08-09 | 2024-08-07 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2024-08-08 | 2024-08-06 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2024-08-07 | 2024-08-05 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2024-08-06 | 2024-08-02 | 1.750 | 211,640 | +0 | 0.05% | 370,370 |
| 2024-08-05 | 2024-08-01 | 1.780 | 211,640 | +0 | 0.05% | 376,719 |
| 2024-08-02 | 2024-07-31 | 1.780 | 211,640 | +0 | 0.05% | 376,719 |
| 2024-08-01 | 2024-07-30 | 1.770 | 211,640 | +0 | 0.05% | 374,603 |
| 2024-07-31 | 2024-07-29 | 1.800 | 211,640 | +0 | 0.05% | 380,952 |
| 2024-07-30 | 2024-07-26 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-07-29 | 2024-07-25 | 1.930 | 211,640 | +0 | 0.05% | 408,465 |
| 2024-07-26 | 2024-07-24 | 1.980 | 211,640 | +0 | 0.05% | 419,047 |
| 2024-07-25 | 2024-07-23 | 1.990 | 211,640 | +0 | 0.05% | 421,164 |
| 2024-07-24 | 2024-07-22 | 2.000 | 211,640 | +0 | 0.05% | 423,280 |
| 2024-07-23 | 2024-07-19 | 2.000 | 211,640 | +0 | 0.05% | 423,280 |
| 2024-07-22 | 2024-07-18 | 2.050 | 211,640 | +0 | 0.05% | 433,862 |
| 2024-07-19 | 2024-07-17 | 1.980 | 211,640 | +0 | 0.05% | 419,047 |
| 2024-07-18 | 2024-07-16 | 2.000 | 211,640 | +0 | 0.05% | 423,280 |
| 2024-07-17 | 2024-07-15 | 1.990 | 211,640 | +0 | 0.05% | 421,164 |
| 2024-07-16 | 2024-07-12 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2024-07-15 | 2024-07-11 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2024-07-12 | 2024-07-10 | 1.990 | 211,640 | +0 | 0.05% | 421,164 |
| 2024-07-11 | 2024-07-09 | 2.020 | 211,640 | +0 | 0.05% | 427,513 |
| 2024-07-10 | 2024-07-08 | 2.050 | 211,640 | +0 | 0.05% | 433,862 |
| 2024-07-09 | 2024-07-05 | 2.050 | 211,640 | +0 | 0.05% | 433,862 |
| 2024-07-08 | 2024-07-04 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2024-07-05 | 2024-07-03 | 2.090 | 211,640 | +0 | 0.05% | 442,328 |
| 2024-07-04 | 2024-07-02 | 2.120 | 211,640 | +0 | 0.05% | 448,677 |
| 2024-07-03 | 2024-06-28 | 2.190 | 211,640 | +0 | 0.05% | 463,492 |
| 2024-07-02 | 2024-06-27 | 2.170 | 211,640 | +0 | 0.05% | 459,259 |
| 2024-06-28 | 2024-06-26 | 2.150 | 211,640 | +0 | 0.05% | 455,026 |
| 2024-06-27 | 2024-06-25 | 2.120 | 211,640 | +0 | 0.05% | 448,677 |
| 2024-06-26 | 2024-06-24 | 2.140 | 211,640 | +0 | 0.05% | 452,910 |
| 2024-06-25 | 2024-06-21 | 2.100 | 211,640 | +0 | 0.05% | 444,444 |
| 2024-06-24 | 2024-06-20 | 2.160 | 211,640 | +0 | 0.05% | 457,142 |
| 2024-06-21 | 2024-06-19 | 2.010 | 211,640 | +0 | 0.05% | 425,396 |
| 2024-06-20 | 2024-06-18 | 1.930 | 211,640 | +0 | 0.05% | 408,465 |
| 2024-06-19 | 2024-06-17 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-06-18 | 2024-06-14 | 1.900 | 211,640 | +0 | 0.05% | 402,116 |
| 2024-06-17 | 2024-06-13 | 1.880 | 211,640 | +0 | 0.05% | 397,883 |
| 2024-06-14 | 2024-06-12 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-06-13 | 2024-06-11 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-06-12 | 2024-06-07 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-06-11 | 2024-06-06 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-06-07 | 2024-06-05 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-06-06 | 2024-06-04 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-06-05 | 2024-06-03 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-06-04 | 2024-05-31 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-06-03 | 2024-05-30 | 1.840 | 211,640 | +0 | 0.05% | 389,418 |
| 2024-05-31 | 2024-05-29 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-30 | 2024-05-28 | 1.840 | 211,640 | +0 | 0.05% | 389,418 |
| 2024-05-29 | 2024-05-27 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-05-28 | 2024-05-24 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2024-05-27 | 2024-05-23 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-24 | 2024-05-22 | 1.870 | 211,640 | +0 | 0.05% | 395,767 |
| 2024-05-23 | 2024-05-21 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-05-22 | 2024-05-20 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2024-05-21 | 2024-05-17 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-20 | 2024-05-16 | 1.830 | 211,640 | +0 | 0.05% | 387,301 |
| 2024-05-17 | 2024-05-14 | 1.840 | 211,640 | +0 | 0.05% | 389,418 |
| 2024-05-16 | 2024-05-13 | 1.840 | 211,640 | +0 | 0.05% | 389,418 |
| 2024-05-14 | 2024-05-10 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-13 | 2024-05-09 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-10 | 2024-05-08 | 1.880 | 211,640 | +0 | 0.05% | 397,883 |
| 2024-05-09 | 2024-05-07 | 1.880 | 211,640 | +0 | 0.05% | 397,883 |
| 2024-05-08 | 2024-05-06 | 1.870 | 211,640 | +0 | 0.05% | 395,767 |
| 2024-05-07 | 2024-05-03 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2024-05-06 | 2024-05-02 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-03 | 2024-04-30 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-05-02 | 2024-04-29 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2024-04-30 | 2024-04-26 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2024-04-29 | 2024-04-25 | 1.890 | 211,640 | +0 | 0.05% | 400,000 |
| 2024-04-26 | 2024-04-24 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2024-04-25 | 2024-04-23 | 1.890 | 211,640 | +0 | 0.05% | 400,000 |
| 2024-04-24 | 2024-04-22 | 1.850 | 211,640 | +0 | 0.05% | 391,534 |
| 2024-04-23 | 2024-04-19 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-04-22 | 2024-04-18 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2024-04-19 | 2024-04-17 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-04-18 | 2024-04-16 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2024-04-17 | 2024-04-15 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-04-16 | 2024-04-12 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-04-15 | 2024-04-11 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-04-12 | 2024-04-10 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-04-11 | 2024-04-09 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-04-10 | 2024-04-08 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-04-09 | 2024-04-05 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-04-08 | 2024-04-03 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-04-05 | 2024-04-02 | 1.660 | 211,640 | +0 | 0.05% | 351,322 |
| 2024-04-03 | 2024-03-28 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-04-02 | 2024-03-27 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-03-28 | 2024-03-26 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-03-27 | 2024-03-25 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-03-26 | 2024-03-22 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2024-03-25 | 2024-03-21 | 1.680 | 211,640 | +0 | 0.05% | 355,555 |
| 2024-03-22 | 2024-03-20 | 1.680 | 211,640 | +0 | 0.05% | 355,555 |
| 2024-03-21 | 2024-03-19 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2024-03-20 | 2024-03-18 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-03-19 | 2024-03-15 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2024-03-18 | 2024-03-14 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-03-15 | 2024-03-13 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-03-14 | 2024-03-12 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2024-03-13 | 2024-03-11 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2024-03-12 | 2024-03-08 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2024-03-11 | 2024-03-07 | 1.530 | 211,640 | +0 | 0.05% | 323,809 |
| 2024-03-08 | 2024-03-06 | 1.530 | 211,640 | +0 | 0.05% | 323,809 |
| 2024-03-07 | 2024-03-05 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2024-03-06 | 2024-03-04 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2024-03-05 | 2024-03-01 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2024-03-04 | 2024-02-29 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2024-03-01 | 2024-02-28 | 1.520 | 211,640 | +0 | 0.05% | 321,693 |
| 2024-02-29 | 2024-02-27 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2024-02-28 | 2024-02-26 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2024-02-27 | 2024-02-23 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2024-02-26 | 2024-02-22 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2024-02-23 | 2024-02-21 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2024-02-22 | 2024-02-20 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2024-02-21 | 2024-02-19 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2024-02-20 | 2024-02-16 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2024-02-19 | 2024-02-15 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2024-02-16 | 2024-02-14 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2024-02-15 | 2024-02-09 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2024-02-14 | 2024-02-07 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2024-02-08 | 2024-02-06 | 1.530 | 211,640 | +0 | 0.05% | 323,809 |
| 2024-02-07 | 2024-02-05 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2024-02-06 | 2024-02-02 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2024-02-05 | 2024-02-01 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2024-02-02 | 2024-01-31 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2024-02-01 | 2024-01-30 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2024-01-31 | 2024-01-29 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2024-01-30 | 2024-01-26 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2024-01-29 | 2024-01-25 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2024-01-26 | 2024-01-24 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2024-01-25 | 2024-01-23 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2024-01-24 | 2024-01-22 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2024-01-23 | 2024-01-19 | 1.290 | 211,640 | +0 | 0.05% | 273,016 |
| 2024-01-22 | 2024-01-18 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2024-01-19 | 2024-01-17 | 1.150 | 211,640 | +0 | 0.05% | 243,386 |
| 2024-01-18 | 2024-01-16 | 1.270 | 211,640 | +0 | 0.05% | 268,783 |
| 2024-01-17 | 2024-01-15 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2024-01-16 | 2024-01-12 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2024-01-15 | 2024-01-11 | 1.400 | 211,640 | +0 | 0.05% | 296,296 |
| 2024-01-12 | 2024-01-10 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2024-01-11 | 2024-01-09 | 1.430 | 211,640 | +0 | 0.05% | 302,645 |
| 2024-01-10 | 2024-01-08 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2024-01-09 | 2024-01-05 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2024-01-08 | 2024-01-04 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2024-01-05 | 2024-01-03 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2024-01-04 | 2024-01-02 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2024-01-03 | 2023-12-29 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2024-01-02 | 2023-12-28 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-12-29 | 2023-12-27 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-12-28 | 2023-12-22 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-12-27 | 2023-12-21 | 1.510 | 211,640 | +0 | 0.05% | 319,576 |
| 2023-12-22 | 2023-12-20 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-12-21 | 2023-12-19 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-12-20 | 2023-12-18 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-12-19 | 2023-12-15 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-12-18 | 2023-12-14 | 1.510 | 211,640 | +0 | 0.05% | 319,576 |
| 2023-12-15 | 2023-12-13 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2023-12-14 | 2023-12-12 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-12-13 | 2023-12-11 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-12-12 | 2023-12-08 | 1.530 | 211,640 | +0 | 0.05% | 323,809 |
| 2023-12-11 | 2023-12-07 | 1.550 | 211,640 | +0 | 0.05% | 328,042 |
| 2023-12-08 | 2023-12-06 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-12-07 | 2023-12-05 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2023-12-06 | 2023-12-04 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-12-05 | 2023-12-01 | 1.550 | 211,640 | +0 | 0.05% | 328,042 |
| 2023-12-04 | 2023-11-30 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2023-12-01 | 2023-11-29 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-11-30 | 2023-11-28 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2023-11-29 | 2023-11-27 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-11-28 | 2023-11-24 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2023-11-27 | 2023-11-23 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2023-11-24 | 2023-11-22 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2023-11-23 | 2023-11-21 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2023-11-22 | 2023-11-20 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-11-21 | 2023-11-17 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-11-20 | 2023-11-16 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2023-11-17 | 2023-11-15 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-11-16 | 2023-11-14 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2023-11-15 | 2023-11-13 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2023-11-14 | 2023-11-10 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2023-11-13 | 2023-11-09 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2023-11-10 | 2023-11-08 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2023-11-09 | 2023-11-07 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-11-08 | 2023-11-06 | 1.650 | 211,640 | +0 | 0.05% | 349,206 |
| 2023-11-07 | 2023-11-03 | 1.610 | 211,640 | +0 | 0.05% | 340,740 |
| 2023-11-06 | 2023-11-02 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-11-03 | 2023-11-01 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-11-02 | 2023-10-31 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2023-11-01 | 2023-10-30 | 1.630 | 211,640 | +0 | 0.05% | 344,973 |
| 2023-10-31 | 2023-10-27 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2023-10-30 | 2023-10-26 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-10-27 | 2023-10-25 | 1.780 | 211,640 | +0 | 0.05% | 376,719 |
| 2023-10-26 | 2023-10-24 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-10-25 | 2023-10-20 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2023-10-24 | 2023-10-19 | 1.860 | 211,640 | +0 | 0.05% | 393,650 |
| 2023-10-20 | 2023-10-18 | 1.950 | 211,640 | +0 | 0.05% | 412,698 |
| 2023-10-19 | 2023-10-17 | 2.010 | 211,640 | +0 | 0.05% | 425,396 |
| 2023-10-18 | 2023-10-16 | 2.010 | 211,640 | +0 | 0.05% | 425,396 |
| 2023-10-17 | 2023-10-13 | 2.020 | 211,640 | +0 | 0.05% | 427,513 |
| 2023-10-16 | 2023-10-12 | 2.050 | 211,640 | +0 | 0.05% | 433,862 |
| 2023-10-13 | 2023-10-11 | 2.050 | 211,640 | +0 | 0.05% | 433,862 |
| 2023-10-12 | 2023-10-10 | 2.000 | 211,640 | +0 | 0.05% | 423,280 |
| 2023-10-11 | 2023-10-09 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2023-10-10 | 2023-10-06 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2023-10-09 | 2023-10-05 | 2.000 | 211,640 | +0 | 0.05% | 423,280 |
| 2023-10-06 | 2023-10-04 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2023-10-05 | 2023-10-03 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2023-10-04 | 2023-09-29 | 2.100 | 211,640 | +0 | 0.05% | 444,444 |
| 2023-10-03 | 2023-09-28 | 2.090 | 211,640 | +0 | 0.05% | 442,328 |
| 2023-09-29 | 2023-09-27 | 2.120 | 211,640 | +0 | 0.05% | 448,677 |
| 2023-09-28 | 2023-09-26 | 2.040 | 211,640 | +0 | 0.05% | 431,746 |
| 2023-09-27 | 2023-09-25 | 2.110 | 211,640 | +0 | 0.05% | 446,560 |
| 2023-09-26 | 2023-09-22 | 2.130 | 211,640 | +0 | 0.05% | 450,793 |
| 2023-09-25 | 2023-09-21 | 2.110 | 211,640 | +0 | 0.05% | 446,560 |
| 2023-09-22 | 2023-09-20 | 2.120 | 211,640 | +0 | 0.05% | 448,677 |
| 2023-09-21 | 2023-09-19 | 2.110 | 211,640 | +0 | 0.05% | 446,560 |
| 2023-09-20 | 2023-09-18 | 2.130 | 211,640 | +0 | 0.05% | 450,793 |
| 2023-09-19 | 2023-09-15 | 2.200 | 211,640 | +0 | 0.05% | 465,608 |
| 2023-09-18 | 2023-09-14 | 2.250 | 211,640 | +0 | 0.05% | 476,190 |
| 2023-09-15 | 2023-09-13 | 2.300 | 211,640 | +0 | 0.05% | 486,772 |
| 2023-09-14 | 2023-09-12 | 2.330 | 211,640 | +0 | 0.05% | 493,121 |
| 2023-09-13 | 2023-09-11 | 2.380 | 211,640 | +0 | 0.05% | 503,703 |
| 2023-09-12 | 2023-09-07 | 2.310 | 211,640 | +0 | 0.05% | 488,888 |
| 2023-09-11 | 2023-09-06 | 2.270 | 211,640 | +0 | 0.05% | 480,423 |
| 2023-09-07 | 2023-09-05 | 2.290 | 211,640 | +0 | 0.05% | 484,656 |
| 2023-09-06 | 2023-09-04 | 2.080 | 211,640 | +0 | 0.05% | 440,211 |
| 2023-09-05 | 2023-08-31 | 2.030 | 211,640 | +0 | 0.05% | 429,629 |
| 2023-09-04 | 2023-08-30 | 2.020 | 211,640 | +0 | 0.05% | 427,513 |
| 2023-08-31 | 2023-08-29 | 2.200 | 211,640 | +0 | 0.05% | 465,608 |
| 2023-08-30 | 2023-08-28 | 2.180 | 211,640 | +0 | 0.05% | 461,375 |
| 2023-08-29 | 2023-08-25 | 2.180 | 211,640 | +0 | 0.05% | 461,375 |
| 2023-08-28 | 2023-08-24 | 2.180 | 211,640 | +0 | 0.05% | 461,375 |
| 2023-08-25 | 2023-08-23 | 2.190 | 211,640 | +0 | 0.05% | 463,492 |
| 2023-08-24 | 2023-08-22 | 2.190 | 211,640 | +0 | 0.05% | 463,492 |
| 2023-08-23 | 2023-08-21 | 2.150 | 211,640 | +0 | 0.05% | 455,026 |
| 2023-08-22 | 2023-08-18 | 2.170 | 211,640 | +0 | 0.05% | 459,259 |
| 2023-08-21 | 2023-08-17 | 2.270 | 211,640 | +0 | 0.05% | 480,423 |
| 2023-08-18 | 2023-08-16 | 2.150 | 211,640 | +0 | 0.05% | 455,026 |
| 2023-08-17 | 2023-08-15 | 2.180 | 211,640 | +0 | 0.05% | 461,375 |
| 2023-08-16 | 2023-08-14 | 2.240 | 211,640 | +0 | 0.05% | 474,074 |
| 2023-08-15 | 2023-08-11 | 2.310 | 211,640 | +0 | 0.05% | 488,888 |
| 2023-08-14 | 2023-08-10 | 2.310 | 211,640 | +0 | 0.05% | 488,888 |
| 2023-08-11 | 2023-08-09 | 2.360 | 211,640 | +0 | 0.05% | 499,470 |
| 2023-08-10 | 2023-08-08 | 2.300 | 211,640 | +0 | 0.05% | 486,772 |
| 2023-08-09 | 2023-08-07 | 2.380 | 211,640 | +0 | 0.05% | 503,703 |
| 2023-08-08 | 2023-08-04 | 2.140 | 211,640 | +0 | 0.05% | 452,910 |
| 2023-08-07 | 2023-08-03 | 2.080 | 211,640 | +0 | 0.05% | 440,211 |
| 2023-08-04 | 2023-08-02 | 1.960 | 211,640 | +0 | 0.05% | 414,814 |
| 2023-08-03 | 2023-08-01 | 1.950 | 211,640 | +0 | 0.05% | 412,698 |
| 2023-08-02 | 2023-07-31 | 1.940 | 211,640 | +0 | 0.05% | 410,582 |
| 2023-08-01 | 2023-07-28 | 1.940 | 211,640 | +0 | 0.05% | 410,582 |
| 2023-07-31 | 2023-07-27 | 1.930 | 211,640 | +0 | 0.05% | 408,465 |
| 2023-07-28 | 2023-07-26 | 1.910 | 211,640 | +0 | 0.05% | 404,232 |
| 2023-07-27 | 2023-07-25 | 1.820 | 211,640 | +0 | 0.05% | 385,185 |
| 2023-07-26 | 2023-07-24 | 1.920 | 211,640 | +0 | 0.05% | 406,349 |
| 2023-07-25 | 2023-07-21 | 1.840 | 211,640 | +0 | 0.05% | 389,418 |
| 2023-07-24 | 2023-07-20 | 1.770 | 211,640 | +0 | 0.05% | 374,603 |
| 2023-07-21 | 2023-07-19 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-07-20 | 2023-07-18 | 1.770 | 211,640 | +0 | 0.05% | 374,603 |
| 2023-07-19 | 2023-07-14 | 1.770 | 211,640 | +0 | 0.05% | 374,603 |
| 2023-07-18 | 2023-07-13 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2023-07-14 | 2023-07-12 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-07-13 | 2023-07-11 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2023-07-12 | 2023-07-10 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2023-07-11 | 2023-07-07 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2023-07-10 | 2023-07-06 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-07-07 | 2023-07-05 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2023-07-06 | 2023-07-04 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-07-05 | 2023-07-03 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-07-04 | 2023-06-30 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2023-07-03 | 2023-06-29 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2023-06-30 | 2023-06-28 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-06-29 | 2023-06-27 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-06-28 | 2023-06-26 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-06-27 | 2023-06-23 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-06-26 | 2023-06-21 | 1.720 | 211,640 | +0 | 0.05% | 364,021 |
| 2023-06-23 | 2023-06-20 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2023-06-21 | 2023-06-19 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-06-20 | 2023-06-16 | 1.770 | 211,640 | +0 | 0.05% | 374,603 |
| 2023-06-19 | 2023-06-15 | 1.790 | 211,640 | +0 | 0.05% | 378,836 |
| 2023-06-16 | 2023-06-14 | 1.800 | 211,640 | +0 | 0.05% | 380,952 |
| 2023-06-15 | 2023-06-13 | 1.730 | 211,640 | +0 | 0.05% | 366,137 |
| 2023-06-14 | 2023-06-12 | 1.740 | 211,640 | +0 | 0.05% | 368,254 |
| 2023-06-13 | 2023-06-09 | 1.760 | 211,640 | +0 | 0.05% | 372,486 |
| 2023-06-12 | 2023-06-08 | 1.760 | 211,640 | +0 | 0.05% | 372,486 |
| 2023-06-09 | 2023-06-07 | 1.780 | 211,640 | +0 | 0.05% | 376,719 |
| 2023-06-08 | 2023-06-06 | 1.700 | 211,640 | +0 | 0.05% | 359,788 |
| 2023-06-07 | 2023-06-05 | 1.690 | 211,640 | +0 | 0.05% | 357,672 |
| 2023-06-06 | 2023-06-02 | 1.640 | 211,640 | +0 | 0.05% | 347,090 |
| 2023-06-05 | 2023-06-01 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2023-06-02 | 2023-05-31 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-06-01 | 2023-05-30 | 1.560 | 211,640 | +0 | 0.05% | 330,158 |
| 2023-05-31 | 2023-05-29 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2023-05-30 | 2023-05-25 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-05-29 | 2023-05-24 | 1.600 | 211,640 | +0 | 0.05% | 338,624 |
| 2023-05-25 | 2023-05-23 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-05-24 | 2023-05-22 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-05-23 | 2023-05-19 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-05-22 | 2023-05-18 | 1.620 | 211,640 | +0 | 0.05% | 342,857 |
| 2023-05-19 | 2023-05-17 | 1.570 | 211,640 | +0 | 0.05% | 332,275 |
| 2023-05-18 | 2023-05-16 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-05-17 | 2023-05-15 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-05-16 | 2023-05-12 | 1.590 | 211,640 | +0 | 0.05% | 336,508 |
| 2023-05-15 | 2023-05-11 | 1.580 | 211,640 | +0 | 0.05% | 334,391 |
| 2023-05-12 | 2023-05-10 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-05-11 | 2023-05-09 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-05-10 | 2023-05-08 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2023-05-09 | 2023-05-05 | 1.520 | 211,640 | +0 | 0.05% | 321,693 |
| 2023-05-08 | 2023-05-04 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-05-05 | 2023-05-03 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-05-04 | 2023-05-02 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-05-03 | 2023-04-28 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-05-02 | 2023-04-27 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2023-04-28 | 2023-04-26 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-04-27 | 2023-04-25 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-04-26 | 2023-04-24 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2023-04-25 | 2023-04-21 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2023-04-24 | 2023-04-20 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2023-04-21 | 2023-04-19 | 1.540 | 211,640 | +0 | 0.05% | 325,926 |
| 2023-04-20 | 2023-04-18 | 1.520 | 211,640 | +0 | 0.05% | 321,693 |
| 2023-04-19 | 2023-04-17 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2023-04-18 | 2023-04-14 | 1.460 | 211,640 | +0 | 0.05% | 308,994 |
| 2023-04-17 | 2023-04-13 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-04-14 | 2023-04-12 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-04-13 | 2023-04-11 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-04-12 | 2023-04-06 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-04-11 | 2023-04-04 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-04-06 | 2023-04-03 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-04-04 | 2023-03-31 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-04-03 | 2023-03-30 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-03-31 | 2023-03-29 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-03-30 | 2023-03-28 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2023-03-29 | 2023-03-27 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2023-03-28 | 2023-03-24 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-03-27 | 2023-03-23 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2023-03-24 | 2023-03-22 | 1.490 | 211,640 | +0 | 0.05% | 315,344 |
| 2023-03-23 | 2023-03-21 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2023-03-22 | 2023-03-20 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2023-03-21 | 2023-03-17 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-03-20 | 2023-03-16 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-03-17 | 2023-03-15 | 1.450 | 211,640 | +0 | 0.05% | 306,878 |
| 2023-03-16 | 2023-03-14 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-03-15 | 2023-03-13 | 1.480 | 211,640 | +0 | 0.05% | 313,227 |
| 2023-03-14 | 2023-03-10 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2023-03-13 | 2023-03-09 | 1.420 | 211,640 | +0 | 0.05% | 300,529 |
| 2023-03-10 | 2023-03-08 | 1.440 | 211,640 | +0 | 0.05% | 304,762 |
| 2023-03-09 | 2023-03-07 | 1.410 | 211,640 | +0 | 0.05% | 298,412 |
| 2023-03-08 | 2023-03-06 | 1.470 | 211,640 | +0 | 0.05% | 311,111 |
| 2023-03-07 | 2023-03-03 | 1.500 | 211,640 | +0 | 0.05% | 317,460 |
| 2023-03-06 | 2023-03-02 | 1.310 | 211,640 | +0 | 0.05% | 277,248 |
| 2023-03-03 | 2023-03-01 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2023-03-02 | 2023-02-28 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-03-01 | 2023-02-27 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2023-02-28 | 2023-02-24 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-02-27 | 2023-02-23 | 1.270 | 211,640 | +0 | 0.05% | 268,783 |
| 2023-02-24 | 2023-02-22 | 1.240 | 211,640 | +0 | 0.05% | 262,434 |
| 2023-02-23 | 2023-02-21 | 1.230 | 211,640 | +0 | 0.05% | 260,317 |
| 2023-02-22 | 2023-02-20 | 1.240 | 211,640 | +0 | 0.05% | 262,434 |
| 2023-02-21 | 2023-02-17 | 1.230 | 211,640 | +0 | 0.05% | 260,317 |
| 2023-02-20 | 2023-02-16 | 1.240 | 211,640 | +0 | 0.05% | 262,434 |
| 2023-02-17 | 2023-02-15 | 1.240 | 211,640 | +0 | 0.05% | 262,434 |
| 2023-02-16 | 2023-02-14 | 1.250 | 211,640 | +0 | 0.05% | 264,550 |
| 2023-02-15 | 2023-02-13 | 1.250 | 211,640 | +0 | 0.05% | 264,550 |
| 2023-02-14 | 2023-02-10 | 1.250 | 211,640 | +0 | 0.05% | 264,550 |
| 2023-02-13 | 2023-02-09 | 1.260 | 211,640 | +0 | 0.05% | 266,666 |
| 2023-02-10 | 2023-02-08 | 1.260 | 211,640 | +0 | 0.05% | 266,666 |
| 2023-02-09 | 2023-02-07 | 1.250 | 211,640 | +0 | 0.05% | 264,550 |
| 2023-02-08 | 2023-02-06 | 1.270 | 211,640 | +0 | 0.05% | 268,783 |
| 2023-02-07 | 2023-02-03 | 1.280 | 211,640 | +0 | 0.05% | 270,899 |
| 2023-02-06 | 2023-02-02 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2023-02-03 | 2023-02-01 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2023-02-02 | 2023-01-31 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2023-02-01 | 2023-01-30 | 1.290 | 211,640 | +0 | 0.05% | 273,016 |
| 2023-01-31 | 2023-01-27 | 1.320 | 211,640 | +0 | 0.05% | 279,365 |
| 2023-01-30 | 2023-01-26 | 1.320 | 211,640 | +0 | 0.05% | 279,365 |
| 2023-01-27 | 2023-01-20 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2023-01-26 | 2023-01-19 | 1.320 | 211,640 | +0 | 0.05% | 279,365 |
| 2023-01-20 | 2023-01-18 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-01-19 | 2023-01-17 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-01-18 | 2023-01-16 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-01-17 | 2023-01-13 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2023-01-16 | 2023-01-12 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-01-13 | 2023-01-11 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2023-01-12 | 2023-01-10 | 1.360 | 211,640 | +0 | 0.05% | 287,830 |
| 2023-01-11 | 2023-01-09 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2023-01-10 | 2023-01-06 | 1.350 | 211,640 | +0 | 0.05% | 285,714 |
| 2023-01-09 | 2023-01-05 | 1.340 | 211,640 | +0 | 0.05% | 283,598 |
| 2023-01-06 | 2023-01-04 | 1.320 | 211,640 | +0 | 0.05% | 279,365 |
| 2023-01-05 | 2023-01-03 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2023-01-04 | 2022-12-30 | 1.310 | 211,640 | +0 | 0.05% | 277,248 |
| 2023-01-03 | 2022-12-29 | 1.310 | 211,640 | +0 | 0.05% | 277,248 |
| 2022-12-30 | 2022-12-28 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2022-12-29 | 2022-12-23 | 1.320 | 211,640 | +0 | 0.05% | 279,365 |
| 2022-12-28 | 2022-12-22 | 1.310 | 211,640 | +0 | 0.05% | 277,248 |
| 2022-12-23 | 2022-12-21 | 1.300 | 211,640 | +0 | 0.05% | 275,132 |
| 2022-12-22 | 2022-12-20 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2022-12-21 | 2022-12-19 | 1.330 | 211,640 | +0 | 0.05% | 281,481 |
| 2022-12-20 | 2022-12-16 | 1.370 | 211,640 | +0 | 0.05% | 289,947 |
| 2022-12-19 | 2022-12-15 | 1.380 | 211,640 | +0 | 0.05% | 292,063 |
| 2022-12-16 | 2022-12-14 | 1.390 | 211,640 | +0 | 0.05% | 294,180 |
| 2022-12-15 | 2022-12-13 | 1.400 | 211,640 | +19,240 | 0.05% | 296,296 |
| 2022-11-30 | 2022-11-28 | 1.474 | 192,400 | +17,491 | 0.05% | 283,598 |
| 2021-12-14 | 2021-12-10 | 1.481 | 174,909 | +1,739 | 0.05% | 258,971 |
| 2021-11-16 | 2021-11-12 | 1.481 | 173,170 | +1,640 | 0.05% | 256,396 |
| 2021-10-12 | 2021-10-08 | 1.505 | 171,530 | +1,470 | 0.05% | 258,104 |
| 2021-09-28 | 2021-09-24 | 1.215 | 170,060 | -47,615 | 0.05% | 206,682 |
| 2021-09-09 | 2021-09-07 | 1.469 | 217,675 | -1,687 | 0.05% | 319,791 |
| 2021-08-13 | 2021-08-11 | 1.283 | 219,362 | -1,831 | 0.05% | 281,441 |
| 2021-08-04 | 2021-08-02 | 1.273 | 221,193 | -1,680 | 0.05% | 281,650 |
| 2021-06-09 | 2021-06-07 | 1.329 | 222,873 | -1,593 | 0.06% | 296,103 |
| 2021-05-07 | 2021-05-05 | 1.255 | 224,466 | -1,659 | 0.06% | 281,708 |
| 2021-04-08 | 2021-04-01 | 1.353 | 226,125 | -1,472 | 0.06% | 305,848 |
| 2020-02-03 | 2020-01-30 | 0.845 | 227,597 | -43,533 | 0.08% | 192,400 |
| 2019-05-16 | 2019-05-14 | 0.317 | 271,130 | -4,542 | 0.09% | 85,950 |
| 2018-11-09 | 2018-11-07 | 0.148 | 275,672 | -1,936,234 | 0.09% | 40,782 |
| 2018-03-20 | 2018-03-16 | 0.342 | 2,211,906 | -28,391 | 0.73% | 757,285 |
| 2018-03-19 | 2018-03-15 | 0.330 | 2,240,297 | -244,158 | 0.74% | 738,598 |
| 2018-03-15 | 2018-03-13 | 0.347 | 2,484,455 | -73,815 | 0.82% | 861,098 |
| 2018-03-13 | 2018-03-09 | 0.342 | 2,558,270 | -4,732 | 0.84% | 875,869 |
| 2018-02-06 | 2018-02-02 | 0.249 | 2,563,002 | +34,068 | 0.85% | 639,159 |
| 2017-12-28 | 2017-12-22 | 0.178 | 2,528,934 | -136,747 | 0.84% | 448,946 |
| 2017-12-12 | 2017-12-08 | 0.182 | 2,665,681 | +96,528 | 0.88% | 484,490 |
| 2017-11-24 | 2017-11-22 | 0.220 | 2,569,153 | -11,830 | 0.85% | 564,678 |
| 2017-11-20 | 2017-11-16 | 0.228 | 2,580,983 | -4,732 | 0.85% | 589,097 |
| 2017-03-10 | 2017-03-08 | 0.845 | 2,585,715 | +236,588 | 0.85% | 2,185,840 |
| 2017-03-06 | 2017-03-02 | 1.014 | 2,349,127 | +2,112,066 | 0.78% | 2,383,008 |
| 2017-02-21 | 2017-02-17 | 1.014 | 237,061 | +9,464 | 0.08% | 240,480 |
| 2017-02-13 | 2017-02-09 | 1.014 | 227,597 | -2,050,554 | 0.08% | 230,880 |
| 2017-02-06 | 2017-02-02 | 1.014 | 2,278,151 | +236,588 | 0.75% | 2,311,008 |
| 2017-01-12 | 2017-01-10 | 1.014 | 2,041,563 | -61,513 | 0.67% | 2,071,008 |
| 2017-01-06 | 2017-01-04 | 0.930 | 2,103,076 | +1,813,966 | 0.69% | 1,955,624 |
| 2016-11-18 | 2016-11-16 | 0.930 | 289,110 | +11,829 | 0.10% | 268,840 |
| 2016-11-14 | 2016-11-10 | 1.183 | 277,281 | +18,927 | 0.09% | 328,160 |
| 2016-11-08 | 2016-11-04 | 1.099 | 258,354 | +4,732 | 0.09% | 283,920 |
| 2016-08-15 | 2016-08-11 | 3.889 | 253,622 | -946 | 0.09% | 986,240 |
| 2016-08-11 | 2016-08-09 | 4.142 | 254,568 | -18,927 | 0.09% | 1,054,478 |
| 2016-08-08 | 2016-08-04 | 4.565 | 273,495 | +28,390 | 0.11% | 1,248,478 |
| 2016-08-05 | 2016-08-03 | 4.649 | 245,105 | -20,820 | 0.10% | 1,139,601 |
| 2016-08-03 | 2016-07-29 | 4.058 | 265,925 | -12,302 | 0.11% | 1,079,042 |
| 2016-07-26 | 2016-07-22 | 2.029 | 278,227 | +9,463 | 0.11% | 564,480 |
| 2016-07-18 | 2016-07-14 | 1.860 | 268,764 | -1,419 | 0.11% | 499,841 |
| 2016-07-12 | 2016-07-08 | 2.198 | 270,183 | -16,561 | 0.11% | 593,840 |
| 2016-07-11 | 2016-07-07 | 2.113 | 286,744 | +14,195 | 0.11% | 605,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 272,549 | +44,952 | 0.11% | 737,280 |
| 2016-06-27 | 2016-06-23 | 35.082 | 227,597 | -947 | 0.09% | 7,984,586 |
| 2016-05-05 | 2016-05-03 | 50.721 | 228,544 | -1,419 | 0.10% | 11,592,013 |
| 2016-04-28 | 2016-04-26 | 55.962 | 229,963 | -2,366 | 0.10% | 12,869,265 |
| 2016-04-27 | 2016-04-25 | 52.412 | 232,329 | +2,366 | 0.10% | 12,176,792 |
| 2016-04-26 | 2016-04-22 | 50.890 | 229,963 | -1,420 | 0.10% | 11,702,866 |
| 2016-04-12 | 2016-04-08 | 65.092 | 231,383 | -3,785 | 0.10% | 15,061,213 |
| 2016-04-08 | 2016-04-06 | 66.614 | 235,168 | -947 | 0.10% | 15,665,427 |
| 2016-04-06 | 2016-04-01 | 54.441 | 236,115 | +1,420 | 0.10% | 12,854,264 |
| 2016-04-01 | 2016-03-30 | 52.412 | 234,695 | +1,893 | 0.10% | 12,300,799 |
| 2016-03-31 | 2016-03-29 | 51.566 | 232,802 | +1,892 | 0.10% | 12,004,783 |
| 2016-03-22 | 2016-03-18 | 51.228 | 230,910 | +74,762 | 0.10% | 11,829,139 |
| 2016-03-09 | 2016-03-07 | 47.171 | 156,148 | +1,420 | 0.07% | 7,365,605 |
| 2015-09-14 | 2015-09-10 | 40.577 | 154,728 | +54,415 | 0.07% | 6,278,385 |
| 2015-09-11 | 2015-09-09 | 39.055 | 100,313 | +18,454 | 0.04% | 3,917,752 |
| 2015-09-10 | 2015-09-08 | 35.336 | 81,859 | +8,990 | 0.03% | 2,892,547 |
| 2015-09-09 | 2015-09-07 | 33.814 | 72,869 | +20,347 | 0.03% | 2,463,999 |
| 2015-09-08 | 2015-09-04 | 32.462 | 52,522 | +50,629 | 0.02% | 1,704,945 |
| 2015-08-26 | 2015-08-24 | 28.573 | 1,893 | +947 | 0.00% | 54,089 |
| 2015-08-13 | 2015-08-11 | 30.940 | 946 | +946 | 0.00% | 29,269 |
| 2014-11-11 | 2014-11-07 | 12.680 | 0 | -4,732 | ||
| 2014-11-10 | 2014-11-06 | 16.738 | 4,732 | +4,732 | 0.00% | 79,204 |
| 2014-11-07 | 2014-11-05 | 14.033 | 0 | -4,732 | ||
| 2014-11-04 | 2014-10-31 | 11.260 | 4,732 | +4,732 | 0.00% | 53,283 |
| 2014-10-15 | 2014-10-13 | 9.164 | 0 | -70,976 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 70,976 | 0.03% | 497,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy