History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-10-13 | 2025-10-09 | 1.280 | 14,960 | +0 | 0.00% | 19,149 |
| 2025-10-10 | 2025-10-08 | 1.280 | 14,960 | +0 | 0.00% | 19,149 |
| 2025-10-09 | 2025-10-06 | 1.320 | 14,960 | +0 | 0.00% | 19,747 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2025-10-03 | 2025-09-30 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2025-10-02 | 2025-09-29 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-30 | 2025-09-26 | 1.370 | 14,960 | +0 | 0.00% | 20,495 |
| 2025-09-29 | 2025-09-25 | 1.360 | 14,960 | +0 | 0.00% | 20,346 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-09-25 | 2025-09-23 | 1.390 | 14,960 | +0 | 0.00% | 20,794 |
| 2025-09-24 | 2025-09-22 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-23 | 2025-09-19 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-22 | 2025-09-18 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-19 | 2025-09-17 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-09-18 | 2025-09-16 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-17 | 2025-09-15 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-16 | 2025-09-12 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-09-15 | 2025-09-11 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-09-12 | 2025-09-10 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-09-11 | 2025-09-09 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-09-10 | 2025-09-08 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-09-09 | 2025-09-05 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-09-08 | 2025-09-04 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-09-05 | 2025-09-03 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2025-09-04 | 2025-09-02 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2025-09-03 | 2025-09-01 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2025-09-02 | 2025-08-29 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-09-01 | 2025-08-28 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-08-29 | 2025-08-27 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-08-28 | 2025-08-26 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-08-27 | 2025-08-25 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-08-26 | 2025-08-22 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-08-25 | 2025-08-21 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-08-22 | 2025-08-20 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-08-21 | 2025-08-19 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-08-20 | 2025-08-18 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-08-19 | 2025-08-15 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-08-18 | 2025-08-14 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-08-15 | 2025-08-13 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-08-14 | 2025-08-12 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2025-08-13 | 2025-08-11 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-08-12 | 2025-08-08 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-08-11 | 2025-08-07 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-08-08 | 2025-08-06 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-08-07 | 2025-08-05 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-08-06 | 2025-08-04 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-08-05 | 2025-08-01 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-08-04 | 2025-07-31 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-08-01 | 2025-07-30 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-07-31 | 2025-07-29 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-07-30 | 2025-07-28 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-07-29 | 2025-07-25 | 1.520 | 14,960 | +0 | 0.00% | 22,739 |
| 2025-07-28 | 2025-07-24 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2025-07-25 | 2025-07-23 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-07-24 | 2025-07-22 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-07-23 | 2025-07-21 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2025-07-21 | 2025-07-17 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-07-18 | 2025-07-16 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-07-17 | 2025-07-15 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-07-16 | 2025-07-14 | 1.370 | 14,960 | +0 | 0.00% | 20,495 |
| 2025-07-15 | 2025-07-11 | 1.360 | 14,960 | +0 | 0.00% | 20,346 |
| 2025-07-14 | 2025-07-10 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-07-11 | 2025-07-09 | 1.370 | 14,960 | +0 | 0.00% | 20,495 |
| 2025-07-10 | 2025-07-08 | 1.370 | 14,960 | +0 | 0.00% | 20,495 |
| 2025-07-09 | 2025-07-07 | 1.360 | 14,960 | +0 | 0.00% | 20,346 |
| 2025-07-08 | 2025-07-04 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2025-07-07 | 2025-07-03 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-07-04 | 2025-07-02 | 1.390 | 14,960 | +0 | 0.00% | 20,794 |
| 2025-07-03 | 2025-06-30 | 1.390 | 14,960 | +0 | 0.00% | 20,794 |
| 2025-07-02 | 2025-06-27 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2025-06-30 | 2025-06-26 | 1.390 | 14,960 | +0 | 0.00% | 20,794 |
| 2025-06-27 | 2025-06-25 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-06-26 | 2025-06-24 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-06-25 | 2025-06-23 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-06-24 | 2025-06-20 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-06-23 | 2025-06-19 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2025-06-20 | 2025-06-18 | 1.390 | 14,960 | +0 | 0.00% | 20,794 |
| 2025-06-19 | 2025-06-17 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2025-06-18 | 2025-06-16 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-06-17 | 2025-06-13 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-06-16 | 2025-06-12 | 1.390 | 14,960 | +0 | 0.00% | 20,794 |
| 2025-06-13 | 2025-06-11 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-06-12 | 2025-06-10 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-06-11 | 2025-06-09 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-06-10 | 2025-06-06 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-06-09 | 2025-06-05 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-06-06 | 2025-06-04 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-06-05 | 2025-06-03 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-06-04 | 2025-06-02 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-06-03 | 2025-05-30 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-06-02 | 2025-05-29 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-30 | 2025-05-28 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-29 | 2025-05-27 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-05-28 | 2025-05-26 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-27 | 2025-05-23 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-26 | 2025-05-22 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2025-05-23 | 2025-05-21 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-22 | 2025-05-20 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-05-21 | 2025-05-19 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-20 | 2025-05-16 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-05-19 | 2025-05-15 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-05-16 | 2025-05-14 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2025-05-15 | 2025-05-13 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2025-05-14 | 2025-05-12 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2025-05-13 | 2025-05-09 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-05-12 | 2025-05-08 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-05-09 | 2025-05-07 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-05-08 | 2025-05-06 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-05-07 | 2025-05-02 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-05-06 | 2025-04-30 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-05-02 | 2025-04-29 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-04-30 | 2025-04-28 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2025-04-29 | 2025-04-25 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-04-28 | 2025-04-24 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-04-25 | 2025-04-23 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-04-24 | 2025-04-22 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-04-23 | 2025-04-17 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-04-22 | 2025-04-16 | 1.510 | 14,960 | +0 | 0.00% | 22,590 |
| 2025-04-17 | 2025-04-15 | 1.520 | 14,960 | +0 | 0.00% | 22,739 |
| 2025-04-16 | 2025-04-14 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-04-15 | 2025-04-11 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2025-04-14 | 2025-04-10 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-04-11 | 2025-04-09 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2025-04-10 | 2025-04-08 | 1.510 | 14,960 | +0 | 0.00% | 22,590 |
| 2025-04-09 | 2025-04-07 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2025-04-08 | 2025-04-03 | 1.530 | 14,960 | +0 | 0.00% | 22,889 |
| 2025-04-07 | 2025-04-02 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2025-04-03 | 2025-04-01 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2025-04-02 | 2025-03-31 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2025-04-01 | 2025-03-28 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2025-03-31 | 2025-03-27 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2025-03-28 | 2025-03-26 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2025-03-27 | 2025-03-25 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2025-03-26 | 2025-03-24 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2025-03-25 | 2025-03-21 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2025-03-24 | 2025-03-20 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2025-03-21 | 2025-03-19 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2025-03-20 | 2025-03-18 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2025-03-19 | 2025-03-17 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2025-03-18 | 2025-03-14 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-17 | 2025-03-13 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-14 | 2025-03-12 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-13 | 2025-03-11 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-12 | 2025-03-10 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-11 | 2025-03-07 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-10 | 2025-03-06 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2025-03-07 | 2025-03-05 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-06 | 2025-03-04 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-03-05 | 2025-03-03 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2025-03-04 | 2025-02-28 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2025-03-03 | 2025-02-27 | 1.670 | 14,960 | +0 | 0.00% | 24,983 |
| 2025-02-28 | 2025-02-26 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2025-02-27 | 2025-02-25 | 1.670 | 14,960 | +0 | 0.00% | 24,983 |
| 2025-02-26 | 2025-02-24 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2025-02-25 | 2025-02-21 | 1.680 | 14,960 | +0 | 0.00% | 25,133 |
| 2025-02-24 | 2025-02-20 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2025-02-21 | 2025-02-19 | 1.660 | 14,960 | +0 | 0.00% | 24,834 |
| 2025-02-20 | 2025-02-18 | 1.660 | 14,960 | +0 | 0.00% | 24,834 |
| 2025-02-19 | 2025-02-17 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2025-02-18 | 2025-02-14 | 1.670 | 14,960 | +0 | 0.00% | 24,983 |
| 2025-02-17 | 2025-02-13 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2025-02-14 | 2025-02-12 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2025-02-13 | 2025-02-11 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2025-02-12 | 2025-02-10 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2025-02-11 | 2025-02-07 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2025-02-10 | 2025-02-06 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-02-07 | 2025-02-05 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2025-02-06 | 2025-02-04 | 1.660 | 14,960 | +0 | 0.00% | 24,834 |
| 2025-02-05 | 2025-02-03 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2025-02-04 | 2025-01-28 | 1.680 | 14,960 | +0 | 0.00% | 25,133 |
| 2025-02-03 | 2025-01-24 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2025-01-27 | 2025-01-23 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2025-01-24 | 2025-01-22 | 1.660 | 14,960 | +0 | 0.00% | 24,834 |
| 2025-01-23 | 2025-01-21 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2025-01-22 | 2025-01-20 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2025-01-21 | 2025-01-17 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2025-01-20 | 2025-01-16 | 1.510 | 14,960 | +0 | 0.00% | 22,590 |
| 2025-01-17 | 2025-01-15 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-01-16 | 2025-01-14 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2025-01-15 | 2025-01-13 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2025-01-14 | 2025-01-10 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2025-01-13 | 2025-01-09 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2025-01-10 | 2025-01-08 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2025-01-09 | 2025-01-07 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2025-01-08 | 2025-01-06 | 1.520 | 14,960 | +0 | 0.00% | 22,739 |
| 2025-01-07 | 2025-01-03 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2025-01-06 | 2025-01-02 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2025-01-03 | 2024-12-31 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2025-01-02 | 2024-12-27 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2024-12-30 | 2024-12-24 | 1.550 | 14,960 | +0 | 0.00% | 23,188 |
| 2024-12-27 | 2024-12-20 | 1.550 | 14,960 | +0 | 0.00% | 23,188 |
| 2024-12-23 | 2024-12-19 | 1.550 | 14,960 | +0 | 0.00% | 23,188 |
| 2024-12-20 | 2024-12-18 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2024-12-19 | 2024-12-17 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-12-18 | 2024-12-16 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2024-12-17 | 2024-12-13 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-12-16 | 2024-12-12 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-12-13 | 2024-12-11 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-12-12 | 2024-12-10 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-12-11 | 2024-12-09 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2024-12-10 | 2024-12-06 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2024-12-09 | 2024-12-05 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2024-12-06 | 2024-12-04 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2024-12-05 | 2024-12-03 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2024-12-04 | 2024-12-02 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-12-03 | 2024-11-29 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-12-02 | 2024-11-28 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2024-11-29 | 2024-11-27 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-28 | 2024-11-26 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-27 | 2024-11-25 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-26 | 2024-11-22 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-25 | 2024-11-21 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-22 | 2024-11-20 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-21 | 2024-11-19 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-11-20 | 2024-11-18 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2024-11-19 | 2024-11-15 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2024-11-18 | 2024-11-14 | 1.530 | 14,960 | +0 | 0.00% | 22,889 |
| 2024-11-15 | 2024-11-13 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2024-11-14 | 2024-11-12 | 1.550 | 14,960 | +0 | 0.00% | 23,188 |
| 2024-11-13 | 2024-11-11 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2024-11-12 | 2024-11-08 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2024-11-11 | 2024-11-07 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-11-08 | 2024-11-06 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-11-07 | 2024-11-05 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-11-06 | 2024-11-04 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-11-05 | 2024-11-01 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-11-04 | 2024-10-31 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2024-11-01 | 2024-10-30 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-10-31 | 2024-10-29 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2024-10-30 | 2024-10-28 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2024-10-29 | 2024-10-25 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-10-28 | 2024-10-24 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-10-25 | 2024-10-23 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-10-24 | 2024-10-22 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-10-23 | 2024-10-21 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-10-22 | 2024-10-18 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-10-21 | 2024-10-17 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-10-18 | 2024-10-16 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-10-17 | 2024-10-15 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-10-16 | 2024-10-14 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-10-15 | 2024-10-10 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2024-10-14 | 2024-10-09 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2024-10-10 | 2024-10-08 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2024-10-09 | 2024-10-07 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2024-10-08 | 2024-10-04 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2024-10-07 | 2024-10-03 | 1.710 | 14,960 | +0 | 0.00% | 25,582 |
| 2024-10-04 | 2024-10-02 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2024-10-03 | 2024-09-30 | 1.670 | 14,960 | +0 | 0.00% | 24,983 |
| 2024-10-02 | 2024-09-27 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-09-30 | 2024-09-26 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-09-27 | 2024-09-25 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-09-26 | 2024-09-24 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2024-09-25 | 2024-09-23 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-09-24 | 2024-09-20 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-09-23 | 2024-09-19 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-09-20 | 2024-09-17 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-09-19 | 2024-09-16 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-09-17 | 2024-09-13 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-09-16 | 2024-09-12 | 1.660 | 14,960 | +0 | 0.00% | 24,834 |
| 2024-09-13 | 2024-09-11 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-09-12 | 2024-09-10 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-09-11 | 2024-09-09 | 1.680 | 14,960 | +0 | 0.00% | 25,133 |
| 2024-09-10 | 2024-09-05 | 1.710 | 14,960 | +0 | 0.00% | 25,582 |
| 2024-09-09 | 2024-09-04 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2024-09-05 | 2024-09-03 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2024-09-04 | 2024-09-02 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2024-09-03 | 2024-08-30 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2024-09-02 | 2024-08-29 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2024-08-30 | 2024-08-28 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2024-08-29 | 2024-08-27 | 1.750 | 14,960 | +0 | 0.00% | 26,180 |
| 2024-08-28 | 2024-08-26 | 1.780 | 14,960 | +0 | 0.00% | 26,629 |
| 2024-08-27 | 2024-08-23 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2024-08-26 | 2024-08-22 | 1.750 | 14,960 | +0 | 0.00% | 26,180 |
| 2024-08-23 | 2024-08-21 | 1.750 | 14,960 | +0 | 0.00% | 26,180 |
| 2024-08-22 | 2024-08-20 | 1.760 | 14,960 | +0 | 0.00% | 26,330 |
| 2024-08-21 | 2024-08-19 | 1.800 | 14,960 | +0 | 0.00% | 26,928 |
| 2024-08-20 | 2024-08-16 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2024-08-19 | 2024-08-15 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2024-08-16 | 2024-08-14 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2024-08-15 | 2024-08-13 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2024-08-14 | 2024-08-12 | 1.770 | 14,960 | +0 | 0.00% | 26,479 |
| 2024-08-13 | 2024-08-09 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2024-08-12 | 2024-08-08 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2024-08-09 | 2024-08-07 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2024-08-08 | 2024-08-06 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2024-08-07 | 2024-08-05 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2024-08-06 | 2024-08-02 | 1.750 | 14,960 | +0 | 0.00% | 26,180 |
| 2024-08-05 | 2024-08-01 | 1.780 | 14,960 | +0 | 0.00% | 26,629 |
| 2024-08-02 | 2024-07-31 | 1.780 | 14,960 | +0 | 0.00% | 26,629 |
| 2024-08-01 | 2024-07-30 | 1.770 | 14,960 | +0 | 0.00% | 26,479 |
| 2024-07-31 | 2024-07-29 | 1.800 | 14,960 | +0 | 0.00% | 26,928 |
| 2024-07-30 | 2024-07-26 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-07-29 | 2024-07-25 | 1.930 | 14,960 | +0 | 0.00% | 28,873 |
| 2024-07-26 | 2024-07-24 | 1.980 | 14,960 | +0 | 0.00% | 29,621 |
| 2024-07-25 | 2024-07-23 | 1.990 | 14,960 | +0 | 0.00% | 29,770 |
| 2024-07-24 | 2024-07-22 | 2.000 | 14,960 | +0 | 0.00% | 29,920 |
| 2024-07-23 | 2024-07-19 | 2.000 | 14,960 | +0 | 0.00% | 29,920 |
| 2024-07-22 | 2024-07-18 | 2.050 | 14,960 | +0 | 0.00% | 30,668 |
| 2024-07-19 | 2024-07-17 | 1.980 | 14,960 | +0 | 0.00% | 29,621 |
| 2024-07-18 | 2024-07-16 | 2.000 | 14,960 | +0 | 0.00% | 29,920 |
| 2024-07-17 | 2024-07-15 | 1.990 | 14,960 | +0 | 0.00% | 29,770 |
| 2024-07-16 | 2024-07-12 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2024-07-15 | 2024-07-11 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2024-07-12 | 2024-07-10 | 1.990 | 14,960 | +0 | 0.00% | 29,770 |
| 2024-07-11 | 2024-07-09 | 2.020 | 14,960 | +0 | 0.00% | 30,219 |
| 2024-07-10 | 2024-07-08 | 2.050 | 14,960 | +0 | 0.00% | 30,668 |
| 2024-07-09 | 2024-07-05 | 2.050 | 14,960 | +0 | 0.00% | 30,668 |
| 2024-07-08 | 2024-07-04 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2024-07-05 | 2024-07-03 | 2.090 | 14,960 | +0 | 0.00% | 31,266 |
| 2024-07-04 | 2024-07-02 | 2.120 | 14,960 | +0 | 0.00% | 31,715 |
| 2024-07-03 | 2024-06-28 | 2.190 | 14,960 | +0 | 0.00% | 32,762 |
| 2024-07-02 | 2024-06-27 | 2.170 | 14,960 | +0 | 0.00% | 32,463 |
| 2024-06-28 | 2024-06-26 | 2.150 | 14,960 | +0 | 0.00% | 32,164 |
| 2024-06-27 | 2024-06-25 | 2.120 | 14,960 | +0 | 0.00% | 31,715 |
| 2024-06-26 | 2024-06-24 | 2.140 | 14,960 | +0 | 0.00% | 32,014 |
| 2024-06-25 | 2024-06-21 | 2.100 | 14,960 | +0 | 0.00% | 31,416 |
| 2024-06-24 | 2024-06-20 | 2.160 | 14,960 | +0 | 0.00% | 32,314 |
| 2024-06-21 | 2024-06-19 | 2.010 | 14,960 | +0 | 0.00% | 30,070 |
| 2024-06-20 | 2024-06-18 | 1.930 | 14,960 | +0 | 0.00% | 28,873 |
| 2024-06-19 | 2024-06-17 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-06-18 | 2024-06-14 | 1.900 | 14,960 | +0 | 0.00% | 28,424 |
| 2024-06-17 | 2024-06-13 | 1.880 | 14,960 | +0 | 0.00% | 28,125 |
| 2024-06-14 | 2024-06-12 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-06-13 | 2024-06-11 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-06-12 | 2024-06-07 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-06-11 | 2024-06-06 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-06-07 | 2024-06-05 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-06-06 | 2024-06-04 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-06-05 | 2024-06-03 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-06-04 | 2024-05-31 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-06-03 | 2024-05-30 | 1.840 | 14,960 | +0 | 0.00% | 27,526 |
| 2024-05-31 | 2024-05-29 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-30 | 2024-05-28 | 1.840 | 14,960 | +0 | 0.00% | 27,526 |
| 2024-05-29 | 2024-05-27 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-05-28 | 2024-05-24 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2024-05-27 | 2024-05-23 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-24 | 2024-05-22 | 1.870 | 14,960 | +0 | 0.00% | 27,975 |
| 2024-05-23 | 2024-05-21 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-05-22 | 2024-05-20 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2024-05-21 | 2024-05-17 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-20 | 2024-05-16 | 1.830 | 14,960 | +0 | 0.00% | 27,377 |
| 2024-05-17 | 2024-05-14 | 1.840 | 14,960 | +0 | 0.00% | 27,526 |
| 2024-05-16 | 2024-05-13 | 1.840 | 14,960 | +0 | 0.00% | 27,526 |
| 2024-05-14 | 2024-05-10 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-13 | 2024-05-09 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-10 | 2024-05-08 | 1.880 | 14,960 | +0 | 0.00% | 28,125 |
| 2024-05-09 | 2024-05-07 | 1.880 | 14,960 | +0 | 0.00% | 28,125 |
| 2024-05-08 | 2024-05-06 | 1.870 | 14,960 | +0 | 0.00% | 27,975 |
| 2024-05-07 | 2024-05-03 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2024-05-06 | 2024-05-02 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-03 | 2024-04-30 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-05-02 | 2024-04-29 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2024-04-30 | 2024-04-26 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2024-04-29 | 2024-04-25 | 1.890 | 14,960 | +0 | 0.00% | 28,274 |
| 2024-04-26 | 2024-04-24 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2024-04-25 | 2024-04-23 | 1.890 | 14,960 | +0 | 0.00% | 28,274 |
| 2024-04-24 | 2024-04-22 | 1.850 | 14,960 | +0 | 0.00% | 27,676 |
| 2024-04-23 | 2024-04-19 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-04-22 | 2024-04-18 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2024-04-19 | 2024-04-17 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-04-18 | 2024-04-16 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2024-04-17 | 2024-04-15 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-04-16 | 2024-04-12 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-04-15 | 2024-04-11 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-04-12 | 2024-04-10 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-04-11 | 2024-04-09 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-04-10 | 2024-04-08 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-04-09 | 2024-04-05 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-04-08 | 2024-04-03 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-04-05 | 2024-04-02 | 1.660 | 14,960 | +0 | 0.00% | 24,834 |
| 2024-04-03 | 2024-03-28 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-04-02 | 2024-03-27 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-03-28 | 2024-03-26 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-03-27 | 2024-03-25 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-03-26 | 2024-03-22 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2024-03-25 | 2024-03-21 | 1.680 | 14,960 | +0 | 0.00% | 25,133 |
| 2024-03-22 | 2024-03-20 | 1.680 | 14,960 | +0 | 0.00% | 25,133 |
| 2024-03-21 | 2024-03-19 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2024-03-20 | 2024-03-18 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-03-19 | 2024-03-15 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2024-03-18 | 2024-03-14 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-03-15 | 2024-03-13 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-03-14 | 2024-03-12 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2024-03-13 | 2024-03-11 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2024-03-12 | 2024-03-08 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2024-03-11 | 2024-03-07 | 1.530 | 14,960 | +0 | 0.00% | 22,889 |
| 2024-03-08 | 2024-03-06 | 1.530 | 14,960 | +0 | 0.00% | 22,889 |
| 2024-03-07 | 2024-03-05 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2024-03-06 | 2024-03-04 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2024-03-05 | 2024-03-01 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2024-03-04 | 2024-02-29 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2024-03-01 | 2024-02-28 | 1.520 | 14,960 | +0 | 0.00% | 22,739 |
| 2024-02-29 | 2024-02-27 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2024-02-28 | 2024-02-26 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2024-02-27 | 2024-02-23 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2024-02-26 | 2024-02-22 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2024-02-23 | 2024-02-21 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2024-02-22 | 2024-02-20 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2024-02-21 | 2024-02-19 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2024-02-20 | 2024-02-16 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2024-02-19 | 2024-02-15 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2024-02-16 | 2024-02-14 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2024-02-15 | 2024-02-09 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2024-02-14 | 2024-02-07 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2024-02-08 | 2024-02-06 | 1.530 | 14,960 | +0 | 0.00% | 22,889 |
| 2024-02-07 | 2024-02-05 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2024-02-06 | 2024-02-02 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2024-02-05 | 2024-02-01 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2024-02-02 | 2024-01-31 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2024-02-01 | 2024-01-30 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2024-01-31 | 2024-01-29 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2024-01-30 | 2024-01-26 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2024-01-29 | 2024-01-25 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2024-01-26 | 2024-01-24 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2024-01-25 | 2024-01-23 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2024-01-24 | 2024-01-22 | 1.300 | 14,960 | +0 | 0.00% | 19,448 |
| 2024-01-23 | 2024-01-19 | 1.290 | 14,960 | +0 | 0.00% | 19,298 |
| 2024-01-22 | 2024-01-18 | 1.300 | 14,960 | +0 | 0.00% | 19,448 |
| 2024-01-19 | 2024-01-17 | 1.150 | 14,960 | +0 | 0.00% | 17,204 |
| 2024-01-18 | 2024-01-16 | 1.270 | 14,960 | +0 | 0.00% | 18,999 |
| 2024-01-17 | 2024-01-15 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2024-01-16 | 2024-01-12 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2024-01-15 | 2024-01-11 | 1.400 | 14,960 | +0 | 0.00% | 20,944 |
| 2024-01-12 | 2024-01-10 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2024-01-11 | 2024-01-09 | 1.430 | 14,960 | +0 | 0.00% | 21,393 |
| 2024-01-10 | 2024-01-08 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2024-01-09 | 2024-01-05 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2024-01-08 | 2024-01-04 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2024-01-05 | 2024-01-03 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2024-01-04 | 2024-01-02 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2024-01-03 | 2023-12-29 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2024-01-02 | 2023-12-28 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-12-29 | 2023-12-27 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-12-28 | 2023-12-22 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-12-27 | 2023-12-21 | 1.510 | 14,960 | +0 | 0.00% | 22,590 |
| 2023-12-22 | 2023-12-20 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-12-21 | 2023-12-19 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-12-20 | 2023-12-18 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-12-19 | 2023-12-15 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-12-18 | 2023-12-14 | 1.510 | 14,960 | +0 | 0.00% | 22,590 |
| 2023-12-15 | 2023-12-13 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2023-12-14 | 2023-12-12 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-12-13 | 2023-12-11 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-12-12 | 2023-12-08 | 1.530 | 14,960 | +0 | 0.00% | 22,889 |
| 2023-12-11 | 2023-12-07 | 1.550 | 14,960 | +0 | 0.00% | 23,188 |
| 2023-12-08 | 2023-12-06 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-12-07 | 2023-12-05 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2023-12-06 | 2023-12-04 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-12-05 | 2023-12-01 | 1.550 | 14,960 | +0 | 0.00% | 23,188 |
| 2023-12-04 | 2023-11-30 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2023-12-01 | 2023-11-29 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-11-30 | 2023-11-28 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2023-11-29 | 2023-11-27 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-11-28 | 2023-11-24 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2023-11-27 | 2023-11-23 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2023-11-24 | 2023-11-22 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2023-11-23 | 2023-11-21 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2023-11-22 | 2023-11-20 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-11-21 | 2023-11-17 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-11-20 | 2023-11-16 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2023-11-17 | 2023-11-15 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-11-16 | 2023-11-14 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2023-11-15 | 2023-11-13 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2023-11-14 | 2023-11-10 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2023-11-13 | 2023-11-09 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2023-11-10 | 2023-11-08 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2023-11-09 | 2023-11-07 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-11-08 | 2023-11-06 | 1.650 | 14,960 | +0 | 0.00% | 24,684 |
| 2023-11-07 | 2023-11-03 | 1.610 | 14,960 | +0 | 0.00% | 24,086 |
| 2023-11-06 | 2023-11-02 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-11-03 | 2023-11-01 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2023-11-01 | 2023-10-30 | 1.630 | 14,960 | +0 | 0.00% | 24,385 |
| 2023-10-31 | 2023-10-27 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2023-10-30 | 2023-10-26 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-10-27 | 2023-10-25 | 1.780 | 14,960 | +0 | 0.00% | 26,629 |
| 2023-10-26 | 2023-10-24 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-10-25 | 2023-10-20 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2023-10-24 | 2023-10-19 | 1.860 | 14,960 | +0 | 0.00% | 27,826 |
| 2023-10-20 | 2023-10-18 | 1.950 | 14,960 | +0 | 0.00% | 29,172 |
| 2023-10-19 | 2023-10-17 | 2.010 | 14,960 | +0 | 0.00% | 30,070 |
| 2023-10-18 | 2023-10-16 | 2.010 | 14,960 | +0 | 0.00% | 30,070 |
| 2023-10-17 | 2023-10-13 | 2.020 | 14,960 | +0 | 0.00% | 30,219 |
| 2023-10-16 | 2023-10-12 | 2.050 | 14,960 | +0 | 0.00% | 30,668 |
| 2023-10-13 | 2023-10-11 | 2.050 | 14,960 | +0 | 0.00% | 30,668 |
| 2023-10-12 | 2023-10-10 | 2.000 | 14,960 | +0 | 0.00% | 29,920 |
| 2023-10-11 | 2023-10-09 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2023-10-10 | 2023-10-06 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2023-10-09 | 2023-10-05 | 2.000 | 14,960 | +0 | 0.00% | 29,920 |
| 2023-10-06 | 2023-10-04 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2023-10-05 | 2023-10-03 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2023-10-04 | 2023-09-29 | 2.100 | 14,960 | +0 | 0.00% | 31,416 |
| 2023-10-03 | 2023-09-28 | 2.090 | 14,960 | +0 | 0.00% | 31,266 |
| 2023-09-29 | 2023-09-27 | 2.120 | 14,960 | +0 | 0.00% | 31,715 |
| 2023-09-28 | 2023-09-26 | 2.040 | 14,960 | +0 | 0.00% | 30,518 |
| 2023-09-27 | 2023-09-25 | 2.110 | 14,960 | +0 | 0.00% | 31,566 |
| 2023-09-26 | 2023-09-22 | 2.130 | 14,960 | +0 | 0.00% | 31,865 |
| 2023-09-25 | 2023-09-21 | 2.110 | 14,960 | +0 | 0.00% | 31,566 |
| 2023-09-22 | 2023-09-20 | 2.120 | 14,960 | +0 | 0.00% | 31,715 |
| 2023-09-21 | 2023-09-19 | 2.110 | 14,960 | +0 | 0.00% | 31,566 |
| 2023-09-20 | 2023-09-18 | 2.130 | 14,960 | +0 | 0.00% | 31,865 |
| 2023-09-19 | 2023-09-15 | 2.200 | 14,960 | +0 | 0.00% | 32,912 |
| 2023-09-18 | 2023-09-14 | 2.250 | 14,960 | +0 | 0.00% | 33,660 |
| 2023-09-15 | 2023-09-13 | 2.300 | 14,960 | +0 | 0.00% | 34,408 |
| 2023-09-14 | 2023-09-12 | 2.330 | 14,960 | +0 | 0.00% | 34,857 |
| 2023-09-13 | 2023-09-11 | 2.380 | 14,960 | +0 | 0.00% | 35,605 |
| 2023-09-12 | 2023-09-07 | 2.310 | 14,960 | +0 | 0.00% | 34,558 |
| 2023-09-11 | 2023-09-06 | 2.270 | 14,960 | +0 | 0.00% | 33,959 |
| 2023-09-07 | 2023-09-05 | 2.290 | 14,960 | +0 | 0.00% | 34,258 |
| 2023-09-06 | 2023-09-04 | 2.080 | 14,960 | +0 | 0.00% | 31,117 |
| 2023-09-05 | 2023-08-31 | 2.030 | 14,960 | +0 | 0.00% | 30,369 |
| 2023-09-04 | 2023-08-30 | 2.020 | 14,960 | +0 | 0.00% | 30,219 |
| 2023-08-31 | 2023-08-29 | 2.200 | 14,960 | +0 | 0.00% | 32,912 |
| 2023-08-30 | 2023-08-28 | 2.180 | 14,960 | +0 | 0.00% | 32,613 |
| 2023-08-29 | 2023-08-25 | 2.180 | 14,960 | +0 | 0.00% | 32,613 |
| 2023-08-28 | 2023-08-24 | 2.180 | 14,960 | +0 | 0.00% | 32,613 |
| 2023-08-25 | 2023-08-23 | 2.190 | 14,960 | +0 | 0.00% | 32,762 |
| 2023-08-24 | 2023-08-22 | 2.190 | 14,960 | +0 | 0.00% | 32,762 |
| 2023-08-23 | 2023-08-21 | 2.150 | 14,960 | +0 | 0.00% | 32,164 |
| 2023-08-22 | 2023-08-18 | 2.170 | 14,960 | +0 | 0.00% | 32,463 |
| 2023-08-21 | 2023-08-17 | 2.270 | 14,960 | +0 | 0.00% | 33,959 |
| 2023-08-18 | 2023-08-16 | 2.150 | 14,960 | +0 | 0.00% | 32,164 |
| 2023-08-17 | 2023-08-15 | 2.180 | 14,960 | +0 | 0.00% | 32,613 |
| 2023-08-16 | 2023-08-14 | 2.240 | 14,960 | +0 | 0.00% | 33,510 |
| 2023-08-15 | 2023-08-11 | 2.310 | 14,960 | +0 | 0.00% | 34,558 |
| 2023-08-14 | 2023-08-10 | 2.310 | 14,960 | +0 | 0.00% | 34,558 |
| 2023-08-11 | 2023-08-09 | 2.360 | 14,960 | +0 | 0.00% | 35,306 |
| 2023-08-10 | 2023-08-08 | 2.300 | 14,960 | +0 | 0.00% | 34,408 |
| 2023-08-09 | 2023-08-07 | 2.380 | 14,960 | +0 | 0.00% | 35,605 |
| 2023-08-08 | 2023-08-04 | 2.140 | 14,960 | +0 | 0.00% | 32,014 |
| 2023-08-07 | 2023-08-03 | 2.080 | 14,960 | +0 | 0.00% | 31,117 |
| 2023-08-04 | 2023-08-02 | 1.960 | 14,960 | +0 | 0.00% | 29,322 |
| 2023-08-03 | 2023-08-01 | 1.950 | 14,960 | +0 | 0.00% | 29,172 |
| 2023-08-02 | 2023-07-31 | 1.940 | 14,960 | +0 | 0.00% | 29,022 |
| 2023-08-01 | 2023-07-28 | 1.940 | 14,960 | +0 | 0.00% | 29,022 |
| 2023-07-31 | 2023-07-27 | 1.930 | 14,960 | +0 | 0.00% | 28,873 |
| 2023-07-28 | 2023-07-26 | 1.910 | 14,960 | +0 | 0.00% | 28,574 |
| 2023-07-27 | 2023-07-25 | 1.820 | 14,960 | +0 | 0.00% | 27,227 |
| 2023-07-26 | 2023-07-24 | 1.920 | 14,960 | +0 | 0.00% | 28,723 |
| 2023-07-25 | 2023-07-21 | 1.840 | 14,960 | +0 | 0.00% | 27,526 |
| 2023-07-24 | 2023-07-20 | 1.770 | 14,960 | +0 | 0.00% | 26,479 |
| 2023-07-21 | 2023-07-19 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-07-20 | 2023-07-18 | 1.770 | 14,960 | +0 | 0.00% | 26,479 |
| 2023-07-19 | 2023-07-14 | 1.770 | 14,960 | +0 | 0.00% | 26,479 |
| 2023-07-18 | 2023-07-13 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2023-07-14 | 2023-07-12 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-07-13 | 2023-07-11 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2023-07-12 | 2023-07-10 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2023-07-11 | 2023-07-07 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2023-07-10 | 2023-07-06 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-07-07 | 2023-07-05 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2023-07-06 | 2023-07-04 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-07-05 | 2023-07-03 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-07-04 | 2023-06-30 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2023-07-03 | 2023-06-29 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2023-06-30 | 2023-06-28 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-06-29 | 2023-06-27 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-06-28 | 2023-06-26 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-06-27 | 2023-06-23 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-06-26 | 2023-06-21 | 1.720 | 14,960 | +0 | 0.00% | 25,731 |
| 2023-06-23 | 2023-06-20 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2023-06-21 | 2023-06-19 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-06-20 | 2023-06-16 | 1.770 | 14,960 | +0 | 0.00% | 26,479 |
| 2023-06-19 | 2023-06-15 | 1.790 | 14,960 | +0 | 0.00% | 26,778 |
| 2023-06-16 | 2023-06-14 | 1.800 | 14,960 | +0 | 0.00% | 26,928 |
| 2023-06-15 | 2023-06-13 | 1.730 | 14,960 | +0 | 0.00% | 25,881 |
| 2023-06-14 | 2023-06-12 | 1.740 | 14,960 | +0 | 0.00% | 26,030 |
| 2023-06-13 | 2023-06-09 | 1.760 | 14,960 | +0 | 0.00% | 26,330 |
| 2023-06-12 | 2023-06-08 | 1.760 | 14,960 | +0 | 0.00% | 26,330 |
| 2023-06-09 | 2023-06-07 | 1.780 | 14,960 | +0 | 0.00% | 26,629 |
| 2023-06-08 | 2023-06-06 | 1.700 | 14,960 | +0 | 0.00% | 25,432 |
| 2023-06-07 | 2023-06-05 | 1.690 | 14,960 | +0 | 0.00% | 25,282 |
| 2023-06-06 | 2023-06-02 | 1.640 | 14,960 | +0 | 0.00% | 24,534 |
| 2023-06-05 | 2023-06-01 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2023-06-02 | 2023-05-31 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-06-01 | 2023-05-30 | 1.560 | 14,960 | +0 | 0.00% | 23,338 |
| 2023-05-31 | 2023-05-29 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2023-05-30 | 2023-05-25 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-05-29 | 2023-05-24 | 1.600 | 14,960 | +0 | 0.00% | 23,936 |
| 2023-05-25 | 2023-05-23 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-05-24 | 2023-05-22 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-05-23 | 2023-05-19 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-05-22 | 2023-05-18 | 1.620 | 14,960 | +0 | 0.00% | 24,235 |
| 2023-05-19 | 2023-05-17 | 1.570 | 14,960 | +0 | 0.00% | 23,487 |
| 2023-05-18 | 2023-05-16 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-05-17 | 2023-05-15 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-05-16 | 2023-05-12 | 1.590 | 14,960 | +0 | 0.00% | 23,786 |
| 2023-05-15 | 2023-05-11 | 1.580 | 14,960 | +0 | 0.00% | 23,637 |
| 2023-05-12 | 2023-05-10 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-05-11 | 2023-05-09 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-05-10 | 2023-05-08 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2023-05-09 | 2023-05-05 | 1.520 | 14,960 | +0 | 0.00% | 22,739 |
| 2023-05-08 | 2023-05-04 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-05-05 | 2023-05-03 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-05-04 | 2023-05-02 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-05-03 | 2023-04-28 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-05-02 | 2023-04-27 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2023-04-28 | 2023-04-26 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-04-27 | 2023-04-25 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-04-26 | 2023-04-24 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2023-04-25 | 2023-04-21 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2023-04-24 | 2023-04-20 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2023-04-21 | 2023-04-19 | 1.540 | 14,960 | +0 | 0.00% | 23,038 |
| 2023-04-20 | 2023-04-18 | 1.520 | 14,960 | +0 | 0.00% | 22,739 |
| 2023-04-19 | 2023-04-17 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2023-04-18 | 2023-04-14 | 1.460 | 14,960 | +0 | 0.00% | 21,842 |
| 2023-04-17 | 2023-04-13 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-04-14 | 2023-04-12 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-04-13 | 2023-04-11 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-04-12 | 2023-04-06 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-04-11 | 2023-04-04 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-04-06 | 2023-04-03 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-04-04 | 2023-03-31 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-04-03 | 2023-03-30 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-03-31 | 2023-03-29 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-03-30 | 2023-03-28 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2023-03-29 | 2023-03-27 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2023-03-28 | 2023-03-24 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-03-27 | 2023-03-23 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2023-03-24 | 2023-03-22 | 1.490 | 14,960 | +0 | 0.00% | 22,290 |
| 2023-03-23 | 2023-03-21 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2023-03-22 | 2023-03-20 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2023-03-21 | 2023-03-17 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-03-20 | 2023-03-16 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-03-17 | 2023-03-15 | 1.450 | 14,960 | +0 | 0.00% | 21,692 |
| 2023-03-16 | 2023-03-14 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-03-15 | 2023-03-13 | 1.480 | 14,960 | +0 | 0.00% | 22,141 |
| 2023-03-14 | 2023-03-10 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2023-03-13 | 2023-03-09 | 1.420 | 14,960 | +0 | 0.00% | 21,243 |
| 2023-03-10 | 2023-03-08 | 1.440 | 14,960 | +0 | 0.00% | 21,542 |
| 2023-03-09 | 2023-03-07 | 1.410 | 14,960 | +0 | 0.00% | 21,094 |
| 2023-03-08 | 2023-03-06 | 1.470 | 14,960 | +0 | 0.00% | 21,991 |
| 2023-03-07 | 2023-03-03 | 1.500 | 14,960 | +0 | 0.00% | 22,440 |
| 2023-03-06 | 2023-03-02 | 1.310 | 14,960 | +0 | 0.00% | 19,598 |
| 2023-03-03 | 2023-03-01 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2023-03-02 | 2023-02-28 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-03-01 | 2023-02-27 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2023-02-28 | 2023-02-24 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-02-27 | 2023-02-23 | 1.270 | 14,960 | +0 | 0.00% | 18,999 |
| 2023-02-24 | 2023-02-22 | 1.240 | 14,960 | +0 | 0.00% | 18,550 |
| 2023-02-23 | 2023-02-21 | 1.230 | 14,960 | +0 | 0.00% | 18,401 |
| 2023-02-22 | 2023-02-20 | 1.240 | 14,960 | +0 | 0.00% | 18,550 |
| 2023-02-21 | 2023-02-17 | 1.230 | 14,960 | +0 | 0.00% | 18,401 |
| 2023-02-20 | 2023-02-16 | 1.240 | 14,960 | +0 | 0.00% | 18,550 |
| 2023-02-17 | 2023-02-15 | 1.240 | 14,960 | +0 | 0.00% | 18,550 |
| 2023-02-16 | 2023-02-14 | 1.250 | 14,960 | +0 | 0.00% | 18,700 |
| 2023-02-15 | 2023-02-13 | 1.250 | 14,960 | +0 | 0.00% | 18,700 |
| 2023-02-14 | 2023-02-10 | 1.250 | 14,960 | +0 | 0.00% | 18,700 |
| 2023-02-13 | 2023-02-09 | 1.260 | 14,960 | +0 | 0.00% | 18,850 |
| 2023-02-10 | 2023-02-08 | 1.260 | 14,960 | +0 | 0.00% | 18,850 |
| 2023-02-09 | 2023-02-07 | 1.250 | 14,960 | +0 | 0.00% | 18,700 |
| 2023-02-08 | 2023-02-06 | 1.270 | 14,960 | +0 | 0.00% | 18,999 |
| 2023-02-07 | 2023-02-03 | 1.280 | 14,960 | +0 | 0.00% | 19,149 |
| 2023-02-06 | 2023-02-02 | 1.300 | 14,960 | +0 | 0.00% | 19,448 |
| 2023-02-03 | 2023-02-01 | 1.300 | 14,960 | +0 | 0.00% | 19,448 |
| 2023-02-02 | 2023-01-31 | 1.300 | 14,960 | +0 | 0.00% | 19,448 |
| 2023-02-01 | 2023-01-30 | 1.290 | 14,960 | +0 | 0.00% | 19,298 |
| 2023-01-31 | 2023-01-27 | 1.320 | 14,960 | +0 | 0.00% | 19,747 |
| 2023-01-30 | 2023-01-26 | 1.320 | 14,960 | +0 | 0.00% | 19,747 |
| 2023-01-27 | 2023-01-20 | 1.300 | 14,960 | +0 | 0.00% | 19,448 |
| 2023-01-26 | 2023-01-19 | 1.320 | 14,960 | +0 | 0.00% | 19,747 |
| 2023-01-20 | 2023-01-18 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-01-19 | 2023-01-17 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-01-18 | 2023-01-16 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-01-17 | 2023-01-13 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2023-01-16 | 2023-01-12 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-01-13 | 2023-01-11 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2023-01-12 | 2023-01-10 | 1.360 | 14,960 | +0 | 0.00% | 20,346 |
| 2023-01-11 | 2023-01-09 | 1.380 | 14,960 | +0 | 0.00% | 20,645 |
| 2023-01-10 | 2023-01-06 | 1.350 | 14,960 | +0 | 0.00% | 20,196 |
| 2023-01-09 | 2023-01-05 | 1.340 | 14,960 | +0 | 0.00% | 20,046 |
| 2023-01-06 | 2023-01-04 | 1.320 | 14,960 | +0 | 0.00% | 19,747 |
| 2023-01-05 | 2023-01-03 | 1.330 | 14,960 | +0 | 0.00% | 19,897 |
| 2023-01-04 | 2022-12-30 | 1.310 | 14,960 | +0 | 0.00% | 19,598 |
| 2023-01-03 | 2022-12-29 | 1.310 | 14,960 | +0 | 0.00% | 19,598 |
| 2022-12-30 | 2022-12-28 | 1.300 | 14,960 | +5,720 | 0.00% | 19,448 |
| 2022-12-15 | 2022-12-13 | 1.400 | 9,240 | +840 | 0.00% | 12,936 |
| 2022-11-30 | 2022-11-28 | 1.474 | 8,400 | +764 | 0.00% | 12,382 |
| 2021-12-14 | 2021-12-10 | 1.481 | 7,636 | +76 | 0.00% | 11,306 |
| 2021-11-16 | 2021-11-12 | 1.481 | 7,560 | +71 | 0.00% | 11,193 |
| 2021-10-12 | 2021-10-08 | 1.505 | 7,489 | +64 | 0.00% | 11,269 |
| 2021-09-28 | 2021-09-24 | 1.215 | 7,425 | -2,078 | 0.00% | 9,024 |
| 2021-09-09 | 2021-09-07 | 1.469 | 9,503 | -74 | 0.00% | 13,961 |
| 2021-08-13 | 2021-08-11 | 1.283 | 9,577 | -80 | 0.00% | 12,287 |
| 2021-08-04 | 2021-08-02 | 1.273 | 9,657 | -73 | 0.00% | 12,296 |
| 2021-06-09 | 2021-06-07 | 1.329 | 9,730 | -70 | 0.00% | 12,927 |
| 2021-05-07 | 2021-05-05 | 1.255 | 9,800 | -72 | 0.00% | 12,299 |
| 2021-04-08 | 2021-04-01 | 1.353 | 9,872 | -65 | 0.00% | 13,353 |
| 2019-10-30 | 2019-10-28 | 0.896 | 9,937 | -177,440 | 0.00% | 8,904 |
| 2019-05-07 | 2019-05-03 | 0.304 | 187,377 | -88,957 | 0.06% | 57,024 |
| 2019-04-18 | 2019-04-16 | 0.287 | 276,334 | -113,563 | 0.09% | 79,424 |
| 2019-03-22 | 2019-03-20 | 0.279 | 389,897 | -17,034 | 0.13% | 108,768 |
| 2019-03-19 | 2019-03-15 | 0.292 | 406,931 | -113,562 | 0.13% | 118,680 |
| 2018-07-27 | 2018-07-25 | 0.165 | 520,493 | +56,781 | 0.17% | 85,800 |
| 2018-04-23 | 2018-04-19 | 0.232 | 463,712 | +34,069 | 0.15% | 107,800 |
| 2018-02-07 | 2018-02-05 | 0.254 | 429,643 | -113,562 | 0.14% | 108,960 |
| 2017-11-15 | 2017-11-13 | 0.224 | 543,205 | +119,240 | 0.18% | 121,688 |
| 2017-10-19 | 2017-10-17 | 0.241 | 423,965 | +70,976 | 0.14% | 102,144 |
| 2017-10-13 | 2017-10-11 | 0.275 | 352,989 | -94,635 | 0.12% | 96,980 |
| 2017-10-12 | 2017-10-10 | 0.287 | 447,624 | +236,588 | 0.15% | 128,656 |
| 2017-03-06 | 2017-03-02 | 1.014 | 211,036 | +211,036 | 0.07% | 214,080 |
| 2017-01-10 | 2017-01-06 | 1.014 | 0 | -80,913 | ||
| 2016-12-05 | 2016-12-01 | 1.099 | 80,913 | -11,829 | 0.03% | 88,920 |
| 2016-11-18 | 2016-11-16 | 0.930 | 92,742 | +11,829 | 0.03% | 86,240 |
| 2016-11-15 | 2016-11-11 | 1.099 | 80,913 | -21,293 | 0.03% | 88,920 |
| 2016-11-11 | 2016-11-09 | 1.099 | 102,206 | +9,464 | 0.03% | 112,320 |
| 2016-11-04 | 2016-11-02 | 1.353 | 92,742 | +11,829 | 0.03% | 125,439 |
| 2016-10-31 | 2016-10-27 | 1.775 | 80,913 | +70,976 | 0.03% | 143,640 |
| 2016-08-08 | 2016-08-04 | 4.565 | 9,937 | +3,786 | 0.00% | 45,361 |
| 2016-08-05 | 2016-08-03 | 4.649 | 6,151 | +3,785 | 0.00% | 28,599 |
| 2016-08-03 | 2016-07-29 | 4.058 | 2,366 | -4,258 | 0.00% | 9,600 |
| 2016-07-08 | 2016-07-06 | 2.705 | 6,624 | +6,624 | 0.00% | 17,919 |
| 2016-07-07 | 2016-07-05 | 32.123 | 0 | -2,839 | ||
| 2016-07-06 | 2016-07-04 | 23.247 | 2,839 | +1,419 | 0.00% | 65,999 |
| 2016-06-30 | 2016-06-28 | 39.309 | 1,420 | -1,419 | 0.00% | 55,819 |
| 2016-06-24 | 2016-06-22 | 33.814 | 2,839 | +1,419 | 0.00% | 95,998 |
| 2016-04-18 | 2016-04-14 | 53.088 | 1,420 | +1,420 | 0.00% | 75,385 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy