History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.480 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.380 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.410 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.480 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.440 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.490 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.480 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.560 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.570 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.640 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.670 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.640 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.670 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.660 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.660 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.690 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.580 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.420 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.520 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.580 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.570 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.580 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.590 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.590 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.570 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.570 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.540 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.530 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.560 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.590 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.580 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.620 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.610 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.640 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.650 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.690 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.690 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.670 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.640 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.630 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.630 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.620 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.610 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.630 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.660 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.640 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.700 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.690 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.730 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.750 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.750 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.740 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.770 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.740 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.730 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.720 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.750 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.780 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.860 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.930 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.990 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.040 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.990 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.090 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.120 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.140 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.100 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.010 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.850 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.850 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.860 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.860 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.840 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.840 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.820 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.870 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.860 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.820 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.840 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.880 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.880 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.860 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.850 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.850 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.820 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.820 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.890 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.820 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.890 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.850 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.630 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.630 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.640 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.610 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.640 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.660 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.640 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.640 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.640 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.640 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.680 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.620 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.650 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.560 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.560 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.530 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.530 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.540 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.610 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.630 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.470 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.470 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.460 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.460 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.440 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.430 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.530 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.570 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.450 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.350 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.340 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.340 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.340 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.340 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.350 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.330 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.150 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.270 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.380 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.430 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.430 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.470 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.470 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.480 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.470 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.470 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.470 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.510 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.470 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.490 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.530 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.550 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.540 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.580 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.550 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.640 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.470 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.540 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.610 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.590 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.560 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.610 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.610 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.590 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.630 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.690 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.700 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.780 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.740 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.950 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.010 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.010 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.050 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.040 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.040 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.100 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.090 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.120 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.040 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.110 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.130 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.110 | 0 | -16,000 | ||
| 2023-09-05 | 2023-08-31 | 2.030 | 16,000 | +16,000 | 0.00% | 32,480 |
| 2023-08-25 | 2023-08-23 | 2.190 | 0 | -7,600 | ||
| 2023-08-07 | 2023-08-03 | 2.080 | 7,600 | -8,000 | 0.00% | 15,808 |
| 2023-06-07 | 2023-06-05 | 1.690 | 15,600 | -400 | 0.00% | 26,364 |
| 2023-05-29 | 2023-05-24 | 1.600 | 16,000 | +16,000 | 0.00% | 25,600 |
| 2023-03-27 | 2023-03-23 | 1.490 | 0 | -80,000 | ||
| 2023-03-15 | 2023-03-13 | 1.480 | 80,000 | -6,000 | 0.02% | 118,400 |
| 2023-03-13 | 2023-03-09 | 1.420 | 86,000 | +80,000 | 0.02% | 122,120 |
| 2023-03-08 | 2023-03-06 | 1.470 | 6,000 | -4,000 | 0.00% | 8,820 |
| 2023-03-07 | 2023-03-03 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 1.408 | 0 | -18,182 | ||
| 2022-10-05 | 2022-09-30 | 1.232 | 18,182 | +18,182 | 0.01% | 22,400 |
| 2022-09-23 | 2022-09-21 | 1.254 | 0 | -100,000 | ||
| 2022-09-21 | 2022-09-19 | 1.243 | 100,000 | +18,182 | 0.03% | 124,300 |
| 2022-09-06 | 2022-09-02 | 1.232 | 81,818 | +36,363 | 0.03% | 100,800 |
| 2022-08-11 | 2022-08-09 | 1.287 | 45,455 | +45,455 | 0.01% | 58,501 |
| 2021-09-09 | 2021-09-07 | 1.469 | 0 | -16,418 | ||
| 2021-08-31 | 2021-08-27 | 1.140 | 16,418 | +16,418 | 0.00% | 18,720 |
| 2021-05-07 | 2021-05-05 | 1.255 | 0 | -28,207 | ||
| 2021-05-05 | 2021-05-03 | 1.255 | 28,207 | +28,207 | 0.01% | 35,400 |
| 2021-03-24 | 2021-03-22 | 1.374 | 0 | -518,600 | ||
| 2021-03-15 | 2021-03-11 | 1.374 | 518,600 | +68,137 | 0.14% | 712,400 |
| 2021-02-19 | 2021-02-17 | 1.437 | 450,463 | -9,464 | 0.12% | 647,360 |
| 2021-01-28 | 2021-01-26 | 1.437 | 459,927 | +28,391 | 0.13% | 660,961 |
| 2021-01-19 | 2021-01-15 | 1.374 | 431,536 | -5,678 | 0.12% | 592,800 |
| 2021-01-18 | 2021-01-14 | 1.458 | 437,214 | +141,953 | 0.12% | 637,560 |
| 2021-01-15 | 2021-01-13 | 1.479 | 295,261 | +79,493 | 0.08% | 436,799 |
| 2021-01-13 | 2021-01-11 | 1.585 | 215,768 | +11,356 | 0.06% | 342,000 |
| 2021-01-08 | 2021-01-06 | 1.543 | 204,412 | -5,678 | 0.06% | 315,360 |
| 2021-01-04 | 2020-12-29 | 1.501 | 210,090 | +141,953 | 0.06% | 315,240 |
| 2020-12-08 | 2020-12-04 | 1.839 | 68,137 | -11,356 | 0.02% | 125,280 |
| 2020-11-27 | 2020-11-25 | 1.585 | 79,493 | -17,035 | 0.03% | 125,999 |
| 2020-11-25 | 2020-11-23 | 1.564 | 96,528 | +22,713 | 0.03% | 150,960 |
| 2020-11-05 | 2020-11-03 | 1.606 | 73,815 | +11,356 | 0.02% | 118,559 |
| 2020-10-21 | 2020-10-19 | 1.374 | 62,459 | -22,713 | 0.02% | 85,800 |
| 2020-10-19 | 2020-10-15 | 1.162 | 85,172 | +22,713 | 0.03% | 99,000 |
| 2020-09-28 | 2020-09-24 | 1.289 | 62,459 | +28,390 | 0.02% | 80,520 |
| 2020-09-22 | 2020-09-18 | 1.479 | 34,069 | +34,069 | 0.01% | 50,401 |
| 2020-01-20 | 2020-01-16 | 0.790 | 0 | -17,034 | ||
| 2019-11-01 | 2019-10-30 | 0.866 | 17,034 | -5,678 | 0.01% | 14,760 |
| 2019-10-29 | 2019-10-25 | 0.921 | 22,712 | +22,712 | 0.01% | 20,928 |
| 2019-10-28 | 2019-10-24 | 0.875 | 0 | -5,678 | ||
| 2019-10-21 | 2019-10-17 | 0.778 | 5,678 | +5,678 | 0.00% | 4,416 |
| 2019-09-23 | 2019-09-19 | 0.642 | 0 | -11,356 | ||
| 2019-09-16 | 2019-09-12 | 0.596 | 11,356 | +11,356 | 0.00% | 6,768 |
| 2019-08-14 | 2019-08-12 | 0.397 | 0 | -5,678 | ||
| 2019-08-13 | 2019-08-09 | 0.393 | 5,678 | +5,678 | 0.00% | 2,232 |
| 2019-06-13 | 2019-06-11 | 0.300 | 0 | -17,034 | ||
| 2019-06-12 | 2019-06-10 | 0.287 | 17,034 | +17,034 | 0.01% | 4,896 |
| 2019-02-01 | 2019-01-30 | 0.224 | 0 | -11,356 | ||
| 2019-01-23 | 2019-01-21 | 0.249 | 11,356 | +5,678 | 0.00% | 2,832 |
| 2019-01-04 | 2019-01-02 | 0.211 | 5,678 | +5,678 | 0.00% | 1,200 |
| 2018-06-27 | 2018-06-25 | 0.207 | 0 | -43,532 | ||
| 2018-05-23 | 2018-05-18 | 0.216 | 43,532 | -47,318 | 0.01% | 9,384 |
| 2018-03-27 | 2018-03-23 | 0.304 | 90,850 | +90,850 | 0.03% | 27,648 |
| 2018-03-19 | 2018-03-15 | 0.330 | 0 | -90,850 | ||
| 2018-03-15 | 2018-03-13 | 0.347 | 90,850 | +45,425 | 0.03% | 31,488 |
| 2018-03-13 | 2018-03-09 | 0.342 | 45,425 | +45,425 | 0.02% | 15,552 |
| 2018-03-12 | 2018-03-08 | 0.279 | 0 | -12,303 | ||
| 2018-03-09 | 2018-03-07 | 0.287 | 12,303 | -11,356 | 0.00% | 3,536 |
| 2018-03-08 | 2018-03-06 | 0.287 | 23,659 | -50,156 | 0.01% | 6,800 |
| 2018-03-02 | 2018-02-28 | 0.237 | 73,815 | +5,678 | 0.02% | 17,472 |
| 2018-02-09 | 2018-02-07 | 0.237 | 68,137 | +34,068 | 0.02% | 16,128 |
| 2018-02-08 | 2018-02-06 | 0.241 | 34,069 | +11,357 | 0.01% | 8,208 |
| 2018-02-02 | 2018-01-31 | 0.228 | 22,712 | +22,712 | 0.01% | 5,184 |
| 2018-01-18 | 2018-01-16 | 0.182 | 0 | -145,738 | ||
| 2018-01-11 | 2018-01-09 | 0.182 | 145,738 | -73,815 | 0.05% | 26,488 |
| 2018-01-04 | 2018-01-02 | 0.186 | 219,553 | -17,035 | 0.07% | 40,832 |
| 2018-01-03 | 2017-12-29 | 0.194 | 236,588 | +73,816 | 0.08% | 46,000 |
| 2018-01-02 | 2017-12-28 | 0.190 | 162,772 | -23,659 | 0.05% | 30,960 |
| 2017-12-20 | 2017-12-18 | 0.156 | 186,431 | +34,069 | 0.06% | 29,156 |
| 2017-12-19 | 2017-12-15 | 0.161 | 152,362 | +119,240 | 0.05% | 24,472 |
| 2017-12-04 | 2017-11-30 | 0.203 | 33,122 | -79,494 | 0.01% | 6,720 |
| 2017-11-30 | 2017-11-28 | 0.216 | 112,616 | -141,952 | 0.04% | 24,276 |
| 2017-11-22 | 2017-11-20 | 0.224 | 254,568 | -947 | 0.08% | 57,028 |
| 2017-11-21 | 2017-11-17 | 0.220 | 255,515 | +11,356 | 0.08% | 56,160 |
| 2017-11-16 | 2017-11-14 | 0.237 | 244,159 | +45,425 | 0.08% | 57,792 |
| 2017-11-14 | 2017-11-10 | 0.224 | 198,734 | +56,781 | 0.07% | 44,520 |
| 2017-11-08 | 2017-11-06 | 0.245 | 141,953 | +68,138 | 0.05% | 34,800 |
| 2017-11-07 | 2017-11-03 | 0.245 | 73,815 | +73,815 | 0.02% | 18,096 |
| 2017-11-06 | 2017-11-02 | 0.249 | 0 | -119,240 | ||
| 2017-11-03 | 2017-11-01 | 0.199 | 119,240 | +119,240 | 0.04% | 23,688 |
| 2017-10-23 | 2017-10-19 | 0.254 | 0 | -293,369 | ||
| 2017-10-20 | 2017-10-18 | 0.249 | 293,369 | -110,439 | 0.10% | 73,160 |
| 2017-10-19 | 2017-10-17 | 0.241 | 403,808 | +25,268 | 0.13% | 97,288 |
| 2017-10-18 | 2017-10-16 | 0.254 | 378,540 | +47,317 | 0.12% | 96,000 |
| 2017-10-17 | 2017-10-13 | 0.266 | 331,223 | -165,611 | 0.11% | 88,200 |
| 2017-10-16 | 2017-10-12 | 0.271 | 496,834 | +127,757 | 0.16% | 134,400 |
| 2017-10-13 | 2017-10-11 | 0.275 | 369,077 | +14,195 | 0.12% | 101,400 |
| 2017-10-12 | 2017-10-10 | 0.287 | 354,882 | +130,029 | 0.12% | 102,000 |
| 2017-10-11 | 2017-10-09 | 0.325 | 224,853 | +224,853 | 0.07% | 73,181 |
| 2017-09-27 | 2017-09-25 | 0.845 | 0 | -54,131 | ||
| 2017-07-28 | 2017-07-26 | 0.845 | 54,131 | -11,830 | 0.02% | 45,760 |
| 2017-05-25 | 2017-05-23 | 0.845 | 65,961 | -12,491 | 0.02% | 55,760 |
| 2017-03-13 | 2017-03-09 | 0.845 | 78,452 | +45,330 | 0.03% | 66,320 |
| 2017-03-10 | 2017-03-08 | 0.845 | 33,122 | +23,658 | 0.01% | 28,000 |
| 2017-03-09 | 2017-03-07 | 0.930 | 9,464 | -2,839 | 0.00% | 8,800 |
| 2017-03-08 | 2017-03-06 | 0.930 | 12,303 | +1,799 | 0.00% | 11,440 |
| 2017-03-07 | 2017-03-03 | 0.930 | 10,504 | +9,463 | 0.00% | 9,768 |
| 2017-03-06 | 2017-03-02 | 1.014 | 1,041 | +1,041 | 0.00% | 1,056 |
| 2017-03-02 | 2017-02-28 | 0.930 | 0 | -6,246 | ||
| 2017-03-01 | 2017-02-27 | 0.930 | 6,246 | -23,659 | 0.00% | 5,808 |
| 2017-02-28 | 2017-02-24 | 0.930 | 29,905 | +2,839 | 0.01% | 27,808 |
| 2017-02-23 | 2017-02-21 | 0.930 | 27,066 | +1,325 | 0.01% | 25,168 |
| 2017-02-21 | 2017-02-17 | 1.014 | 25,741 | +23,659 | 0.01% | 26,112 |
| 2017-02-16 | 2017-02-14 | 0.930 | 2,082 | +2,082 | 0.00% | 1,936 |
| 2017-02-13 | 2017-02-09 | 1.014 | 0 | -11,262 | ||
| 2017-02-10 | 2017-02-08 | 1.014 | 11,262 | +11,262 | 0.00% | 11,424 |
| 2017-02-02 | 2017-01-27 | 1.014 | 0 | -6,530 | ||
| 2017-01-26 | 2017-01-24 | 1.014 | 6,530 | +1,420 | 0.00% | 6,624 |
| 2017-01-24 | 2017-01-20 | 1.014 | 5,110 | -1,041 | 0.00% | 5,184 |
| 2017-01-19 | 2017-01-17 | 1.014 | 6,151 | +1,419 | 0.00% | 6,240 |
| 2017-01-17 | 2017-01-13 | 1.014 | 4,732 | +4,732 | 0.00% | 4,800 |
| 2017-01-12 | 2017-01-10 | 1.014 | 0 | -88,578 | ||
| 2017-01-05 | 2017-01-03 | 0.930 | 88,578 | -474 | 0.03% | 82,368 |
| 2016-12-28 | 2016-12-22 | 1.099 | 89,052 | -473 | 0.03% | 97,864 |
| 2016-12-23 | 2016-12-21 | 1.099 | 89,525 | +37,854 | 0.03% | 98,384 |
| 2016-12-22 | 2016-12-20 | 1.014 | 51,671 | -9,463 | 0.02% | 52,416 |
| 2016-12-21 | 2016-12-19 | 1.183 | 61,134 | +9,463 | 0.02% | 72,352 |
| 2016-12-20 | 2016-12-16 | 1.183 | 51,671 | -30,283 | 0.02% | 61,152 |
| 2016-12-19 | 2016-12-15 | 1.014 | 81,954 | +26,498 | 0.03% | 83,136 |
| 2016-12-16 | 2016-12-14 | 1.099 | 55,456 | -40,220 | 0.02% | 60,944 |
| 2016-12-14 | 2016-12-12 | 1.014 | 95,676 | -2,744 | 0.03% | 97,056 |
| 2016-12-05 | 2016-12-01 | 1.099 | 98,420 | +19,684 | 0.03% | 108,159 |
| 2016-11-30 | 2016-11-28 | 1.014 | 78,736 | +2,744 | 0.03% | 79,872 |
| 2016-11-29 | 2016-11-25 | 1.099 | 75,992 | -11,262 | 0.03% | 83,512 |
| 2016-11-24 | 2016-11-22 | 0.930 | 87,254 | +2,272 | 0.03% | 81,136 |
| 2016-11-23 | 2016-11-21 | 0.930 | 84,982 | +4,731 | 0.03% | 79,024 |
| 2016-11-21 | 2016-11-17 | 0.930 | 80,251 | +9,464 | 0.03% | 74,624 |
| 2016-11-18 | 2016-11-16 | 0.930 | 70,787 | +42,396 | 0.02% | 65,824 |
| 2016-11-11 | 2016-11-09 | 1.099 | 28,391 | -163,908 | 0.01% | 31,201 |
| 2016-11-10 | 2016-11-08 | 1.099 | 192,299 | -946 | 0.06% | 211,329 |
| 2016-11-09 | 2016-11-07 | 1.099 | 193,245 | +14,195 | 0.06% | 212,368 |
| 2016-11-07 | 2016-11-03 | 1.268 | 179,050 | +28,012 | 0.06% | 227,041 |
| 2016-11-04 | 2016-11-02 | 1.353 | 151,038 | +9,464 | 0.05% | 204,289 |
| 2016-11-03 | 2016-11-01 | 1.353 | 141,574 | +37,381 | 0.05% | 191,488 |
| 2016-11-02 | 2016-10-31 | 1.353 | 104,193 | +20,536 | 0.03% | 140,928 |
| 2016-11-01 | 2016-10-28 | 1.606 | 83,657 | +29,810 | 0.03% | 134,367 |
| 2016-10-28 | 2016-10-26 | 1.860 | 53,847 | +22,334 | 0.02% | 100,143 |
| 2016-10-27 | 2016-10-25 | 2.113 | 31,513 | +31,513 | 0.01% | 66,599 |
| 2016-10-26 | 2016-10-24 | 2.282 | 0 | -155,675 | ||
| 2016-10-25 | 2016-10-20 | 2.367 | 155,675 | -5,772 | 0.05% | 368,481 |
| 2016-10-24 | 2016-10-19 | 2.536 | 161,447 | -8,423 | 0.05% | 409,439 |
| 2016-10-12 | 2016-10-07 | 2.367 | 169,870 | +7,571 | 0.06% | 402,080 |
| 2016-10-11 | 2016-10-06 | 2.452 | 162,299 | -7,098 | 0.05% | 397,880 |
| 2016-10-07 | 2016-10-05 | 2.536 | 169,397 | +4,164 | 0.06% | 429,600 |
| 2016-10-06 | 2016-10-04 | 2.367 | 165,233 | +30,283 | 0.05% | 391,104 |
| 2016-10-05 | 2016-10-03 | 2.452 | 134,950 | +2,366 | 0.04% | 330,833 |
| 2016-10-04 | 2016-09-30 | 2.621 | 132,584 | +88,295 | 0.04% | 347,449 |
| 2016-09-30 | 2016-09-28 | 3.720 | 44,289 | -3,312 | 0.01% | 164,735 |
| 2016-09-29 | 2016-09-27 | 3.804 | 47,601 | +11,829 | 0.02% | 181,078 |
| 2016-09-26 | 2016-09-22 | 3.973 | 35,772 | -11,829 | 0.01% | 142,128 |
| 2016-09-23 | 2016-09-21 | 3.889 | 47,601 | +11,829 | 0.02% | 185,102 |
| 2016-09-19 | 2016-09-14 | 3.973 | 35,772 | +7,571 | 0.01% | 142,128 |
| 2016-09-14 | 2016-09-12 | 4.142 | 28,201 | -2,366 | 0.01% | 116,815 |
| 2016-09-09 | 2016-09-07 | 4.311 | 30,567 | -21,293 | 0.01% | 131,783 |
| 2016-09-07 | 2016-09-05 | 3.804 | 51,860 | +44,952 | 0.02% | 197,280 |
| 2016-09-02 | 2016-08-31 | 4.142 | 6,908 | -4,732 | 0.00% | 28,615 |
| 2016-09-01 | 2016-08-30 | 3.889 | 11,640 | -3,123 | 0.00% | 45,264 |
| 2016-08-29 | 2016-08-25 | 3.889 | 14,763 | +5,016 | 0.00% | 57,408 |
| 2016-08-22 | 2016-08-18 | 4.058 | 9,747 | -5,584 | 0.00% | 39,550 |
| 2016-08-19 | 2016-08-17 | 3.550 | 15,331 | +11,640 | 0.01% | 54,432 |
| 2016-08-18 | 2016-08-16 | 3.720 | 3,691 | +1,230 | 0.00% | 13,729 |
| 2016-08-17 | 2016-08-15 | 3.804 | 2,461 | -1,230 | 0.00% | 9,362 |
| 2016-08-16 | 2016-08-12 | 3.889 | 3,691 | +2,461 | 0.00% | 14,353 |
| 2016-08-15 | 2016-08-11 | 3.889 | 1,230 | +1,230 | 0.00% | 4,783 |
| 2016-08-11 | 2016-08-09 | 4.142 | 0 | -7,855 | ||
| 2016-08-09 | 2016-08-05 | 4.480 | 7,855 | -3,501 | 0.00% | 35,193 |
| 2016-08-08 | 2016-08-04 | 4.565 | 11,356 | +1,892 | 0.00% | 51,839 |
| 2016-08-05 | 2016-08-03 | 4.649 | 9,464 | -2,555 | 0.00% | 44,002 |
| 2016-08-04 | 2016-08-01 | 3.466 | 12,019 | +12,019 | 0.00% | 41,657 |
| 2016-07-26 | 2016-07-22 | 2.029 | 0 | -42,113 | ||
| 2016-07-25 | 2016-07-21 | 2.198 | 42,113 | +3,313 | 0.02% | 92,561 |
| 2016-07-22 | 2016-07-20 | 2.198 | 38,800 | +17,034 | 0.02% | 85,279 |
| 2016-07-21 | 2016-07-19 | 2.282 | 21,766 | -2,366 | 0.01% | 49,680 |
| 2016-07-20 | 2016-07-18 | 2.367 | 24,132 | -8,990 | 0.01% | 57,120 |
| 2016-07-19 | 2016-07-15 | 1.775 | 33,122 | -13,722 | 0.01% | 58,799 |
| 2016-07-18 | 2016-07-14 | 1.860 | 46,844 | +30,283 | 0.02% | 87,119 |
| 2016-07-15 | 2016-07-13 | 2.029 | 16,561 | -11,830 | 0.01% | 33,600 |
| 2016-07-14 | 2016-07-12 | 2.113 | 28,391 | +23,659 | 0.01% | 60,001 |
| 2016-07-13 | 2016-07-11 | 2.198 | 4,732 | +4,732 | 0.00% | 10,401 |
| 2016-07-08 | 2016-07-06 | 2.705 | 0 | -1,420 | ||
| 2016-07-07 | 2016-07-05 | 32.123 | 1,420 | -3,312 | 0.00% | 45,615 |
| 2016-07-06 | 2016-07-04 | 23.247 | 4,732 | +2,839 | 0.00% | 110,006 |
| 2016-07-05 | 2016-06-30 | 39.309 | 1,893 | +947 | 0.00% | 74,412 |
| 2016-07-04 | 2016-06-29 | 40.577 | 946 | +946 | 0.00% | 38,386 |
| 2016-06-23 | 2016-06-21 | 33.814 | 0 | -946 | ||
| 2016-06-15 | 2016-06-13 | 30.433 | 946 | -1,893 | 0.00% | 28,789 |
| 2016-06-08 | 2016-06-06 | 36.857 | 2,839 | +473 | 0.00% | 104,638 |
| 2016-06-07 | 2016-06-03 | 36.350 | 2,366 | +1,420 | 0.00% | 86,004 |
| 2016-06-03 | 2016-06-01 | 40.408 | 946 | -474 | 0.00% | 38,226 |
| 2016-06-02 | 2016-05-31 | 42.268 | 1,420 | +474 | 0.00% | 60,020 |
| 2016-05-06 | 2016-05-04 | 50.721 | 946 | +946 | 0.00% | 47,982 |
| 2016-04-27 | 2016-04-25 | 52.412 | 0 | -946 | ||
| 2016-04-26 | 2016-04-22 | 50.890 | 946 | +946 | 0.00% | 48,142 |
| 2016-04-22 | 2016-04-20 | 51.059 | 0 | -473 | ||
| 2016-04-18 | 2016-04-14 | 53.088 | 473 | +473 | 0.00% | 25,111 |
| 2016-04-15 | 2016-04-13 | 64.754 | 0 | -473 | ||
| 2016-04-13 | 2016-04-11 | 62.556 | 473 | +473 | 0.00% | 29,589 |
| 2016-03-18 | 2016-03-16 | 45.649 | 0 | -946 | ||
| 2016-02-12 | 2016-02-05 | 45.649 | 946 | +946 | 0.00% | 43,184 |
| 2016-01-27 | 2016-01-25 | 45.818 | 0 | -946 | ||
| 2016-01-14 | 2016-01-12 | 40.070 | 946 | +946 | 0.00% | 37,906 |
| 2015-10-05 | 2015-09-30 | 53.257 | 0 | -473 | ||
| 2015-09-23 | 2015-09-21 | 47.847 | 473 | +473 | 0.00% | 22,632 |
| 2015-08-14 | 2015-08-12 | 30.433 | 0 | -2,366 | ||
| 2015-08-13 | 2015-08-11 | 30.940 | 2,366 | -1,893 | 0.00% | 73,204 |
| 2015-08-10 | 2015-08-06 | 37.196 | 4,259 | +2,366 | 0.00% | 158,416 |
| 2015-08-04 | 2015-07-31 | 39.393 | 1,893 | +1,893 | 0.00% | 74,572 |
| 2015-07-22 | 2015-07-20 | 32.292 | 0 | -946 | ||
| 2015-07-08 | 2015-07-06 | 41.253 | 946 | +946 | 0.00% | 39,026 |
| 2015-05-28 | 2015-05-26 | 32.631 | 0 | -946 | ||
| 2015-05-22 | 2015-05-20 | 30.095 | 946 | +946 | 0.00% | 28,469 |
| 2014-10-17 | 2014-10-15 | 7.067 | 0 | -9,464 | ||
| 2014-10-15 | 2014-10-13 | 9.164 | 9,464 | +4,732 | 0.00% | 86,724 |
| 2014-10-14 | 2014-10-10 | 7.016 | 4,732 | 0.00% | 33,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy