History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-10-13 | 2025-10-09 | 1.280 | 12,476,640 | +0 | 2.72% | 15,970,099 |
| 2025-10-10 | 2025-10-08 | 1.280 | 12,476,640 | +0 | 2.72% | 15,970,099 |
| 2025-10-09 | 2025-10-06 | 1.320 | 12,476,640 | +0 | 2.72% | 16,469,165 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,476,640 | +0 | 2.72% | 16,843,464 |
| 2025-10-06 | 2025-10-02 | 1.350 | 12,476,640 | +0 | 2.72% | 16,843,464 |
| 2025-10-03 | 2025-09-30 | 1.350 | 12,476,640 | +0 | 2.72% | 16,843,464 |
| 2025-10-02 | 2025-09-29 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-30 | 2025-09-26 | 1.370 | 12,476,640 | +0 | 2.72% | 17,092,997 |
| 2025-09-29 | 2025-09-25 | 1.360 | 12,476,640 | +0 | 2.72% | 16,968,230 |
| 2025-09-26 | 2025-09-24 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-09-25 | 2025-09-23 | 1.390 | 12,476,640 | +0 | 2.72% | 17,342,530 |
| 2025-09-24 | 2025-09-22 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-23 | 2025-09-19 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-22 | 2025-09-18 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-19 | 2025-09-17 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-09-18 | 2025-09-16 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-17 | 2025-09-15 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-16 | 2025-09-12 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-09-12 | 2025-09-10 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-09-11 | 2025-09-09 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-09-10 | 2025-09-08 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-09-09 | 2025-09-05 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-09-05 | 2025-09-03 | 1.410 | 12,476,640 | +0 | 2.72% | 17,592,062 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,476,640 | +0 | 2.72% | 18,091,128 |
| 2025-09-03 | 2025-09-01 | 1.450 | 12,476,640 | +0 | 2.72% | 18,091,128 |
| 2025-09-02 | 2025-08-29 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-09-01 | 2025-08-28 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-08-29 | 2025-08-27 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-08-28 | 2025-08-26 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-08-27 | 2025-08-25 | 1.470 | 12,476,640 | +0 | 2.72% | 18,340,661 |
| 2025-08-26 | 2025-08-22 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-08-25 | 2025-08-21 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-08-22 | 2025-08-20 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-08-21 | 2025-08-19 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-08-20 | 2025-08-18 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-08-19 | 2025-08-15 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-08-18 | 2025-08-14 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-08-15 | 2025-08-13 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-08-14 | 2025-08-12 | 1.540 | 12,476,640 | +0 | 2.72% | 19,214,026 |
| 2025-08-13 | 2025-08-11 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-08-12 | 2025-08-08 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-08-11 | 2025-08-07 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-08-08 | 2025-08-06 | 1.470 | 12,476,640 | +0 | 2.72% | 18,340,661 |
| 2025-08-07 | 2025-08-05 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-08-06 | 2025-08-04 | 1.470 | 12,476,640 | +0 | 2.72% | 18,340,661 |
| 2025-08-05 | 2025-08-01 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-08-04 | 2025-07-31 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-08-01 | 2025-07-30 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-07-31 | 2025-07-29 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-07-29 | 2025-07-25 | 1.520 | 12,476,640 | +0 | 2.72% | 18,964,493 |
| 2025-07-28 | 2025-07-24 | 1.590 | 12,476,640 | +0 | 2.72% | 19,837,858 |
| 2025-07-25 | 2025-07-23 | 1.470 | 12,476,640 | +0 | 2.72% | 18,340,661 |
| 2025-07-24 | 2025-07-22 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-07-23 | 2025-07-21 | 1.410 | 12,476,640 | +0 | 2.72% | 17,592,062 |
| 2025-07-22 | 2025-07-18 | 1.410 | 12,476,640 | +0 | 2.72% | 17,592,062 |
| 2025-07-21 | 2025-07-17 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-07-18 | 2025-07-16 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-07-17 | 2025-07-15 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-07-16 | 2025-07-14 | 1.370 | 12,476,640 | +0 | 2.72% | 17,092,997 |
| 2025-07-15 | 2025-07-11 | 1.360 | 12,476,640 | +0 | 2.72% | 16,968,230 |
| 2025-07-14 | 2025-07-10 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-07-11 | 2025-07-09 | 1.370 | 12,476,640 | +0 | 2.72% | 17,092,997 |
| 2025-07-10 | 2025-07-08 | 1.370 | 12,476,640 | +0 | 2.72% | 17,092,997 |
| 2025-07-09 | 2025-07-07 | 1.360 | 12,476,640 | +0 | 2.72% | 16,968,230 |
| 2025-07-08 | 2025-07-04 | 1.350 | 12,476,640 | +0 | 2.72% | 16,843,464 |
| 2025-07-07 | 2025-07-03 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-07-04 | 2025-07-02 | 1.390 | 12,476,640 | +0 | 2.72% | 17,342,530 |
| 2025-07-03 | 2025-06-30 | 1.390 | 12,476,640 | +0 | 2.72% | 17,342,530 |
| 2025-07-02 | 2025-06-27 | 1.410 | 12,476,640 | +0 | 2.72% | 17,592,062 |
| 2025-06-30 | 2025-06-26 | 1.390 | 12,476,640 | +0 | 2.72% | 17,342,530 |
| 2025-06-27 | 2025-06-25 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-06-26 | 2025-06-24 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-06-25 | 2025-06-23 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-06-24 | 2025-06-20 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-06-23 | 2025-06-19 | 1.380 | 12,476,640 | +0 | 2.72% | 17,217,763 |
| 2025-06-20 | 2025-06-18 | 1.390 | 12,476,640 | +0 | 2.72% | 17,342,530 |
| 2025-06-19 | 2025-06-17 | 1.410 | 12,476,640 | +0 | 2.72% | 17,592,062 |
| 2025-06-18 | 2025-06-16 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-06-17 | 2025-06-13 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-06-16 | 2025-06-12 | 1.390 | 12,476,640 | +0 | 2.72% | 17,342,530 |
| 2025-06-13 | 2025-06-11 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-06-12 | 2025-06-10 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-06-11 | 2025-06-09 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-06-10 | 2025-06-06 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-06-09 | 2025-06-05 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-06-06 | 2025-06-04 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-06-05 | 2025-06-03 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-06-04 | 2025-06-02 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-06-03 | 2025-05-30 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-06-02 | 2025-05-29 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-30 | 2025-05-28 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-29 | 2025-05-27 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-05-28 | 2025-05-26 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-27 | 2025-05-23 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-26 | 2025-05-22 | 1.450 | 12,476,640 | +0 | 2.72% | 18,091,128 |
| 2025-05-23 | 2025-05-21 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-22 | 2025-05-20 | 1.420 | 12,476,640 | +0 | 2.72% | 17,716,829 |
| 2025-05-21 | 2025-05-19 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-20 | 2025-05-16 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-05-19 | 2025-05-15 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-05-16 | 2025-05-14 | 1.450 | 12,476,640 | +0 | 2.72% | 18,091,128 |
| 2025-05-15 | 2025-05-13 | 1.430 | 12,476,640 | +0 | 2.72% | 17,841,595 |
| 2025-05-14 | 2025-05-12 | 1.440 | 12,476,640 | +0 | 2.72% | 17,966,362 |
| 2025-05-13 | 2025-05-09 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-05-09 | 2025-05-07 | 1.460 | 12,476,640 | +0 | 2.72% | 18,215,894 |
| 2025-05-08 | 2025-05-06 | 1.470 | 12,476,640 | +0 | 2.72% | 18,340,661 |
| 2025-05-07 | 2025-05-02 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-05-06 | 2025-04-30 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-05-02 | 2025-04-29 | 1.470 | 12,476,640 | +0 | 2.72% | 18,340,661 |
| 2025-04-30 | 2025-04-28 | 1.450 | 12,476,640 | +0 | 2.72% | 18,091,128 |
| 2025-04-29 | 2025-04-25 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-04-28 | 2025-04-24 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-04-25 | 2025-04-23 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-04-24 | 2025-04-22 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-04-23 | 2025-04-17 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-04-22 | 2025-04-16 | 1.510 | 12,476,640 | +0 | 2.72% | 18,839,726 |
| 2025-04-17 | 2025-04-15 | 1.520 | 12,476,640 | +0 | 2.72% | 18,964,493 |
| 2025-04-16 | 2025-04-14 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-04-15 | 2025-04-11 | 1.490 | 12,476,640 | +0 | 2.72% | 18,590,194 |
| 2025-04-14 | 2025-04-10 | 1.500 | 12,476,640 | +0 | 2.72% | 18,714,960 |
| 2025-04-11 | 2025-04-09 | 1.480 | 12,476,640 | +0 | 2.72% | 18,465,427 |
| 2025-04-10 | 2025-04-08 | 1.510 | 12,476,640 | +0 | 2.72% | 18,839,726 |
| 2025-04-09 | 2025-04-07 | 1.400 | 12,476,640 | +0 | 2.72% | 17,467,296 |
| 2025-04-08 | 2025-04-03 | 1.530 | 12,476,640 | +0 | 2.75% | 19,089,259 |
| 2025-04-07 | 2025-04-02 | 1.560 | 12,476,640 | +0 | 2.75% | 19,463,558 |
| 2025-04-03 | 2025-04-01 | 1.580 | 12,476,640 | +0 | 2.75% | 19,713,091 |
| 2025-04-02 | 2025-03-31 | 1.540 | 12,476,640 | +0 | 2.75% | 19,214,026 |
| 2025-04-01 | 2025-03-28 | 1.560 | 12,476,640 | +0 | 2.75% | 19,463,558 |
| 2025-03-31 | 2025-03-27 | 1.560 | 12,476,640 | +0 | 2.75% | 19,463,558 |
| 2025-03-28 | 2025-03-26 | 1.570 | 12,476,640 | +0 | 2.75% | 19,588,325 |
| 2025-03-27 | 2025-03-25 | 1.570 | 12,476,640 | +0 | 2.75% | 19,588,325 |
| 2025-03-26 | 2025-03-24 | 1.590 | 12,476,640 | +0 | 2.75% | 19,837,858 |
| 2025-03-25 | 2025-03-21 | 1.590 | 12,476,640 | +0 | 2.75% | 19,837,858 |
| 2025-03-24 | 2025-03-20 | 1.600 | 12,476,640 | +0 | 2.75% | 19,962,624 |
| 2025-03-21 | 2025-03-19 | 1.580 | 12,476,640 | +0 | 2.75% | 19,713,091 |
| 2025-03-20 | 2025-03-18 | 1.600 | 12,476,640 | +0 | 2.75% | 19,962,624 |
| 2025-03-19 | 2025-03-17 | 1.600 | 12,476,640 | +0 | 2.75% | 19,962,624 |
| 2025-03-18 | 2025-03-14 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-17 | 2025-03-13 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-14 | 2025-03-12 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-13 | 2025-03-11 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-12 | 2025-03-10 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-11 | 2025-03-07 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-10 | 2025-03-06 | 1.640 | 12,476,640 | +0 | 2.81% | 20,461,690 |
| 2025-03-07 | 2025-03-05 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-06 | 2025-03-04 | 1.620 | 12,476,640 | +0 | 2.81% | 20,212,157 |
| 2025-03-05 | 2025-03-03 | 1.640 | 12,476,640 | +0 | 2.81% | 20,461,690 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,476,640 | +0 | 2.81% | 20,461,690 |
| 2025-03-03 | 2025-02-27 | 1.670 | 12,476,640 | +0 | 2.81% | 20,835,989 |
| 2025-02-28 | 2025-02-26 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2025-02-27 | 2025-02-25 | 1.670 | 12,476,640 | +0 | 2.82% | 20,835,989 |
| 2025-02-26 | 2025-02-24 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2025-02-25 | 2025-02-21 | 1.680 | 12,476,640 | +0 | 2.82% | 20,960,755 |
| 2025-02-24 | 2025-02-20 | 1.700 | 12,476,640 | +0 | 2.82% | 21,210,288 |
| 2025-02-21 | 2025-02-19 | 1.660 | 12,476,640 | +0 | 2.82% | 20,711,222 |
| 2025-02-20 | 2025-02-18 | 1.660 | 12,476,640 | +0 | 2.82% | 20,711,222 |
| 2025-02-19 | 2025-02-17 | 1.700 | 12,476,640 | +0 | 2.82% | 21,210,288 |
| 2025-02-18 | 2025-02-14 | 1.670 | 12,476,640 | +0 | 2.82% | 20,835,989 |
| 2025-02-17 | 2025-02-13 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2025-02-14 | 2025-02-12 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2025-02-13 | 2025-02-11 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2025-02-12 | 2025-02-10 | 1.630 | 12,476,640 | +0 | 2.82% | 20,336,923 |
| 2025-02-11 | 2025-02-07 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2025-02-10 | 2025-02-06 | 1.620 | 12,476,640 | +0 | 2.82% | 20,212,157 |
| 2025-02-07 | 2025-02-05 | 1.620 | 12,476,640 | +0 | 2.82% | 20,212,157 |
| 2025-02-06 | 2025-02-04 | 1.660 | 12,476,640 | +0 | 2.82% | 20,711,222 |
| 2025-02-05 | 2025-02-03 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2025-02-04 | 2025-01-28 | 1.680 | 12,476,640 | +0 | 2.82% | 20,960,755 |
| 2025-02-03 | 2025-01-24 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2025-01-27 | 2025-01-23 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2025-01-24 | 2025-01-22 | 1.660 | 12,476,640 | +0 | 2.82% | 20,711,222 |
| 2025-01-23 | 2025-01-21 | 1.580 | 12,476,640 | +0 | 2.82% | 19,713,091 |
| 2025-01-22 | 2025-01-20 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2025-01-21 | 2025-01-17 | 1.540 | 12,476,640 | +0 | 2.82% | 19,214,026 |
| 2025-01-20 | 2025-01-16 | 1.510 | 12,476,640 | +0 | 2.82% | 18,839,726 |
| 2025-01-17 | 2025-01-15 | 1.500 | 12,476,640 | +0 | 2.82% | 18,714,960 |
| 2025-01-16 | 2025-01-14 | 1.500 | 12,476,640 | +0 | 2.82% | 18,714,960 |
| 2025-01-15 | 2025-01-13 | 1.420 | 12,476,640 | +0 | 2.82% | 17,716,829 |
| 2025-01-14 | 2025-01-10 | 1.410 | 12,476,640 | +0 | 2.82% | 17,592,062 |
| 2025-01-13 | 2025-01-09 | 1.450 | 12,476,640 | +0 | 2.82% | 18,091,128 |
| 2025-01-10 | 2025-01-08 | 1.470 | 12,476,640 | +0 | 2.82% | 18,340,661 |
| 2025-01-09 | 2025-01-07 | 1.460 | 12,476,640 | +0 | 2.82% | 18,215,894 |
| 2025-01-08 | 2025-01-06 | 1.520 | 12,476,640 | +0 | 2.82% | 18,964,493 |
| 2025-01-07 | 2025-01-03 | 1.540 | 12,476,640 | +0 | 2.82% | 19,214,026 |
| 2025-01-06 | 2025-01-02 | 1.560 | 12,476,640 | +0 | 2.82% | 19,463,558 |
| 2025-01-03 | 2024-12-31 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2025-01-02 | 2024-12-27 | 1.580 | 12,476,640 | +0 | 2.82% | 19,713,091 |
| 2024-12-30 | 2024-12-24 | 1.550 | 12,476,640 | +0 | 2.82% | 19,338,792 |
| 2024-12-27 | 2024-12-20 | 1.550 | 12,476,640 | +0 | 2.82% | 19,338,792 |
| 2024-12-23 | 2024-12-19 | 1.550 | 12,476,640 | +0 | 2.82% | 19,338,792 |
| 2024-12-20 | 2024-12-18 | 1.560 | 12,476,640 | +0 | 2.82% | 19,463,558 |
| 2024-12-19 | 2024-12-17 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-12-18 | 2024-12-16 | 1.580 | 12,476,640 | +0 | 2.82% | 19,713,091 |
| 2024-12-17 | 2024-12-13 | 1.600 | 12,476,640 | +0 | 2.82% | 19,962,624 |
| 2024-12-16 | 2024-12-12 | 1.600 | 12,476,640 | +0 | 2.82% | 19,962,624 |
| 2024-12-13 | 2024-12-11 | 1.600 | 12,476,640 | +0 | 2.82% | 19,962,624 |
| 2024-12-12 | 2024-12-10 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-12-11 | 2024-12-09 | 1.560 | 12,476,640 | +0 | 2.82% | 19,463,558 |
| 2024-12-10 | 2024-12-06 | 1.580 | 12,476,640 | +0 | 2.82% | 19,713,091 |
| 2024-12-09 | 2024-12-05 | 1.590 | 12,476,640 | +0 | 2.82% | 19,837,858 |
| 2024-12-06 | 2024-12-04 | 1.590 | 12,476,640 | +0 | 2.82% | 19,837,858 |
| 2024-12-05 | 2024-12-03 | 1.590 | 12,476,640 | +0 | 2.82% | 19,837,858 |
| 2024-12-04 | 2024-12-02 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-12-03 | 2024-11-29 | 1.600 | 12,476,640 | +0 | 2.82% | 19,962,624 |
| 2024-12-02 | 2024-11-28 | 1.590 | 12,476,640 | +0 | 2.82% | 19,837,858 |
| 2024-11-29 | 2024-11-27 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-28 | 2024-11-26 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-27 | 2024-11-25 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-26 | 2024-11-22 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-25 | 2024-11-21 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-22 | 2024-11-20 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-21 | 2024-11-19 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2024-11-20 | 2024-11-18 | 1.700 | 12,476,640 | +0 | 2.82% | 21,210,288 |
| 2024-11-19 | 2024-11-15 | 1.540 | 12,476,640 | +0 | 2.82% | 19,214,026 |
| 2024-11-18 | 2024-11-14 | 1.530 | 12,476,640 | +0 | 2.82% | 19,089,259 |
| 2024-11-15 | 2024-11-13 | 1.560 | 12,476,640 | +0 | 2.82% | 19,463,558 |
| 2024-11-14 | 2024-11-12 | 1.550 | 12,476,640 | +0 | 2.82% | 19,338,792 |
| 2024-11-13 | 2024-11-11 | 1.560 | 12,476,640 | +0 | 2.82% | 19,463,558 |
| 2024-11-12 | 2024-11-08 | 1.590 | 12,476,640 | +0 | 2.82% | 19,837,858 |
| 2024-11-11 | 2024-11-07 | 1.600 | 12,476,640 | +0 | 2.82% | 19,962,624 |
| 2024-11-08 | 2024-11-06 | 1.570 | 12,476,640 | +0 | 2.82% | 19,588,325 |
| 2024-11-07 | 2024-11-05 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-11-06 | 2024-11-04 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-11-05 | 2024-11-01 | 1.600 | 12,476,640 | +0 | 2.82% | 19,962,624 |
| 2024-11-04 | 2024-10-31 | 1.580 | 12,476,640 | +0 | 2.82% | 19,713,091 |
| 2024-11-01 | 2024-10-30 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-10-31 | 2024-10-29 | 1.620 | 12,476,640 | +0 | 2.82% | 20,212,157 |
| 2024-10-30 | 2024-10-28 | 1.620 | 12,476,640 | +0 | 2.82% | 20,212,157 |
| 2024-10-29 | 2024-10-25 | 1.630 | 12,476,640 | +0 | 2.82% | 20,336,923 |
| 2024-10-28 | 2024-10-24 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-10-25 | 2024-10-23 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-10-24 | 2024-10-22 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-10-23 | 2024-10-21 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2024-10-22 | 2024-10-18 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-10-21 | 2024-10-17 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-10-18 | 2024-10-16 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-10-17 | 2024-10-15 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-10-16 | 2024-10-14 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-10-15 | 2024-10-10 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2024-10-14 | 2024-10-09 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2024-10-10 | 2024-10-08 | 1.700 | 12,476,640 | +0 | 2.82% | 21,210,288 |
| 2024-10-09 | 2024-10-07 | 1.720 | 12,476,640 | +0 | 2.82% | 21,459,821 |
| 2024-10-08 | 2024-10-04 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2024-10-07 | 2024-10-03 | 1.710 | 12,476,640 | +0 | 2.82% | 21,335,054 |
| 2024-10-04 | 2024-10-02 | 1.740 | 12,476,640 | +0 | 2.82% | 21,709,354 |
| 2024-10-03 | 2024-09-30 | 1.670 | 12,476,640 | +0 | 2.82% | 20,835,989 |
| 2024-10-02 | 2024-09-27 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2024-09-30 | 2024-09-26 | 1.630 | 12,476,640 | +0 | 2.82% | 20,336,923 |
| 2024-09-27 | 2024-09-25 | 1.630 | 12,476,640 | +0 | 2.82% | 20,336,923 |
| 2024-09-26 | 2024-09-24 | 1.620 | 12,476,640 | +0 | 2.82% | 20,212,157 |
| 2024-09-25 | 2024-09-23 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-09-24 | 2024-09-20 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2024-09-23 | 2024-09-19 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2024-09-20 | 2024-09-17 | 1.630 | 12,476,640 | +0 | 2.82% | 20,336,923 |
| 2024-09-19 | 2024-09-16 | 1.630 | 12,476,640 | +0 | 2.82% | 20,336,923 |
| 2024-09-17 | 2024-09-13 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-09-16 | 2024-09-12 | 1.660 | 12,476,640 | +0 | 2.82% | 20,711,222 |
| 2024-09-13 | 2024-09-11 | 1.640 | 12,476,640 | +0 | 2.82% | 20,461,690 |
| 2024-09-12 | 2024-09-10 | 1.650 | 12,476,640 | +0 | 2.82% | 20,586,456 |
| 2024-09-11 | 2024-09-09 | 1.680 | 12,476,640 | +0 | 2.82% | 20,960,755 |
| 2024-09-10 | 2024-09-05 | 1.710 | 12,476,640 | +0 | 2.82% | 21,335,054 |
| 2024-09-09 | 2024-09-04 | 1.700 | 12,476,640 | +0 | 2.82% | 21,210,288 |
| 2024-09-05 | 2024-09-03 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2024-09-04 | 2024-09-02 | 1.690 | 12,476,640 | +0 | 2.82% | 21,085,522 |
| 2024-09-03 | 2024-08-30 | 1.730 | 12,476,640 | +0 | 2.82% | 21,584,587 |
| 2024-09-02 | 2024-08-29 | 1.740 | 12,476,640 | +0 | 2.82% | 21,709,354 |
| 2024-08-30 | 2024-08-28 | 1.740 | 12,476,640 | +0 | 2.82% | 21,709,354 |
| 2024-08-29 | 2024-08-27 | 1.750 | 12,476,640 | +0 | 2.82% | 21,834,120 |
| 2024-08-28 | 2024-08-26 | 1.780 | 12,476,640 | +0 | 2.82% | 22,208,419 |
| 2024-08-27 | 2024-08-23 | 1.740 | 12,476,640 | +0 | 2.82% | 21,709,354 |
| 2024-08-26 | 2024-08-22 | 1.750 | 12,476,640 | +0 | 2.82% | 21,834,120 |
| 2024-08-23 | 2024-08-21 | 1.750 | 12,476,640 | +0 | 2.82% | 21,834,120 |
| 2024-08-22 | 2024-08-20 | 1.760 | 12,476,640 | +0 | 2.82% | 21,958,886 |
| 2024-08-21 | 2024-08-19 | 1.800 | 12,476,640 | +0 | 2.82% | 22,457,952 |
| 2024-08-20 | 2024-08-16 | 1.740 | 12,476,640 | +0 | 2.82% | 21,709,354 |
| 2024-08-19 | 2024-08-15 | 1.730 | 12,476,640 | +0 | 2.82% | 21,584,587 |
| 2024-08-16 | 2024-08-14 | 1.730 | 12,476,640 | +0 | 2.82% | 21,584,587 |
| 2024-08-15 | 2024-08-13 | 1.720 | 12,476,640 | +0 | 2.82% | 21,459,821 |
| 2024-08-14 | 2024-08-12 | 1.770 | 12,476,640 | +0 | 2.82% | 22,083,653 |
| 2024-08-13 | 2024-08-09 | 1.740 | 12,476,640 | +0 | 2.82% | 21,709,354 |
| 2024-08-12 | 2024-08-08 | 1.730 | 12,476,640 | +0 | 2.82% | 21,584,587 |
| 2024-08-09 | 2024-08-07 | 1.730 | 12,476,640 | +0 | 2.82% | 21,584,587 |
| 2024-08-08 | 2024-08-06 | 1.700 | 12,476,640 | +0 | 2.82% | 21,210,288 |
| 2024-08-07 | 2024-08-05 | 1.720 | 12,476,640 | +0 | 2.82% | 21,459,821 |
| 2024-08-06 | 2024-08-02 | 1.750 | 12,476,640 | +0 | 2.82% | 21,834,120 |
| 2024-08-05 | 2024-08-01 | 1.780 | 12,476,640 | +0 | 2.82% | 22,208,419 |
| 2024-08-02 | 2024-07-31 | 1.780 | 12,476,640 | +0 | 2.82% | 22,208,419 |
| 2024-08-01 | 2024-07-30 | 1.770 | 12,476,640 | +0 | 2.82% | 22,083,653 |
| 2024-07-31 | 2024-07-29 | 1.800 | 12,476,640 | +0 | 2.82% | 22,457,952 |
| 2024-07-30 | 2024-07-26 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-07-29 | 2024-07-25 | 1.930 | 12,476,640 | +0 | 2.82% | 24,079,915 |
| 2024-07-26 | 2024-07-24 | 1.980 | 12,476,640 | +0 | 2.82% | 24,703,747 |
| 2024-07-25 | 2024-07-23 | 1.990 | 12,476,640 | +0 | 2.82% | 24,828,514 |
| 2024-07-24 | 2024-07-22 | 2.000 | 12,476,640 | +0 | 2.82% | 24,953,280 |
| 2024-07-23 | 2024-07-19 | 2.000 | 12,476,640 | +0 | 2.82% | 24,953,280 |
| 2024-07-22 | 2024-07-18 | 2.050 | 12,476,640 | +0 | 2.82% | 25,577,112 |
| 2024-07-19 | 2024-07-17 | 1.980 | 12,476,640 | +0 | 2.82% | 24,703,747 |
| 2024-07-18 | 2024-07-16 | 2.000 | 12,476,640 | +0 | 2.82% | 24,953,280 |
| 2024-07-17 | 2024-07-15 | 1.990 | 12,476,640 | +0 | 2.82% | 24,828,514 |
| 2024-07-16 | 2024-07-12 | 2.040 | 12,476,640 | +0 | 2.82% | 25,452,346 |
| 2024-07-15 | 2024-07-11 | 2.040 | 12,476,640 | +0 | 2.82% | 25,452,346 |
| 2024-07-12 | 2024-07-10 | 1.990 | 12,476,640 | +0 | 2.82% | 24,828,514 |
| 2024-07-11 | 2024-07-09 | 2.020 | 12,476,640 | +0 | 2.82% | 25,202,813 |
| 2024-07-10 | 2024-07-08 | 2.050 | 12,476,640 | +0 | 2.82% | 25,577,112 |
| 2024-07-09 | 2024-07-05 | 2.050 | 12,476,640 | +0 | 2.82% | 25,577,112 |
| 2024-07-08 | 2024-07-04 | 2.040 | 12,476,640 | +0 | 2.82% | 25,452,346 |
| 2024-07-05 | 2024-07-03 | 2.090 | 12,476,640 | +0 | 2.82% | 26,076,178 |
| 2024-07-04 | 2024-07-02 | 2.120 | 12,476,640 | +0 | 2.82% | 26,450,477 |
| 2024-07-03 | 2024-06-28 | 2.190 | 12,476,640 | +0 | 2.82% | 27,323,842 |
| 2024-07-02 | 2024-06-27 | 2.170 | 12,476,640 | +0 | 2.82% | 27,074,309 |
| 2024-06-28 | 2024-06-26 | 2.150 | 12,476,640 | +0 | 2.82% | 26,824,776 |
| 2024-06-27 | 2024-06-25 | 2.120 | 12,476,640 | +0 | 2.82% | 26,450,477 |
| 2024-06-26 | 2024-06-24 | 2.140 | 12,476,640 | +0 | 2.82% | 26,700,010 |
| 2024-06-25 | 2024-06-21 | 2.100 | 12,476,640 | +0 | 2.82% | 26,200,944 |
| 2024-06-24 | 2024-06-20 | 2.160 | 12,476,640 | +0 | 2.82% | 26,949,542 |
| 2024-06-21 | 2024-06-19 | 2.010 | 12,476,640 | +0 | 2.82% | 25,078,046 |
| 2024-06-20 | 2024-06-18 | 1.930 | 12,476,640 | +0 | 2.82% | 24,079,915 |
| 2024-06-19 | 2024-06-17 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-06-18 | 2024-06-14 | 1.900 | 12,476,640 | +0 | 2.82% | 23,705,616 |
| 2024-06-17 | 2024-06-13 | 1.880 | 12,476,640 | +0 | 2.82% | 23,456,083 |
| 2024-06-14 | 2024-06-12 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-06-13 | 2024-06-11 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-06-12 | 2024-06-07 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-06-11 | 2024-06-06 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-06-07 | 2024-06-05 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-06-06 | 2024-06-04 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-06-05 | 2024-06-03 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-06-04 | 2024-05-31 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-06-03 | 2024-05-30 | 1.840 | 12,476,640 | +0 | 2.82% | 22,957,018 |
| 2024-05-31 | 2024-05-29 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-30 | 2024-05-28 | 1.840 | 12,476,640 | +0 | 2.82% | 22,957,018 |
| 2024-05-29 | 2024-05-27 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-05-28 | 2024-05-24 | 1.820 | 12,476,640 | +0 | 2.82% | 22,707,485 |
| 2024-05-27 | 2024-05-23 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-24 | 2024-05-22 | 1.870 | 12,476,640 | +0 | 2.82% | 23,331,317 |
| 2024-05-23 | 2024-05-21 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-05-22 | 2024-05-20 | 1.820 | 12,476,640 | +0 | 2.82% | 22,707,485 |
| 2024-05-21 | 2024-05-17 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-20 | 2024-05-16 | 1.830 | 12,476,640 | +0 | 2.82% | 22,832,251 |
| 2024-05-17 | 2024-05-14 | 1.840 | 12,476,640 | +0 | 2.82% | 22,957,018 |
| 2024-05-16 | 2024-05-13 | 1.840 | 12,476,640 | +0 | 2.82% | 22,957,018 |
| 2024-05-14 | 2024-05-10 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-13 | 2024-05-09 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-10 | 2024-05-08 | 1.880 | 12,476,640 | +0 | 2.82% | 23,456,083 |
| 2024-05-09 | 2024-05-07 | 1.880 | 12,476,640 | +0 | 2.82% | 23,456,083 |
| 2024-05-08 | 2024-05-06 | 1.870 | 12,476,640 | +0 | 2.82% | 23,331,317 |
| 2024-05-07 | 2024-05-03 | 1.860 | 12,476,640 | +0 | 2.82% | 23,206,550 |
| 2024-05-06 | 2024-05-02 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-03 | 2024-04-30 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-05-02 | 2024-04-29 | 1.820 | 12,476,640 | +0 | 2.82% | 22,707,485 |
| 2024-04-30 | 2024-04-26 | 1.820 | 12,476,640 | +0 | 2.82% | 22,707,485 |
| 2024-04-29 | 2024-04-25 | 1.890 | 12,476,640 | +0 | 2.82% | 23,580,850 |
| 2024-04-26 | 2024-04-24 | 1.820 | 12,476,640 | +0 | 2.82% | 22,707,485 |
| 2024-04-25 | 2024-04-23 | 1.890 | 12,476,640 | +0 | 2.82% | 23,580,850 |
| 2024-04-24 | 2024-04-22 | 1.850 | 12,476,640 | +0 | 2.82% | 23,081,784 |
| 2024-04-23 | 2024-04-19 | 1.610 | 12,476,640 | +0 | 2.82% | 20,087,390 |
| 2024-04-22 | 2024-04-18 | 1.620 | 12,476,640 | +0 | 2.98% | 20,212,157 |
| 2024-04-19 | 2024-04-17 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-04-18 | 2024-04-16 | 1.600 | 12,476,640 | +0 | 2.98% | 19,962,624 |
| 2024-04-17 | 2024-04-15 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-04-16 | 2024-04-12 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-04-15 | 2024-04-11 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-04-12 | 2024-04-10 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-04-11 | 2024-04-09 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-04-10 | 2024-04-08 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-04-09 | 2024-04-05 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2024-04-08 | 2024-04-03 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-04-05 | 2024-04-02 | 1.660 | 12,476,640 | +0 | 2.98% | 20,711,222 |
| 2024-04-03 | 2024-03-28 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-04-02 | 2024-03-27 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-03-28 | 2024-03-26 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-03-27 | 2024-03-25 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-03-26 | 2024-03-22 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2024-03-25 | 2024-03-21 | 1.680 | 12,476,640 | +0 | 2.98% | 20,960,755 |
| 2024-03-22 | 2024-03-20 | 1.680 | 12,476,640 | +0 | 2.98% | 20,960,755 |
| 2024-03-21 | 2024-03-19 | 1.620 | 12,476,640 | +0 | 2.98% | 20,212,157 |
| 2024-03-20 | 2024-03-18 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-03-19 | 2024-03-15 | 1.650 | 12,476,640 | +0 | 2.98% | 20,586,456 |
| 2024-03-18 | 2024-03-14 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-03-15 | 2024-03-13 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2024-03-14 | 2024-03-12 | 1.590 | 12,476,640 | +0 | 2.98% | 19,837,858 |
| 2024-03-13 | 2024-03-11 | 1.560 | 12,476,640 | +0 | 2.98% | 19,463,558 |
| 2024-03-12 | 2024-03-08 | 1.560 | 12,476,640 | +0 | 2.98% | 19,463,558 |
| 2024-03-11 | 2024-03-07 | 1.530 | 12,476,640 | +0 | 2.98% | 19,089,259 |
| 2024-03-08 | 2024-03-06 | 1.530 | 12,476,640 | +0 | 2.98% | 19,089,259 |
| 2024-03-07 | 2024-03-05 | 1.540 | 12,476,640 | +0 | 2.98% | 19,214,026 |
| 2024-03-06 | 2024-03-04 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2024-03-05 | 2024-03-01 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2024-03-04 | 2024-02-29 | 1.580 | 12,476,640 | +0 | 2.98% | 19,713,091 |
| 2024-03-01 | 2024-02-28 | 1.520 | 12,476,640 | +0 | 2.98% | 18,964,493 |
| 2024-02-29 | 2024-02-27 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2024-02-28 | 2024-02-26 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2024-02-27 | 2024-02-23 | 1.460 | 12,476,640 | +0 | 2.98% | 18,215,894 |
| 2024-02-26 | 2024-02-22 | 1.460 | 12,476,640 | +0 | 2.98% | 18,215,894 |
| 2024-02-23 | 2024-02-21 | 1.450 | 12,476,640 | +0 | 2.98% | 18,091,128 |
| 2024-02-22 | 2024-02-20 | 1.460 | 12,476,640 | +0 | 2.98% | 18,215,894 |
| 2024-02-21 | 2024-02-19 | 1.460 | 12,476,640 | +0 | 2.98% | 18,215,894 |
| 2024-02-20 | 2024-02-16 | 1.440 | 12,476,640 | +0 | 2.98% | 17,966,362 |
| 2024-02-19 | 2024-02-15 | 1.400 | 12,476,640 | +0 | 2.98% | 17,467,296 |
| 2024-02-16 | 2024-02-14 | 1.430 | 12,476,640 | +0 | 2.98% | 17,841,595 |
| 2024-02-15 | 2024-02-09 | 1.430 | 12,476,640 | +0 | 2.98% | 17,841,595 |
| 2024-02-14 | 2024-02-07 | 1.450 | 12,476,640 | +0 | 2.98% | 18,091,128 |
| 2024-02-08 | 2024-02-06 | 1.530 | 12,476,640 | +0 | 2.98% | 19,089,259 |
| 2024-02-07 | 2024-02-05 | 1.570 | 12,476,640 | +0 | 2.98% | 19,588,325 |
| 2024-02-06 | 2024-02-02 | 1.620 | 12,476,640 | +0 | 2.98% | 20,212,157 |
| 2024-02-05 | 2024-02-01 | 1.450 | 12,476,640 | +0 | 2.98% | 18,091,128 |
| 2024-02-02 | 2024-01-31 | 1.350 | 12,476,640 | +0 | 2.98% | 16,843,464 |
| 2024-02-01 | 2024-01-30 | 1.340 | 12,476,640 | +0 | 2.98% | 16,718,698 |
| 2024-01-31 | 2024-01-29 | 1.340 | 12,476,640 | +0 | 2.98% | 16,718,698 |
| 2024-01-30 | 2024-01-26 | 1.340 | 12,476,640 | +0 | 2.98% | 16,718,698 |
| 2024-01-29 | 2024-01-25 | 1.340 | 12,476,640 | +0 | 2.98% | 16,718,698 |
| 2024-01-26 | 2024-01-24 | 1.350 | 12,476,640 | +0 | 2.98% | 16,843,464 |
| 2024-01-25 | 2024-01-23 | 1.330 | 12,476,640 | +0 | 2.98% | 16,593,931 |
| 2024-01-24 | 2024-01-22 | 1.300 | 12,476,640 | +0 | 2.98% | 16,219,632 |
| 2024-01-23 | 2024-01-19 | 1.290 | 12,476,640 | +0 | 2.98% | 16,094,866 |
| 2024-01-22 | 2024-01-18 | 1.300 | 12,476,640 | +0 | 2.98% | 16,219,632 |
| 2024-01-19 | 2024-01-17 | 1.150 | 12,476,640 | +0 | 2.98% | 14,348,136 |
| 2024-01-18 | 2024-01-16 | 1.270 | 12,476,640 | +0 | 2.98% | 15,845,333 |
| 2024-01-17 | 2024-01-15 | 1.350 | 12,476,640 | +0 | 2.98% | 16,843,464 |
| 2024-01-16 | 2024-01-12 | 1.380 | 12,476,640 | +0 | 2.98% | 17,217,763 |
| 2024-01-15 | 2024-01-11 | 1.400 | 12,476,640 | +0 | 2.98% | 17,467,296 |
| 2024-01-12 | 2024-01-10 | 1.430 | 12,476,640 | +0 | 2.98% | 17,841,595 |
| 2024-01-11 | 2024-01-09 | 1.430 | 12,476,640 | +0 | 2.98% | 17,841,595 |
| 2024-01-10 | 2024-01-08 | 1.440 | 12,476,640 | +0 | 2.98% | 17,966,362 |
| 2024-01-09 | 2024-01-05 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2024-01-08 | 2024-01-04 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2024-01-05 | 2024-01-03 | 1.480 | 12,476,640 | +0 | 2.98% | 18,465,427 |
| 2024-01-04 | 2024-01-02 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2024-01-03 | 2023-12-29 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2024-01-02 | 2023-12-28 | 1.480 | 12,476,640 | +0 | 2.98% | 18,465,427 |
| 2023-12-29 | 2023-12-27 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2023-12-28 | 2023-12-22 | 1.500 | 12,476,640 | +0 | 2.98% | 18,714,960 |
| 2023-12-27 | 2023-12-21 | 1.510 | 12,476,640 | +0 | 2.98% | 18,839,726 |
| 2023-12-22 | 2023-12-20 | 1.500 | 12,476,640 | +0 | 2.98% | 18,714,960 |
| 2023-12-21 | 2023-12-19 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2023-12-20 | 2023-12-18 | 1.500 | 12,476,640 | +0 | 2.98% | 18,714,960 |
| 2023-12-19 | 2023-12-15 | 1.500 | 12,476,640 | +0 | 2.98% | 18,714,960 |
| 2023-12-18 | 2023-12-14 | 1.510 | 12,476,640 | +0 | 2.98% | 18,839,726 |
| 2023-12-15 | 2023-12-13 | 1.490 | 12,476,640 | +0 | 2.98% | 18,590,194 |
| 2023-12-14 | 2023-12-12 | 1.500 | 12,476,640 | +0 | 2.98% | 18,714,960 |
| 2023-12-13 | 2023-12-11 | 1.480 | 12,476,640 | +0 | 2.98% | 18,465,427 |
| 2023-12-12 | 2023-12-08 | 1.530 | 12,476,640 | +0 | 2.98% | 19,089,259 |
| 2023-12-11 | 2023-12-07 | 1.550 | 12,476,640 | +0 | 2.98% | 19,338,792 |
| 2023-12-08 | 2023-12-06 | 1.500 | 12,476,640 | +0 | 2.98% | 18,714,960 |
| 2023-12-07 | 2023-12-05 | 1.540 | 12,476,640 | +0 | 2.98% | 19,214,026 |
| 2023-12-06 | 2023-12-04 | 1.580 | 12,476,640 | +0 | 2.98% | 19,713,091 |
| 2023-12-05 | 2023-12-01 | 1.550 | 12,476,640 | +0 | 2.98% | 19,338,792 |
| 2023-12-04 | 2023-11-30 | 1.640 | 12,476,640 | +0 | 2.98% | 20,461,690 |
| 2023-12-01 | 2023-11-29 | 1.470 | 12,476,640 | +0 | 2.98% | 18,340,661 |
| 2023-11-30 | 2023-11-28 | 1.540 | 12,476,640 | +0 | 2.98% | 19,214,026 |
| 2023-11-29 | 2023-11-27 | 1.580 | 12,476,640 | +0 | 2.98% | 19,713,091 |
| 2023-11-28 | 2023-11-24 | 1.600 | 12,476,640 | +0 | 2.98% | 19,962,624 |
| 2023-11-27 | 2023-11-23 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2023-11-24 | 2023-11-22 | 1.600 | 12,476,640 | +0 | 2.98% | 19,962,624 |
| 2023-11-23 | 2023-11-21 | 1.600 | 12,476,640 | +0 | 2.98% | 19,962,624 |
| 2023-11-22 | 2023-11-20 | 1.590 | 12,476,640 | +0 | 2.98% | 19,837,858 |
| 2023-11-21 | 2023-11-17 | 1.590 | 12,476,640 | +0 | 2.98% | 19,837,858 |
| 2023-11-20 | 2023-11-16 | 1.560 | 12,476,640 | +0 | 2.98% | 19,463,558 |
| 2023-11-17 | 2023-11-15 | 1.580 | 12,476,640 | +0 | 2.98% | 19,713,091 |
| 2023-11-16 | 2023-11-14 | 1.690 | 12,476,640 | +0 | 2.98% | 21,085,522 |
| 2023-11-15 | 2023-11-13 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2023-11-14 | 2023-11-10 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2023-11-13 | 2023-11-09 | 1.650 | 12,476,640 | +0 | 2.98% | 20,586,456 |
| 2023-11-10 | 2023-11-08 | 1.650 | 12,476,640 | +0 | 2.98% | 20,586,456 |
| 2023-11-09 | 2023-11-07 | 1.700 | 12,476,640 | +0 | 2.98% | 21,210,288 |
| 2023-11-08 | 2023-11-06 | 1.650 | 12,476,640 | +0 | 2.98% | 20,586,456 |
| 2023-11-07 | 2023-11-03 | 1.610 | 12,476,640 | +0 | 2.98% | 20,087,390 |
| 2023-11-06 | 2023-11-02 | 1.580 | 12,476,640 | +0 | 2.98% | 19,713,091 |
| 2023-11-03 | 2023-11-01 | 1.590 | 12,476,640 | +0 | 2.98% | 19,837,858 |
| 2023-11-02 | 2023-10-31 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2023-11-01 | 2023-10-30 | 1.630 | 12,476,640 | +0 | 2.98% | 20,336,923 |
| 2023-10-31 | 2023-10-27 | 1.690 | 12,476,640 | +0 | 2.98% | 21,085,522 |
| 2023-10-30 | 2023-10-26 | 1.700 | 12,476,640 | +0 | 2.98% | 21,210,288 |
| 2023-10-27 | 2023-10-25 | 1.780 | 12,476,640 | +0 | 2.98% | 22,208,419 |
| 2023-10-26 | 2023-10-24 | 1.740 | 12,476,640 | +0 | 2.98% | 21,709,354 |
| 2023-10-25 | 2023-10-20 | 1.820 | 12,476,640 | +0 | 2.98% | 22,707,485 |
| 2023-10-24 | 2023-10-19 | 1.860 | 12,476,640 | +0 | 2.98% | 23,206,550 |
| 2023-10-20 | 2023-10-18 | 1.950 | 12,476,640 | +0 | 2.98% | 24,329,448 |
| 2023-10-19 | 2023-10-17 | 2.010 | 12,476,640 | +0 | 2.98% | 25,078,046 |
| 2023-10-18 | 2023-10-16 | 2.010 | 12,476,640 | +0 | 2.98% | 25,078,046 |
| 2023-10-17 | 2023-10-13 | 2.020 | 12,476,640 | +0 | 2.98% | 25,202,813 |
| 2023-10-16 | 2023-10-12 | 2.050 | 12,476,640 | +0 | 2.98% | 25,577,112 |
| 2023-10-13 | 2023-10-11 | 2.050 | 12,476,640 | +0 | 2.98% | 25,577,112 |
| 2023-10-12 | 2023-10-10 | 2.000 | 12,476,640 | +0 | 2.99% | 24,953,280 |
| 2023-10-11 | 2023-10-09 | 2.040 | 12,476,640 | +0 | 2.99% | 25,452,346 |
| 2023-10-10 | 2023-10-06 | 2.040 | 12,476,640 | +0 | 2.99% | 25,452,346 |
| 2023-10-09 | 2023-10-05 | 2.000 | 12,476,640 | +0 | 2.99% | 24,953,280 |
| 2023-10-06 | 2023-10-04 | 2.040 | 12,476,640 | +0 | 2.99% | 25,452,346 |
| 2023-10-05 | 2023-10-03 | 2.040 | 12,476,640 | +0 | 2.99% | 25,452,346 |
| 2023-10-04 | 2023-09-29 | 2.100 | 12,476,640 | +0 | 2.99% | 26,200,944 |
| 2023-10-03 | 2023-09-28 | 2.090 | 12,476,640 | +0 | 2.99% | 26,076,178 |
| 2023-09-29 | 2023-09-27 | 2.120 | 12,476,640 | +0 | 2.99% | 26,450,477 |
| 2023-09-28 | 2023-09-26 | 2.040 | 12,476,640 | +0 | 2.99% | 25,452,346 |
| 2023-09-27 | 2023-09-25 | 2.110 | 12,476,640 | +0 | 2.99% | 26,325,710 |
| 2023-09-26 | 2023-09-22 | 2.130 | 12,476,640 | +0 | 2.99% | 26,575,243 |
| 2023-09-25 | 2023-09-21 | 2.110 | 12,476,640 | +0 | 2.99% | 26,325,710 |
| 2023-09-22 | 2023-09-20 | 2.120 | 12,476,640 | +0 | 3.01% | 26,450,477 |
| 2023-09-21 | 2023-09-19 | 2.110 | 12,476,640 | +0 | 3.01% | 26,325,710 |
| 2023-09-20 | 2023-09-18 | 2.130 | 12,476,640 | +0 | 3.01% | 26,575,243 |
| 2023-09-19 | 2023-09-15 | 2.200 | 12,476,640 | +0 | 3.01% | 27,448,608 |
| 2023-09-18 | 2023-09-14 | 2.250 | 12,476,640 | +0 | 3.01% | 28,072,440 |
| 2023-09-15 | 2023-09-13 | 2.300 | 12,476,640 | +0 | 3.01% | 28,696,272 |
| 2023-09-14 | 2023-09-12 | 2.330 | 12,476,640 | +0 | 3.01% | 29,070,571 |
| 2023-09-13 | 2023-09-11 | 2.380 | 12,476,640 | +0 | 3.01% | 29,694,403 |
| 2023-09-12 | 2023-09-07 | 2.310 | 12,476,640 | +0 | 3.01% | 28,821,038 |
| 2023-09-11 | 2023-09-06 | 2.270 | 12,476,640 | +0 | 3.01% | 28,321,973 |
| 2023-09-07 | 2023-09-05 | 2.290 | 12,476,640 | +0 | 3.01% | 28,571,506 |
| 2023-09-06 | 2023-09-04 | 2.080 | 12,476,640 | +0 | 3.01% | 25,951,411 |
| 2023-09-05 | 2023-08-31 | 2.030 | 12,476,640 | +0 | 3.01% | 25,327,579 |
| 2023-09-04 | 2023-08-30 | 2.020 | 12,476,640 | +0 | 3.01% | 25,202,813 |
| 2023-08-31 | 2023-08-29 | 2.200 | 12,476,640 | +0 | 3.01% | 27,448,608 |
| 2023-08-30 | 2023-08-28 | 2.180 | 12,476,640 | +0 | 3.01% | 27,199,075 |
| 2023-08-29 | 2023-08-25 | 2.180 | 12,476,640 | +0 | 3.01% | 27,199,075 |
| 2023-08-28 | 2023-08-24 | 2.180 | 12,476,640 | +0 | 3.01% | 27,199,075 |
| 2023-08-25 | 2023-08-23 | 2.190 | 12,476,640 | +0 | 3.01% | 27,323,842 |
| 2023-08-24 | 2023-08-22 | 2.190 | 12,476,640 | +0 | 3.01% | 27,323,842 |
| 2023-08-23 | 2023-08-21 | 2.150 | 12,476,640 | +0 | 3.01% | 26,824,776 |
| 2023-08-22 | 2023-08-18 | 2.170 | 12,476,640 | +0 | 3.01% | 27,074,309 |
| 2023-08-21 | 2023-08-17 | 2.270 | 12,476,640 | +0 | 3.16% | 28,321,973 |
| 2023-08-18 | 2023-08-16 | 2.150 | 12,476,640 | +0 | 3.16% | 26,824,776 |
| 2023-08-17 | 2023-08-15 | 2.180 | 12,476,640 | +0 | 3.16% | 27,199,075 |
| 2023-08-16 | 2023-08-14 | 2.240 | 12,476,640 | +0 | 3.16% | 27,947,674 |
| 2023-08-15 | 2023-08-11 | 2.310 | 12,476,640 | +0 | 3.16% | 28,821,038 |
| 2023-08-14 | 2023-08-10 | 2.310 | 12,476,640 | +0 | 3.16% | 28,821,038 |
| 2023-08-11 | 2023-08-09 | 2.360 | 12,476,640 | +0 | 3.16% | 29,444,870 |
| 2023-08-10 | 2023-08-08 | 2.300 | 12,476,640 | +0 | 3.16% | 28,696,272 |
| 2023-08-09 | 2023-08-07 | 2.380 | 12,476,640 | +0 | 3.16% | 29,694,403 |
| 2023-08-08 | 2023-08-04 | 2.140 | 12,476,640 | +0 | 3.16% | 26,700,010 |
| 2023-08-07 | 2023-08-03 | 2.080 | 12,476,640 | +0 | 3.16% | 25,951,411 |
| 2023-08-04 | 2023-08-02 | 1.960 | 12,476,640 | +0 | 3.16% | 24,454,214 |
| 2023-08-03 | 2023-08-01 | 1.950 | 12,476,640 | +0 | 3.16% | 24,329,448 |
| 2023-08-02 | 2023-07-31 | 1.940 | 12,476,640 | +0 | 3.16% | 24,204,682 |
| 2023-08-01 | 2023-07-28 | 1.940 | 12,476,640 | +0 | 3.16% | 24,204,682 |
| 2023-07-31 | 2023-07-27 | 1.930 | 12,476,640 | +0 | 3.16% | 24,079,915 |
| 2023-07-28 | 2023-07-26 | 1.910 | 12,476,640 | +0 | 3.16% | 23,830,382 |
| 2023-07-27 | 2023-07-25 | 1.820 | 12,476,640 | +0 | 3.16% | 22,707,485 |
| 2023-07-26 | 2023-07-24 | 1.920 | 12,476,640 | +0 | 3.16% | 23,955,149 |
| 2023-07-25 | 2023-07-21 | 1.840 | 12,476,640 | +0 | 3.16% | 22,957,018 |
| 2023-07-24 | 2023-07-20 | 1.770 | 12,476,640 | +0 | 3.16% | 22,083,653 |
| 2023-07-21 | 2023-07-19 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-07-20 | 2023-07-18 | 1.770 | 12,476,640 | +0 | 3.16% | 22,083,653 |
| 2023-07-19 | 2023-07-14 | 1.770 | 12,476,640 | +0 | 3.16% | 22,083,653 |
| 2023-07-18 | 2023-07-13 | 1.730 | 12,476,640 | +0 | 3.16% | 21,584,587 |
| 2023-07-14 | 2023-07-12 | 1.700 | 12,476,640 | +0 | 3.16% | 21,210,288 |
| 2023-07-13 | 2023-07-11 | 1.720 | 12,476,640 | +0 | 3.16% | 21,459,821 |
| 2023-07-12 | 2023-07-10 | 1.720 | 12,476,640 | +0 | 3.16% | 21,459,821 |
| 2023-07-11 | 2023-07-07 | 1.720 | 12,476,640 | +0 | 3.16% | 21,459,821 |
| 2023-07-10 | 2023-07-06 | 1.700 | 12,476,640 | +0 | 3.16% | 21,210,288 |
| 2023-07-07 | 2023-07-05 | 1.720 | 12,476,640 | +0 | 3.16% | 21,459,821 |
| 2023-07-06 | 2023-07-04 | 1.700 | 12,476,640 | +0 | 3.16% | 21,210,288 |
| 2023-07-05 | 2023-07-03 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-07-04 | 2023-06-30 | 1.720 | 12,476,640 | +0 | 3.16% | 21,459,821 |
| 2023-07-03 | 2023-06-29 | 1.730 | 12,476,640 | +0 | 3.16% | 21,584,587 |
| 2023-06-30 | 2023-06-28 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-06-29 | 2023-06-27 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-06-28 | 2023-06-26 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-06-27 | 2023-06-23 | 1.700 | 12,476,640 | +0 | 3.16% | 21,210,288 |
| 2023-06-26 | 2023-06-21 | 1.720 | 12,476,640 | +0 | 3.16% | 21,459,821 |
| 2023-06-23 | 2023-06-20 | 1.730 | 12,476,640 | +0 | 3.16% | 21,584,587 |
| 2023-06-21 | 2023-06-19 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-06-20 | 2023-06-16 | 1.770 | 12,476,640 | +0 | 3.16% | 22,083,653 |
| 2023-06-19 | 2023-06-15 | 1.790 | 12,476,640 | +0 | 3.16% | 22,333,186 |
| 2023-06-16 | 2023-06-14 | 1.800 | 12,476,640 | +0 | 3.16% | 22,457,952 |
| 2023-06-15 | 2023-06-13 | 1.730 | 12,476,640 | +0 | 3.16% | 21,584,587 |
| 2023-06-14 | 2023-06-12 | 1.740 | 12,476,640 | +0 | 3.16% | 21,709,354 |
| 2023-06-13 | 2023-06-09 | 1.760 | 12,476,640 | +0 | 3.16% | 21,958,886 |
| 2023-06-12 | 2023-06-08 | 1.760 | 12,476,640 | +0 | 3.16% | 21,958,886 |
| 2023-06-09 | 2023-06-07 | 1.780 | 12,476,640 | +0 | 3.16% | 22,208,419 |
| 2023-06-08 | 2023-06-06 | 1.700 | 12,476,640 | +0 | 3.16% | 21,210,288 |
| 2023-06-07 | 2023-06-05 | 1.690 | 12,476,640 | +0 | 3.16% | 21,085,522 |
| 2023-06-06 | 2023-06-02 | 1.640 | 12,476,640 | +0 | 3.16% | 20,461,690 |
| 2023-06-05 | 2023-06-01 | 1.620 | 12,476,640 | +0 | 3.16% | 20,212,157 |
| 2023-06-02 | 2023-05-31 | 1.590 | 12,476,640 | +0 | 3.16% | 19,837,858 |
| 2023-06-01 | 2023-05-30 | 1.560 | 12,476,640 | +0 | 3.16% | 19,463,558 |
| 2023-05-31 | 2023-05-29 | 1.570 | 12,476,640 | +0 | 3.16% | 19,588,325 |
| 2023-05-30 | 2023-05-25 | 1.580 | 12,476,640 | +0 | 3.16% | 19,713,091 |
| 2023-05-29 | 2023-05-24 | 1.600 | 12,476,640 | +0 | 3.16% | 19,962,624 |
| 2023-05-25 | 2023-05-23 | 1.590 | 12,476,640 | +0 | 3.16% | 19,837,858 |
| 2023-05-24 | 2023-05-22 | 1.580 | 12,476,640 | +0 | 3.16% | 19,713,091 |
| 2023-05-23 | 2023-05-19 | 1.590 | 12,476,640 | +0 | 3.16% | 19,837,858 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,476,640 | +0 | 3.16% | 20,212,157 |
| 2023-05-19 | 2023-05-17 | 1.570 | 12,476,640 | +0 | 3.16% | 19,588,325 |
| 2023-05-18 | 2023-05-16 | 1.580 | 12,476,640 | +0 | 3.16% | 19,713,091 |
| 2023-05-17 | 2023-05-15 | 1.580 | 12,476,640 | +0 | 3.16% | 19,713,091 |
| 2023-05-16 | 2023-05-12 | 1.590 | 12,476,640 | +0 | 3.16% | 19,837,858 |
| 2023-05-15 | 2023-05-11 | 1.580 | 12,476,640 | +0 | 3.16% | 19,713,091 |
| 2023-05-12 | 2023-05-10 | 1.500 | 12,476,640 | +0 | 3.16% | 18,714,960 |
| 2023-05-11 | 2023-05-09 | 1.500 | 12,476,640 | +0 | 3.16% | 18,714,960 |
| 2023-05-10 | 2023-05-08 | 1.490 | 12,476,640 | +0 | 3.16% | 18,590,194 |
| 2023-05-09 | 2023-05-05 | 1.520 | 12,476,640 | +0 | 3.16% | 18,964,493 |
| 2023-05-08 | 2023-05-04 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-05-05 | 2023-05-03 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-05-04 | 2023-05-02 | 1.500 | 12,476,640 | +0 | 3.16% | 18,714,960 |
| 2023-05-03 | 2023-04-28 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-05-02 | 2023-04-27 | 1.460 | 12,476,640 | +0 | 3.16% | 18,215,894 |
| 2023-04-28 | 2023-04-26 | 1.470 | 12,476,640 | +0 | 3.16% | 18,340,661 |
| 2023-04-27 | 2023-04-25 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-04-26 | 2023-04-24 | 1.410 | 12,476,640 | +0 | 3.16% | 17,592,062 |
| 2023-04-25 | 2023-04-21 | 1.450 | 12,476,640 | +0 | 3.16% | 18,091,128 |
| 2023-04-24 | 2023-04-20 | 1.490 | 12,476,640 | +0 | 3.16% | 18,590,194 |
| 2023-04-21 | 2023-04-19 | 1.540 | 12,476,640 | +0 | 3.16% | 19,214,026 |
| 2023-04-20 | 2023-04-18 | 1.520 | 12,476,640 | +0 | 3.16% | 18,964,493 |
| 2023-04-19 | 2023-04-17 | 1.490 | 12,476,640 | +0 | 3.16% | 18,590,194 |
| 2023-04-18 | 2023-04-14 | 1.460 | 12,476,640 | +0 | 3.16% | 18,215,894 |
| 2023-04-17 | 2023-04-13 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-04-14 | 2023-04-12 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-04-13 | 2023-04-11 | 1.470 | 12,476,640 | +0 | 3.16% | 18,340,661 |
| 2023-04-12 | 2023-04-06 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-04-11 | 2023-04-04 | 1.500 | 12,476,640 | +0 | 3.16% | 18,714,960 |
| 2023-04-06 | 2023-04-03 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-04-04 | 2023-03-31 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-04-03 | 2023-03-30 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-03-31 | 2023-03-29 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-03-30 | 2023-03-28 | 1.450 | 12,476,640 | +0 | 3.16% | 18,091,128 |
| 2023-03-29 | 2023-03-27 | 1.450 | 12,476,640 | +0 | 3.16% | 18,091,128 |
| 2023-03-28 | 2023-03-24 | 1.470 | 12,476,640 | +0 | 3.16% | 18,340,661 |
| 2023-03-27 | 2023-03-23 | 1.490 | 12,476,640 | +0 | 3.16% | 18,590,194 |
| 2023-03-24 | 2023-03-22 | 1.490 | 12,476,640 | +0 | 3.16% | 18,590,194 |
| 2023-03-23 | 2023-03-21 | 1.450 | 12,476,640 | +0 | 3.16% | 18,091,128 |
| 2023-03-22 | 2023-03-20 | 1.450 | 12,476,640 | +0 | 3.16% | 18,091,128 |
| 2023-03-21 | 2023-03-17 | 1.470 | 12,476,640 | +0 | 3.16% | 18,340,661 |
| 2023-03-20 | 2023-03-16 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-03-17 | 2023-03-15 | 1.450 | 12,476,640 | +0 | 3.16% | 18,091,128 |
| 2023-03-16 | 2023-03-14 | 1.470 | 12,476,640 | +0 | 3.16% | 18,340,661 |
| 2023-03-15 | 2023-03-13 | 1.480 | 12,476,640 | +0 | 3.16% | 18,465,427 |
| 2023-03-14 | 2023-03-10 | 1.420 | 12,476,640 | +0 | 3.16% | 17,716,829 |
| 2023-03-13 | 2023-03-09 | 1.420 | 12,476,640 | +0 | 3.16% | 17,716,829 |
| 2023-03-10 | 2023-03-08 | 1.440 | 12,476,640 | +0 | 3.16% | 17,966,362 |
| 2023-03-09 | 2023-03-07 | 1.410 | 12,476,640 | +0 | 3.16% | 17,592,062 |
| 2023-03-08 | 2023-03-06 | 1.470 | 12,476,640 | +0 | 3.16% | 18,340,661 |
| 2023-03-07 | 2023-03-03 | 1.500 | 12,476,640 | +0 | 3.16% | 18,714,960 |
| 2023-03-06 | 2023-03-02 | 1.310 | 12,476,640 | +0 | 3.16% | 16,344,398 |
| 2023-03-03 | 2023-03-01 | 1.340 | 12,476,640 | +0 | 3.16% | 16,718,698 |
| 2023-03-02 | 2023-02-28 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-03-01 | 2023-02-27 | 1.340 | 12,476,640 | +0 | 3.16% | 16,718,698 |
| 2023-02-28 | 2023-02-24 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-02-27 | 2023-02-23 | 1.270 | 12,476,640 | +0 | 3.16% | 15,845,333 |
| 2023-02-24 | 2023-02-22 | 1.240 | 12,476,640 | +0 | 3.16% | 15,471,034 |
| 2023-02-23 | 2023-02-21 | 1.230 | 12,476,640 | +0 | 3.16% | 15,346,267 |
| 2023-02-22 | 2023-02-20 | 1.240 | 12,476,640 | +0 | 3.16% | 15,471,034 |
| 2023-02-21 | 2023-02-17 | 1.230 | 12,476,640 | +0 | 3.16% | 15,346,267 |
| 2023-02-20 | 2023-02-16 | 1.240 | 12,476,640 | +0 | 3.16% | 15,471,034 |
| 2023-02-17 | 2023-02-15 | 1.240 | 12,476,640 | +0 | 3.16% | 15,471,034 |
| 2023-02-16 | 2023-02-14 | 1.250 | 12,476,640 | +0 | 3.16% | 15,595,800 |
| 2023-02-15 | 2023-02-13 | 1.250 | 12,476,640 | +0 | 3.16% | 15,595,800 |
| 2023-02-14 | 2023-02-10 | 1.250 | 12,476,640 | +0 | 3.16% | 15,595,800 |
| 2023-02-13 | 2023-02-09 | 1.260 | 12,476,640 | +0 | 3.16% | 15,720,566 |
| 2023-02-10 | 2023-02-08 | 1.260 | 12,476,640 | +0 | 3.16% | 15,720,566 |
| 2023-02-09 | 2023-02-07 | 1.250 | 12,476,640 | +0 | 3.16% | 15,595,800 |
| 2023-02-08 | 2023-02-06 | 1.270 | 12,476,640 | +0 | 3.16% | 15,845,333 |
| 2023-02-07 | 2023-02-03 | 1.280 | 12,476,640 | +0 | 3.16% | 15,970,099 |
| 2023-02-06 | 2023-02-02 | 1.300 | 12,476,640 | +0 | 3.16% | 16,219,632 |
| 2023-02-03 | 2023-02-01 | 1.300 | 12,476,640 | +0 | 3.16% | 16,219,632 |
| 2023-02-02 | 2023-01-31 | 1.300 | 12,476,640 | +0 | 3.16% | 16,219,632 |
| 2023-02-01 | 2023-01-30 | 1.290 | 12,476,640 | +0 | 3.16% | 16,094,866 |
| 2023-01-31 | 2023-01-27 | 1.320 | 12,476,640 | +0 | 3.16% | 16,469,165 |
| 2023-01-30 | 2023-01-26 | 1.320 | 12,476,640 | +0 | 3.16% | 16,469,165 |
| 2023-01-27 | 2023-01-20 | 1.300 | 12,476,640 | +0 | 3.16% | 16,219,632 |
| 2023-01-26 | 2023-01-19 | 1.320 | 12,476,640 | +0 | 3.16% | 16,469,165 |
| 2023-01-20 | 2023-01-18 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-01-19 | 2023-01-17 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-01-18 | 2023-01-16 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-01-17 | 2023-01-13 | 1.340 | 12,476,640 | +0 | 3.16% | 16,718,698 |
| 2023-01-16 | 2023-01-12 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-01-13 | 2023-01-11 | 1.350 | 12,476,640 | +0 | 3.16% | 16,843,464 |
| 2023-01-12 | 2023-01-10 | 1.360 | 12,476,640 | +0 | 3.16% | 16,968,230 |
| 2023-01-11 | 2023-01-09 | 1.380 | 12,476,640 | +0 | 3.16% | 17,217,763 |
| 2023-01-10 | 2023-01-06 | 1.350 | 12,476,640 | +0 | 3.16% | 16,843,464 |
| 2023-01-09 | 2023-01-05 | 1.340 | 12,476,640 | +0 | 3.16% | 16,718,698 |
| 2023-01-06 | 2023-01-04 | 1.320 | 12,476,640 | +0 | 3.16% | 16,469,165 |
| 2023-01-05 | 2023-01-03 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2023-01-04 | 2022-12-30 | 1.310 | 12,476,640 | +0 | 3.16% | 16,344,398 |
| 2023-01-03 | 2022-12-29 | 1.310 | 12,476,640 | +0 | 3.16% | 16,344,398 |
| 2022-12-30 | 2022-12-28 | 1.300 | 12,476,640 | +0 | 3.16% | 16,219,632 |
| 2022-12-29 | 2022-12-23 | 1.320 | 12,476,640 | +0 | 3.16% | 16,469,165 |
| 2022-12-28 | 2022-12-22 | 1.310 | 12,476,640 | +0 | 3.16% | 16,344,398 |
| 2022-12-23 | 2022-12-21 | 1.300 | 12,476,640 | +0 | 3.16% | 16,219,632 |
| 2022-12-22 | 2022-12-20 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2022-12-21 | 2022-12-19 | 1.330 | 12,476,640 | +0 | 3.16% | 16,593,931 |
| 2022-12-20 | 2022-12-16 | 1.370 | 12,476,640 | +0 | 3.16% | 17,092,997 |
| 2022-12-19 | 2022-12-15 | 1.380 | 12,476,640 | +0 | 3.16% | 17,217,763 |
| 2022-12-16 | 2022-12-14 | 1.390 | 12,476,640 | +0 | 3.16% | 17,342,530 |
| 2022-12-15 | 2022-12-13 | 1.400 | 12,476,640 | +1,134,240 | 3.16% | 17,467,296 |
| 2022-11-30 | 2022-11-28 | 1.474 | 11,342,400 | +1,031,127 | 3.16% | 16,718,698 |
| 2022-08-16 | 2022-08-12 | 1.573 | 10,311,273 | -2,909 | 3.16% | 16,219,632 |
| 2021-12-14 | 2021-12-10 | 1.481 | 10,314,182 | +102,550 | 3.17% | 15,271,204 |
| 2021-11-16 | 2021-11-12 | 1.481 | 10,211,632 | +96,701 | 3.17% | 15,119,368 |
| 2021-10-12 | 2021-10-08 | 1.505 | 10,114,931 | +86,700 | 3.17% | 15,220,107 |
| 2021-09-28 | 2021-09-24 | 1.215 | 10,028,231 | -2,807,795 | 3.17% | 12,187,760 |
| 2021-09-09 | 2021-09-07 | 1.469 | 12,836,026 | -99,504 | 3.17% | 18,857,696 |
| 2021-08-13 | 2021-08-11 | 1.283 | 12,935,530 | -107,946 | 3.18% | 16,596,265 |
| 2021-08-04 | 2021-08-02 | 1.273 | 13,043,476 | -99,108 | 3.18% | 16,608,563 |
| 2021-06-09 | 2021-06-07 | 1.329 | 13,142,584 | -93,937 | 3.69% | 17,460,878 |
| 2021-05-07 | 2021-05-05 | 1.255 | 13,236,521 | -97,785 | 3.69% | 16,612,038 |
| 2021-04-27 | 2021-04-23 | 1.234 | 13,334,306 | +1,353,928 | 3.69% | 16,451,120 |
| 2021-04-08 | 2021-04-01 | 1.353 | 11,980,378 | -78,025 | 3.32% | 16,204,226 |
| 2021-04-07 | 2021-03-31 | 1.331 | 12,058,403 | +9,931,006 | 3.32% | 16,054,920 |
| 2020-10-28 | 2020-10-23 | 1.437 | 2,127,397 | -28,390 | 0.70% | 3,057,280 |
| 2020-10-27 | 2020-10-22 | 1.353 | 2,155,787 | -11,357 | 0.71% | 2,915,839 |
| 2020-10-21 | 2020-10-19 | 1.374 | 2,167,144 | +39,747 | 0.72% | 2,977,001 |
| 2020-08-14 | 2020-08-12 | 1.331 | 2,127,397 | -3,009,396 | 0.70% | 2,832,480 |
| 2020-07-31 | 2020-07-29 | 1.437 | 5,136,793 | -1,419,526 | 1.70% | 7,382,080 |
| 2020-07-22 | 2020-07-20 | 1.099 | 6,556,319 | -2,134,968 | 2.16% | 7,205,120 |
| 2020-07-21 | 2020-07-17 | 1.031 | 8,691,287 | -2,322,345 | 2.87% | 8,963,584 |
| 2020-05-19 | 2020-05-15 | 0.761 | 11,013,632 | -5,678 | 3.64% | 8,379,360 |
| 2020-05-15 | 2020-05-13 | 0.752 | 11,019,310 | +5,678 | 3.64% | 8,290,528 |
| 2020-02-25 | 2020-02-21 | 0.812 | 11,013,632 | +227,124 | 3.64% | 8,937,984 |
| 2019-11-29 | 2019-11-27 | 0.689 | 10,786,508 | -22,712 | 3.56% | 7,431,496 |
| 2019-11-14 | 2019-11-12 | 0.744 | 10,809,220 | +5,678 | 3.57% | 8,041,088 |
| 2019-11-11 | 2019-11-07 | 0.740 | 10,803,542 | +5,678 | 3.57% | 7,991,200 |
| 2019-11-04 | 2019-10-31 | 0.795 | 10,797,864 | +5,678 | 3.57% | 8,580,320 |
| 2019-11-01 | 2019-10-30 | 0.866 | 10,792,186 | +5,678 | 3.56% | 9,351,280 |
| 2019-10-22 | 2019-10-18 | 0.816 | 10,786,508 | -11,356 | 3.56% | 8,799,256 |
| 2019-10-04 | 2019-10-02 | 0.617 | 10,797,864 | +10,782,722 | 3.57% | 6,663,440 |
| 2019-09-30 | 2019-09-26 | 0.634 | 15,142 | +11,357 | 0.01% | 9,600 |
| 2019-08-29 | 2019-08-27 | 0.452 | 3,785 | -17,035 | 0.00% | 1,712 |
| 2019-08-26 | 2019-08-22 | 0.431 | 20,820 | +17,035 | 0.01% | 8,976 |
| 2017-01-11 | 2017-01-09 | 0.930 | 3,785 | -2,366 | 0.00% | 3,520 |
| 2016-10-27 | 2016-10-25 | 2.113 | 6,151 | -16,088 | 0.00% | 12,999 |
| 2016-10-07 | 2016-10-05 | 2.536 | 22,239 | +14,195 | 0.01% | 56,399 |
| 2016-08-04 | 2016-08-01 | 3.466 | 8,044 | -9,463 | 0.00% | 27,880 |
| 2016-08-03 | 2016-07-29 | 4.058 | 17,507 | +9,463 | 0.01% | 71,038 |
| 2016-07-08 | 2016-07-06 | 2.705 | 8,044 | +8,044 | 0.00% | 21,760 |
| 2016-04-20 | 2016-04-18 | 50.890 | 0 | -946 | ||
| 2016-04-18 | 2016-04-14 | 53.088 | 946 | +946 | 0.00% | 50,221 |
| 2016-04-12 | 2016-04-08 | 65.092 | 0 | -473 | ||
| 2016-04-11 | 2016-04-07 | 62.556 | 473 | +473 | 0.00% | 29,589 |
| 2016-03-29 | 2016-03-23 | 55.793 | 0 | -4,732 | ||
| 2016-03-24 | 2016-03-22 | 54.103 | 4,732 | +4,732 | 0.00% | 256,013 |
| 2016-03-23 | 2016-03-21 | 52.243 | 0 | -473 | ||
| 2016-03-22 | 2016-03-18 | 51.228 | 473 | +473 | 0.00% | 24,231 |
| 2016-03-18 | 2016-03-16 | 45.649 | 0 | -3,785 | ||
| 2016-03-15 | 2016-03-11 | 44.296 | 3,785 | +1,892 | 0.00% | 167,662 |
| 2016-03-11 | 2016-03-09 | 47.847 | 1,893 | +1,893 | 0.00% | 90,574 |
| 2016-02-16 | 2016-02-12 | 43.620 | 0 | -946 | ||
| 2016-02-12 | 2016-02-05 | 45.649 | 946 | -947 | 0.00% | 43,184 |
| 2016-02-01 | 2016-01-28 | 45.311 | 1,893 | +1,893 | 0.00% | 85,774 |
| 2016-01-27 | 2016-01-25 | 45.818 | 0 | -946 | ||
| 2016-01-26 | 2016-01-22 | 41.591 | 946 | -947 | 0.00% | 39,345 |
| 2016-01-25 | 2016-01-21 | 39.224 | 1,893 | -946 | 0.00% | 74,252 |
| 2016-01-14 | 2016-01-12 | 40.070 | 2,839 | +2,839 | 0.00% | 113,758 |
| 2016-01-05 | 2015-12-31 | 44.127 | 0 | -3,785 | ||
| 2015-12-18 | 2015-12-16 | 44.804 | 3,785 | +3,785 | 0.00% | 169,582 |
| 2015-08-07 | 2015-08-05 | 43.789 | 0 | -3,785 | ||
| 2015-08-06 | 2015-08-04 | 41.253 | 3,785 | +3,785 | 0.00% | 156,143 |
| 2015-08-04 | 2015-07-31 | 39.393 | 0 | -4,732 | ||
| 2015-08-03 | 2015-07-30 | 38.210 | 4,732 | +4,732 | 0.00% | 180,809 |
| 2015-07-30 | 2015-07-28 | 32.969 | 0 | -946 | ||
| 2015-07-29 | 2015-07-27 | 32.462 | 946 | +946 | 0.00% | 30,709 |
| 2015-07-08 | 2015-07-06 | 41.253 | 0 | -2,839 | ||
| 2015-07-07 | 2015-07-03 | 38.886 | 2,839 | +2,839 | 0.00% | 110,398 |
| 2015-06-29 | 2015-06-25 | 42.268 | 0 | -3,312 | ||
| 2015-06-26 | 2015-06-24 | 42.437 | 3,312 | +3,312 | 0.00% | 140,550 |
| 2015-06-25 | 2015-06-23 | 40.577 | 0 | -4,732 | ||
| 2015-06-24 | 2015-06-22 | 42.268 | 4,732 | +4,732 | 0.00% | 200,010 |
| 2015-06-15 | 2015-06-11 | 41.084 | 0 | -2,366 | ||
| 2015-06-12 | 2015-06-10 | 37.872 | 2,366 | +2,366 | 0.00% | 89,605 |
| 2015-05-28 | 2015-05-26 | 32.631 | 0 | -5,678 | ||
| 2015-05-27 | 2015-05-22 | 32.462 | 5,678 | +3,312 | 0.00% | 184,317 |
| 2015-05-26 | 2015-05-21 | 31.278 | 2,366 | -473 | 0.00% | 74,004 |
| 2015-05-21 | 2015-05-19 | 34.321 | 2,839 | +2,839 | 0.00% | 97,438 |
| 2014-12-16 | 2014-12-12 | 16.907 | 0 | -9,464 | ||
| 2014-11-13 | 2014-11-11 | 16.265 | 9,464 | +9,464 | 0.00% | 153,928 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy