History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,080,088 | +0 | 0.24% | 1,490,521 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,080,088 | +0 | 0.24% | 1,382,513 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,080,088 | +0 | 0.24% | 1,382,513 |
| 2025-10-09 | 2025-10-06 | 1.320 | 1,080,088 | +0 | 0.24% | 1,425,716 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,080,088 | -176,000 | 0.24% | 1,458,119 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,256,088 | -142,000 | 0.27% | 1,708,280 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,398,088 | -12,000 | 0.30% | 2,027,228 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,410,088 | +12,000 | 0.31% | 1,931,821 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,398,088 | +30,000 | 0.30% | 1,929,361 |
| 2025-06-23 | 2025-06-19 | 1.380 | 1,368,088 | +60,000 | 0.30% | 1,887,961 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,308,088 | +60,000 | 0.29% | 1,818,242 |
| 2025-06-19 | 2025-06-17 | 1.410 | 1,248,088 | +10,000 | 0.27% | 1,759,804 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,238,088 | +10,000 | 0.27% | 1,758,085 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,228,088 | +50,000 | 0.27% | 1,756,166 |
| 2025-06-16 | 2025-06-12 | 1.390 | 1,178,088 | +52,000 | 0.26% | 1,637,542 |
| 2025-06-12 | 2025-06-10 | 1.420 | 1,126,088 | +30,000 | 0.25% | 1,599,045 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,096,088 | +10,000 | 0.24% | 1,556,445 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,086,088 | +12,000 | 0.24% | 1,553,106 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,074,088 | +8,000 | 0.23% | 1,535,946 |
| 2025-06-06 | 2025-06-04 | 1.430 | 1,066,088 | +30,000 | 0.23% | 1,524,506 |
| 2025-06-05 | 2025-06-03 | 1.430 | 1,036,088 | +20,000 | 0.23% | 1,481,606 |
| 2025-05-21 | 2025-05-19 | 1.440 | 1,016,088 | +20,000 | 0.22% | 1,463,167 |
| 2025-05-16 | 2025-05-14 | 1.450 | 996,088 | +96,000 | 0.22% | 1,444,328 |
| 2025-05-15 | 2025-05-13 | 1.430 | 900,088 | +20,000 | 0.20% | 1,287,126 |
| 2025-05-14 | 2025-05-12 | 1.440 | 880,088 | +34,000 | 0.19% | 1,267,327 |
| 2025-05-13 | 2025-05-09 | 1.460 | 846,088 | +64,000 | 0.18% | 1,235,288 |
| 2025-04-15 | 2025-04-11 | 1.490 | 782,088 | +4,000 | 0.17% | 1,165,311 |
| 2025-04-11 | 2025-04-09 | 1.480 | 778,088 | +32,000 | 0.17% | 1,151,570 |
| 2025-04-08 | 2025-04-03 | 1.530 | 746,088 | +20,000 | 0.16% | 1,141,515 |
| 2025-04-07 | 2025-04-02 | 1.560 | 726,088 | +10,000 | 0.16% | 1,132,697 |
| 2025-03-31 | 2025-03-27 | 1.560 | 716,088 | +30,000 | 0.16% | 1,117,097 |
| 2025-03-28 | 2025-03-26 | 1.570 | 686,088 | +18,000 | 0.15% | 1,077,158 |
| 2025-03-27 | 2025-03-25 | 1.570 | 668,088 | +12,000 | 0.15% | 1,048,898 |
| 2025-03-26 | 2025-03-24 | 1.590 | 656,088 | +24,000 | 0.14% | 1,043,180 |
| 2025-03-25 | 2025-03-21 | 1.590 | 632,088 | +14,000 | 0.14% | 1,005,020 |
| 2025-03-24 | 2025-03-20 | 1.600 | 618,088 | +48,000 | 0.14% | 988,941 |
| 2025-03-21 | 2025-03-19 | 1.580 | 570,088 | +40,000 | 0.13% | 900,739 |
| 2025-03-20 | 2025-03-18 | 1.600 | 530,088 | -4,000 | 0.12% | 848,141 |
| 2025-02-18 | 2025-02-14 | 1.670 | 534,088 | -20,000 | 0.12% | 891,927 |
| 2025-02-10 | 2025-02-06 | 1.620 | 554,088 | -16,000 | 0.13% | 897,623 |
| 2024-11-08 | 2024-11-06 | 1.570 | 570,088 | -8,000 | 0.13% | 895,038 |
| 2024-08-05 | 2024-08-01 | 1.780 | 578,088 | -6,000 | 0.13% | 1,028,997 |
| 2024-07-03 | 2024-06-28 | 2.190 | 584,088 | +10,000 | 0.13% | 1,279,153 |
| 2024-06-25 | 2024-06-21 | 2.100 | 574,088 | +20,000 | 0.13% | 1,205,585 |
| 2024-04-29 | 2024-04-25 | 1.890 | 554,088 | +10,000 | 0.13% | 1,047,226 |
| 2024-02-05 | 2024-02-01 | 1.450 | 544,088 | +4,000 | 0.13% | 788,928 |
| 2024-01-03 | 2023-12-29 | 1.470 | 540,088 | -30,000 | 0.13% | 793,929 |
| 2023-11-06 | 2023-11-02 | 1.580 | 570,088 | +18,000 | 0.14% | 900,739 |
| 2023-10-31 | 2023-10-27 | 1.690 | 552,088 | -30,000 | 0.13% | 933,029 |
| 2023-10-20 | 2023-10-18 | 1.950 | 582,088 | -10,000 | 0.14% | 1,135,072 |
| 2023-10-03 | 2023-09-28 | 2.090 | 592,088 | +10,000 | 0.14% | 1,237,464 |
| 2023-08-16 | 2023-08-14 | 2.240 | 582,088 | +10,000 | 0.15% | 1,303,877 |
| 2023-08-14 | 2023-08-10 | 2.310 | 572,088 | -5,200 | 0.14% | 1,321,523 |
| 2023-08-11 | 2023-08-09 | 2.360 | 577,288 | +5,200 | 0.15% | 1,362,400 |
| 2023-08-09 | 2023-08-07 | 2.380 | 572,088 | +10,000 | 0.14% | 1,361,569 |
| 2023-08-02 | 2023-07-31 | 1.940 | 562,088 | +20,000 | 0.14% | 1,090,451 |
| 2023-07-27 | 2023-07-25 | 1.820 | 542,088 | -8,440 | 0.14% | 986,600 |
| 2023-07-20 | 2023-07-18 | 1.770 | 550,528 | +88,000 | 0.14% | 974,435 |
| 2023-07-14 | 2023-07-12 | 1.700 | 462,528 | +20,000 | 0.12% | 786,298 |
| 2023-07-13 | 2023-07-11 | 1.720 | 442,528 | +30,000 | 0.11% | 761,148 |
| 2023-05-29 | 2023-05-24 | 1.600 | 412,528 | -4,000 | 0.10% | 660,045 |
| 2023-04-28 | 2023-04-26 | 1.470 | 416,528 | +20,000 | 0.11% | 612,296 |
| 2023-04-26 | 2023-04-24 | 1.410 | 396,528 | +20,000 | 0.10% | 559,104 |
| 2023-04-04 | 2023-03-31 | 1.440 | 376,528 | +20,000 | 0.10% | 542,200 |
| 2023-03-31 | 2023-03-29 | 1.440 | 356,528 | -100,000 | 0.09% | 513,400 |
| 2023-03-30 | 2023-03-28 | 1.450 | 456,528 | +10,000 | 0.12% | 661,966 |
| 2023-03-28 | 2023-03-24 | 1.470 | 446,528 | -70,000 | 0.11% | 656,396 |
| 2023-03-23 | 2023-03-21 | 1.450 | 516,528 | +10,000 | 0.13% | 748,966 |
| 2023-03-15 | 2023-03-13 | 1.480 | 506,528 | -15,840 | 0.13% | 749,661 |
| 2023-03-10 | 2023-03-08 | 1.440 | 522,368 | +10,000 | 0.13% | 752,210 |
| 2023-03-07 | 2023-03-03 | 1.500 | 512,368 | +80,000 | 0.13% | 768,552 |
| 2023-03-02 | 2023-02-28 | 1.330 | 432,368 | -80,000 | 0.11% | 575,049 |
| 2023-02-27 | 2023-02-23 | 1.270 | 512,368 | +200,000 | 0.13% | 650,707 |
| 2023-02-23 | 2023-02-21 | 1.230 | 312,368 | +10,000 | 0.08% | 384,213 |
| 2022-12-15 | 2022-12-13 | 1.400 | 302,368 | +27,488 | 0.08% | 423,315 |
| 2022-11-30 | 2022-11-28 | 1.474 | 274,880 | +24,989 | 0.08% | 405,173 |
| 2021-12-14 | 2021-12-10 | 1.481 | 249,891 | +2,485 | 0.08% | 369,989 |
| 2021-11-16 | 2021-11-12 | 1.481 | 247,406 | +2,343 | 0.08% | 366,310 |
| 2021-10-12 | 2021-10-08 | 1.505 | 245,063 | +2,100 | 0.08% | 368,750 |
| 2021-09-28 | 2021-09-24 | 1.215 | 242,963 | -68,027 | 0.08% | 295,284 |
| 2021-09-16 | 2021-09-14 | 1.260 | 310,990 | -27,153 | 0.08% | 391,704 |
| 2021-09-10 | 2021-09-08 | 1.425 | 338,143 | +453 | 0.08% | 481,944 |
| 2021-09-09 | 2021-09-07 | 1.469 | 337,690 | -2,618 | 0.08% | 496,108 |
| 2021-09-08 | 2021-09-06 | 1.447 | 340,308 | -21,890 | 0.08% | 492,492 |
| 2021-09-03 | 2021-09-01 | 1.316 | 362,198 | -1,277 | 0.09% | 476,519 |
| 2021-08-13 | 2021-08-11 | 1.283 | 363,475 | -3,034 | 0.09% | 466,338 |
| 2021-08-04 | 2021-08-02 | 1.273 | 366,509 | -2,784 | 0.09% | 466,684 |
| 2021-07-27 | 2021-07-23 | 1.273 | 369,293 | -927 | 0.09% | 470,229 |
| 2021-07-12 | 2021-07-08 | 1.273 | 370,220 | +11,120 | 0.10% | 471,410 |
| 2021-07-08 | 2021-07-06 | 1.360 | 359,100 | +11,121 | 0.10% | 488,250 |
| 2021-06-09 | 2021-06-07 | 1.329 | 347,979 | -2,487 | 0.10% | 462,315 |
| 2021-05-07 | 2021-05-05 | 1.255 | 350,466 | -2,589 | 0.10% | 439,840 |
| 2021-04-27 | 2021-04-23 | 1.234 | 353,055 | +39,489 | 0.10% | 435,579 |
| 2021-04-08 | 2021-04-01 | 1.353 | 313,566 | -2,042 | 0.09% | 424,118 |
| 2021-02-25 | 2021-02-23 | 1.437 | 315,608 | +22,712 | 0.09% | 453,560 |
| 2021-02-22 | 2021-02-18 | 1.437 | 292,896 | -5,678 | 0.08% | 420,921 |
| 2021-02-18 | 2021-02-16 | 1.501 | 298,574 | -11,356 | 0.08% | 448,010 |
| 2021-02-16 | 2021-02-09 | 1.501 | 309,930 | -45,425 | 0.09% | 465,050 |
| 2021-02-03 | 2021-02-01 | 1.564 | 355,355 | +62,459 | 0.10% | 555,740 |
| 2021-01-18 | 2021-01-14 | 1.458 | 292,896 | +17,035 | 0.08% | 427,111 |
| 2020-12-15 | 2020-12-11 | 1.627 | 275,861 | +11,356 | 0.09% | 448,910 |
| 2020-11-25 | 2020-11-23 | 1.564 | 264,505 | -17,034 | 0.09% | 413,660 |
| 2020-10-27 | 2020-10-22 | 1.353 | 281,539 | +5,678 | 0.09% | 380,799 |
| 2020-09-30 | 2020-09-28 | 1.205 | 275,861 | -255,515 | 0.09% | 332,310 |
| 2020-09-09 | 2020-09-07 | 1.606 | 531,376 | +5,678 | 0.18% | 853,480 |
| 2020-09-03 | 2020-09-01 | 1.501 | 525,698 | -946 | 0.17% | 788,810 |
| 2020-08-20 | 2020-08-18 | 1.501 | 526,644 | -187,378 | 0.17% | 790,230 |
| 2020-08-19 | 2020-08-17 | 1.353 | 714,022 | -170,343 | 0.24% | 965,760 |
| 2020-08-13 | 2020-08-11 | 1.331 | 884,365 | +22,712 | 0.29% | 1,177,470 |
| 2020-08-10 | 2020-08-06 | 1.437 | 861,653 | +73,816 | 0.28% | 1,238,281 |
| 2020-08-04 | 2020-07-31 | 1.416 | 787,837 | -2,366 | 0.26% | 1,115,550 |
| 2020-07-29 | 2020-07-27 | 1.205 | 790,203 | +283,905 | 0.26% | 951,900 |
| 2020-05-26 | 2020-05-22 | 0.790 | 506,298 | -3,785 | 0.17% | 400,180 |
| 2020-04-21 | 2020-04-17 | 0.630 | 510,083 | +11,356 | 0.17% | 321,244 |
| 2020-04-20 | 2020-04-16 | 0.630 | 498,727 | +5,678 | 0.16% | 314,092 |
| 2019-10-28 | 2019-10-24 | 0.875 | 493,049 | -36,434 | 0.16% | 431,388 |
| 2019-10-24 | 2019-10-22 | 0.850 | 529,483 | -1,893 | 0.17% | 449,838 |
| 2019-10-11 | 2019-10-09 | 0.761 | 531,376 | -28,391 | 0.18% | 404,280 |
| 2019-09-11 | 2019-09-09 | 0.440 | 559,767 | -56,781 | 0.18% | 246,064 |
| 2019-08-20 | 2019-08-16 | 0.406 | 616,548 | -39,746 | 0.20% | 250,176 |
| 2019-08-13 | 2019-08-09 | 0.393 | 656,294 | -85,172 | 0.22% | 257,982 |
| 2019-08-12 | 2019-08-08 | 0.355 | 741,466 | -23,659 | 0.24% | 263,256 |
| 2019-08-09 | 2019-08-07 | 0.368 | 765,125 | -90,849 | 0.25% | 281,358 |
| 2019-07-25 | 2019-07-23 | 0.355 | 855,974 | -39,747 | 0.28% | 303,912 |
| 2019-07-16 | 2019-07-12 | 0.342 | 895,721 | -85,172 | 0.30% | 306,666 |
| 2019-07-02 | 2019-06-27 | 0.364 | 980,893 | +460,873 | 0.32% | 356,556 |
| 2019-06-17 | 2019-06-13 | 0.304 | 520,020 | -76,654 | 0.17% | 158,256 |
| 2019-06-14 | 2019-06-12 | 0.300 | 596,674 | -278,227 | 0.20% | 179,062 |
| 2018-12-14 | 2018-12-12 | 0.135 | 874,901 | +107,884 | 0.29% | 118,336 |
| 2018-10-02 | 2018-09-27 | 0.152 | 767,017 | +51,103 | 0.25% | 116,712 |
| 2018-09-26 | 2018-09-21 | 0.148 | 715,914 | +79,493 | 0.24% | 105,910 |
| 2018-09-05 | 2018-09-03 | 0.165 | 636,421 | -1,420 | 0.21% | 104,910 |
| 2018-06-01 | 2018-05-30 | 0.216 | 637,841 | -56,781 | 0.21% | 137,496 |
| 2018-03-19 | 2018-03-15 | 0.330 | 694,622 | +11,357 | 0.23% | 229,008 |
| 2018-03-16 | 2018-03-14 | 0.351 | 683,265 | -113,562 | 0.23% | 239,704 |
| 2018-03-13 | 2018-03-09 | 0.342 | 796,827 | +113,562 | 0.26% | 272,808 |
| 2018-01-18 | 2018-01-16 | 0.182 | 683,265 | +170,343 | 0.23% | 124,184 |
| 2017-12-22 | 2017-12-20 | 0.186 | 512,922 | -5,678 | 0.17% | 95,392 |
| 2017-11-30 | 2017-11-28 | 0.216 | 518,600 | -11,357 | 0.17% | 111,792 |
| 2017-11-07 | 2017-11-03 | 0.245 | 529,957 | +73,816 | 0.18% | 129,920 |
| 2017-10-26 | 2017-10-24 | 0.237 | 456,141 | -23,659 | 0.15% | 107,968 |
| 2017-10-23 | 2017-10-19 | 0.254 | 479,800 | +23,659 | 0.16% | 121,680 |
| 2017-10-17 | 2017-10-13 | 0.266 | 456,141 | +23,659 | 0.15% | 121,464 |
| 2017-10-12 | 2017-10-10 | 0.287 | 432,482 | -56,781 | 0.14% | 124,304 |
| 2017-10-11 | 2017-10-09 | 0.325 | 489,263 | -12,398 | 0.16% | 159,236 |
| 2017-06-09 | 2017-06-07 | 0.845 | 501,661 | -9,085 | 0.17% | 424,080 |
| 2017-03-06 | 2017-03-02 | 1.014 | 510,746 | +257,361 | 0.17% | 518,112 |
| 2017-03-03 | 2017-03-01 | 0.930 | 253,385 | -190 | 0.08% | 235,620 |
| 2017-03-01 | 2017-02-27 | 0.930 | 253,575 | +1,041 | 0.08% | 235,796 |
| 2017-02-28 | 2017-02-24 | 0.930 | 252,534 | +28,391 | 0.08% | 234,828 |
| 2017-02-21 | 2017-02-17 | 1.014 | 224,143 | +3,880 | 0.07% | 227,376 |
| 2017-02-13 | 2017-02-09 | 1.014 | 220,263 | -100,976 | 0.07% | 223,440 |
| 2017-02-10 | 2017-02-08 | 1.014 | 321,239 | +60,756 | 0.11% | 325,872 |
| 2017-02-06 | 2017-02-02 | 1.014 | 260,483 | +11,829 | 0.09% | 264,240 |
| 2017-01-12 | 2017-01-10 | 1.014 | 248,654 | -30,141 | 0.08% | 252,240 |
| 2016-12-30 | 2016-12-28 | 0.930 | 278,795 | -11,829 | 0.09% | 259,248 |
| 2016-12-20 | 2016-12-16 | 1.183 | 290,624 | +37,475 | 0.10% | 343,952 |
| 2016-12-12 | 2016-12-08 | 1.014 | 253,149 | -6,151 | 0.08% | 256,800 |
| 2016-12-05 | 2016-12-01 | 1.099 | 259,300 | -23,659 | 0.09% | 284,960 |
| 2016-11-29 | 2016-11-25 | 1.099 | 282,959 | -77,317 | 0.09% | 310,960 |
| 2016-11-25 | 2016-11-23 | 0.930 | 360,276 | -176,400 | 0.12% | 335,016 |
| 2016-11-24 | 2016-11-22 | 0.930 | 536,676 | -145,643 | 0.18% | 499,048 |
| 2016-11-11 | 2016-11-09 | 1.099 | 682,319 | +94,635 | 0.23% | 749,840 |
| 2016-11-09 | 2016-11-07 | 1.099 | 587,684 | -340,686 | 0.19% | 645,840 |
| 2016-11-08 | 2016-11-04 | 1.099 | 928,370 | +29,810 | 0.31% | 1,020,240 |
| 2016-11-07 | 2016-11-03 | 1.268 | 898,560 | -828,057 | 0.30% | 1,139,400 |
| 2016-11-03 | 2016-11-01 | 1.353 | 1,726,617 | +16,088 | 0.57% | 2,335,360 |
| 2016-11-02 | 2016-10-31 | 1.353 | 1,710,529 | +370,023 | 0.56% | 2,313,600 |
| 2016-11-01 | 2016-10-28 | 1.606 | 1,340,506 | +423,019 | 0.44% | 2,153,080 |
| 2016-10-31 | 2016-10-27 | 1.775 | 917,487 | +4,732 | 0.30% | 1,628,760 |
| 2016-10-28 | 2016-10-26 | 1.860 | 912,755 | +118,293 | 0.30% | 1,697,519 |
| 2016-10-27 | 2016-10-25 | 2.113 | 794,462 | +5,679 | 0.26% | 1,679,001 |
| 2016-10-26 | 2016-10-24 | 2.282 | 788,783 | +721,592 | 0.26% | 1,800,359 |
| 2016-10-24 | 2016-10-19 | 2.536 | 67,191 | +3,028 | 0.02% | 170,400 |
| 2016-10-11 | 2016-10-06 | 2.452 | 64,163 | +23,659 | 0.02% | 157,297 |
| 2016-10-07 | 2016-10-05 | 2.536 | 40,504 | +757 | 0.01% | 102,720 |
| 2016-10-05 | 2016-10-03 | 2.452 | 39,747 | +1,893 | 0.01% | 97,441 |
| 2016-10-04 | 2016-09-30 | 2.621 | 37,854 | +11,829 | 0.01% | 99,200 |
| 2016-09-26 | 2016-09-22 | 3.973 | 26,025 | -8,990 | 0.01% | 103,401 |
| 2016-09-15 | 2016-09-13 | 4.058 | 35,015 | -1,893 | 0.01% | 142,080 |
| 2016-09-09 | 2016-09-07 | 4.311 | 36,908 | -11,829 | 0.01% | 159,121 |
| 2016-09-06 | 2016-09-02 | 3.973 | 48,737 | +6,624 | 0.02% | 193,640 |
| 2016-09-02 | 2016-08-31 | 4.142 | 42,113 | +11,830 | 0.01% | 174,442 |
| 2016-08-26 | 2016-08-24 | 3.804 | 30,283 | +1,892 | 0.01% | 115,199 |
| 2016-08-18 | 2016-08-16 | 3.720 | 28,391 | -4,731 | 0.01% | 105,602 |
| 2016-08-15 | 2016-08-11 | 3.889 | 33,122 | -3,880 | 0.01% | 128,799 |
| 2016-08-12 | 2016-08-10 | 3.804 | 37,002 | +1,041 | 0.01% | 140,759 |
| 2016-08-11 | 2016-08-09 | 4.142 | 35,961 | +1,892 | 0.01% | 148,959 |
| 2016-08-10 | 2016-08-08 | 4.396 | 34,069 | -1,419 | 0.01% | 149,762 |
| 2016-08-09 | 2016-08-05 | 4.480 | 35,488 | +8,044 | 0.01% | 158,999 |
| 2016-08-08 | 2016-08-04 | 4.565 | 27,444 | -381,380 | 0.01% | 125,279 |
| 2016-08-04 | 2016-08-01 | 3.466 | 408,824 | -8,517 | 0.16% | 1,416,961 |
| 2016-08-03 | 2016-07-29 | 4.058 | 417,341 | -470,431 | 0.17% | 1,693,441 |
| 2016-07-25 | 2016-07-21 | 2.198 | 887,772 | +47,318 | 0.36% | 1,951,248 |
| 2016-07-21 | 2016-07-19 | 2.282 | 840,454 | +25,173 | 0.34% | 1,918,295 |
| 2016-07-20 | 2016-07-18 | 2.367 | 815,281 | -25,079 | 0.33% | 1,929,759 |
| 2016-07-19 | 2016-07-15 | 1.775 | 840,360 | +47,318 | 0.34% | 1,491,841 |
| 2016-07-18 | 2016-07-14 | 1.860 | 793,042 | -9,937 | 0.32% | 1,474,880 |
| 2016-07-14 | 2016-07-12 | 2.113 | 802,979 | +1,420 | 0.32% | 1,697,001 |
| 2016-07-13 | 2016-07-11 | 2.198 | 801,559 | -15,615 | 0.32% | 1,761,760 |
| 2016-07-12 | 2016-07-08 | 2.198 | 817,174 | -21,766 | 0.33% | 1,796,080 |
| 2016-07-11 | 2016-07-07 | 2.113 | 838,940 | +194,002 | 0.34% | 1,773,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 644,938 | +639,733 | 0.26% | 1,744,640 |
| 2016-07-07 | 2016-07-05 | 32.123 | 5,205 | +3,785 | 0.00% | 167,202 |
| 2016-06-13 | 2016-06-08 | 33.645 | 1,420 | -946 | 0.00% | 47,776 |
| 2016-06-08 | 2016-06-06 | 36.857 | 2,366 | +946 | 0.00% | 87,205 |
| 2016-05-24 | 2016-05-20 | 38.041 | 1,420 | -946 | 0.00% | 54,018 |
| 2016-05-23 | 2016-05-19 | 36.350 | 2,366 | +946 | 0.00% | 86,004 |
| 2016-05-04 | 2016-04-29 | 55.793 | 1,420 | -473 | 0.00% | 79,226 |
| 2016-04-29 | 2016-04-27 | 51.566 | 1,893 | +473 | 0.00% | 97,615 |
| 2016-04-25 | 2016-04-21 | 53.088 | 1,420 | -473 | 0.00% | 75,385 |
| 2016-04-19 | 2016-04-15 | 51.397 | 1,893 | -473 | 0.00% | 97,295 |
| 2016-04-18 | 2016-04-14 | 53.088 | 2,366 | +473 | 0.00% | 125,607 |
| 2016-04-11 | 2016-04-07 | 62.556 | 1,893 | +473 | 0.00% | 118,419 |
| 2016-04-08 | 2016-04-06 | 66.614 | 1,420 | -473 | 0.00% | 94,592 |
| 2016-04-05 | 2016-03-31 | 54.103 | 1,893 | -3,312 | 0.00% | 102,416 |
| 2016-03-30 | 2016-03-24 | 51.059 | 5,205 | +3,785 | 0.00% | 265,764 |
| 2016-03-23 | 2016-03-21 | 52.243 | 1,420 | -6,151 | 0.00% | 74,185 |
| 2016-03-22 | 2016-03-18 | 51.228 | 7,571 | +6,151 | 0.00% | 387,850 |
| 2016-03-21 | 2016-03-17 | 48.185 | 1,420 | -6,151 | 0.00% | 68,423 |
| 2016-03-18 | 2016-03-16 | 45.649 | 7,571 | +7,571 | 0.00% | 345,609 |
| 2015-11-06 | 2015-11-04 | 49.200 | 0 | -3,312 | ||
| 2015-11-04 | 2015-11-02 | 49.200 | 3,312 | -2,366 | 0.00% | 162,949 |
| 2015-10-08 | 2015-10-06 | 48.354 | 5,678 | -1,420 | 0.00% | 274,555 |
| 2015-10-05 | 2015-09-30 | 53.257 | 7,098 | -1,419 | 0.00% | 378,020 |
| 2015-10-02 | 2015-09-29 | 55.793 | 8,517 | -1,420 | 0.00% | 475,191 |
| 2015-09-30 | 2015-09-25 | 49.707 | 9,937 | -946 | 0.00% | 493,936 |
| 2015-09-16 | 2015-09-14 | 40.915 | 10,883 | +473 | 0.00% | 445,279 |
| 2015-08-07 | 2015-08-05 | 43.789 | 10,410 | +5,678 | 0.00% | 455,846 |
| 2015-08-04 | 2015-07-31 | 39.393 | 4,732 | +2,366 | 0.00% | 186,410 |
| 2015-08-03 | 2015-07-30 | 38.210 | 2,366 | -4,258 | 0.00% | 90,405 |
| 2015-07-28 | 2015-07-24 | 35.336 | 6,624 | -947 | 0.00% | 234,064 |
| 2015-07-21 | 2015-07-17 | 31.447 | 7,571 | +947 | 0.00% | 238,086 |
| 2015-07-15 | 2015-07-13 | 35.336 | 6,624 | +473 | 0.00% | 234,064 |
| 2015-07-14 | 2015-07-10 | 37.196 | 6,151 | -5,678 | 0.00% | 228,790 |
| 2015-07-13 | 2015-07-09 | 36.857 | 11,829 | +1,892 | 0.00% | 435,986 |
| 2015-07-10 | 2015-07-08 | 33.814 | 9,937 | -7,570 | 0.00% | 336,011 |
| 2015-07-03 | 2015-06-30 | 39.224 | 17,507 | +2,365 | 0.01% | 686,701 |
| 2015-06-17 | 2015-06-15 | 40.915 | 15,142 | +13,722 | 0.01% | 619,536 |
| 2015-06-16 | 2015-06-12 | 45.987 | 1,420 | -3,785 | 0.00% | 65,302 |
| 2015-06-15 | 2015-06-11 | 41.084 | 5,205 | +946 | 0.00% | 213,843 |
| 2015-05-13 | 2015-05-11 | 32.123 | 4,259 | +4,259 | 0.00% | 136,814 |
| 2014-11-19 | 2014-11-17 | 16.518 | 0 | -4,732 | ||
| 2014-11-18 | 2014-11-14 | 15.352 | 4,732 | +4,732 | 0.00% | 72,644 |
| 2014-11-12 | 2014-11-10 | 15.284 | 0 | -14,195 | ||
| 2014-10-24 | 2014-10-22 | 9.434 | 14,195 | -9,464 | 0.01% | 133,918 |
| 2014-10-20 | 2014-10-16 | 7.997 | 23,659 | +4,732 | 0.01% | 189,202 |
| 2014-10-17 | 2014-10-15 | 7.067 | 18,927 | +9,463 | 0.01% | 133,760 |
| 2014-10-16 | 2014-10-14 | 8.251 | 9,464 | +4,732 | 0.00% | 78,084 |
| 2014-10-15 | 2014-10-13 | 9.164 | 4,732 | +4,732 | 0.00% | 43,362 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy