History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-10-13 | 2025-10-09 | 1.280 | 3,960 | +0 | 0.00% | 5,069 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,960 | +0 | 0.00% | 5,069 |
| 2025-10-09 | 2025-10-06 | 1.320 | 3,960 | +0 | 0.00% | 5,227 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2025-10-06 | 2025-10-02 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,960 | +0 | 0.00% | 5,425 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,960 | +0 | 0.00% | 5,386 |
| 2025-09-26 | 2025-09-24 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,960 | +0 | 0.00% | 5,504 |
| 2025-09-24 | 2025-09-22 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-22 | 2025-09-18 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-19 | 2025-09-17 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-16 | 2025-09-12 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-09-12 | 2025-09-10 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-09-11 | 2025-09-09 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-09-09 | 2025-09-05 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-09-05 | 2025-09-03 | 1.410 | 3,960 | +0 | 0.00% | 5,584 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2025-09-03 | 2025-09-01 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-08-29 | 2025-08-27 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-08-28 | 2025-08-26 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-08-26 | 2025-08-22 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-08-25 | 2025-08-21 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-08-18 | 2025-08-14 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-08-14 | 2025-08-12 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2025-08-13 | 2025-08-11 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-08-11 | 2025-08-07 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-08-06 | 2025-08-04 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-08-05 | 2025-08-01 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-08-04 | 2025-07-31 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-07-31 | 2025-07-29 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-07-29 | 2025-07-25 | 1.520 | 3,960 | +0 | 0.00% | 6,019 |
| 2025-07-28 | 2025-07-24 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2025-07-25 | 2025-07-23 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-07-24 | 2025-07-22 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-07-23 | 2025-07-21 | 1.410 | 3,960 | +0 | 0.00% | 5,584 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,960 | +0 | 0.00% | 5,584 |
| 2025-07-21 | 2025-07-17 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-07-18 | 2025-07-16 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-07-17 | 2025-07-15 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,960 | +0 | 0.00% | 5,425 |
| 2025-07-15 | 2025-07-11 | 1.360 | 3,960 | +0 | 0.00% | 5,386 |
| 2025-07-14 | 2025-07-10 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,960 | +0 | 0.00% | 5,425 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,960 | +0 | 0.00% | 5,425 |
| 2025-07-09 | 2025-07-07 | 1.360 | 3,960 | +0 | 0.00% | 5,386 |
| 2025-07-08 | 2025-07-04 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2025-07-07 | 2025-07-03 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,960 | +0 | 0.00% | 5,504 |
| 2025-07-03 | 2025-06-30 | 1.390 | 3,960 | +0 | 0.00% | 5,504 |
| 2025-07-02 | 2025-06-27 | 1.410 | 3,960 | +0 | 0.00% | 5,584 |
| 2025-06-30 | 2025-06-26 | 1.390 | 3,960 | +0 | 0.00% | 5,504 |
| 2025-06-27 | 2025-06-25 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-06-26 | 2025-06-24 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-06-25 | 2025-06-23 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-06-24 | 2025-06-20 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2025-06-20 | 2025-06-18 | 1.390 | 3,960 | +0 | 0.00% | 5,504 |
| 2025-06-19 | 2025-06-17 | 1.410 | 3,960 | +0 | 0.00% | 5,584 |
| 2025-06-18 | 2025-06-16 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-06-17 | 2025-06-13 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-06-16 | 2025-06-12 | 1.390 | 3,960 | +0 | 0.00% | 5,504 |
| 2025-06-13 | 2025-06-11 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-06-12 | 2025-06-10 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-06-11 | 2025-06-09 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-06-10 | 2025-06-06 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-06-06 | 2025-06-04 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-06-05 | 2025-06-03 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-06-03 | 2025-05-30 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-06-02 | 2025-05-29 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-30 | 2025-05-28 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-29 | 2025-05-27 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-27 | 2025-05-23 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-26 | 2025-05-22 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2025-05-23 | 2025-05-21 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-22 | 2025-05-20 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-05-21 | 2025-05-19 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-20 | 2025-05-16 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-05-19 | 2025-05-15 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-05-16 | 2025-05-14 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2025-05-15 | 2025-05-13 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2025-05-14 | 2025-05-12 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2025-05-13 | 2025-05-09 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-05-09 | 2025-05-07 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-05-08 | 2025-05-06 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-05-07 | 2025-05-02 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-05-06 | 2025-04-30 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-05-02 | 2025-04-29 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2025-04-29 | 2025-04-25 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-04-28 | 2025-04-24 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-04-25 | 2025-04-23 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-04-23 | 2025-04-17 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-04-22 | 2025-04-16 | 1.510 | 3,960 | +0 | 0.00% | 5,980 |
| 2025-04-17 | 2025-04-15 | 1.520 | 3,960 | +0 | 0.00% | 6,019 |
| 2025-04-16 | 2025-04-14 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2025-04-10 | 2025-04-08 | 1.510 | 3,960 | +0 | 0.00% | 5,980 |
| 2025-04-09 | 2025-04-07 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2025-04-08 | 2025-04-03 | 1.530 | 3,960 | +0 | 0.00% | 6,059 |
| 2025-04-07 | 2025-04-02 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2025-04-03 | 2025-04-01 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2025-04-02 | 2025-03-31 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2025-04-01 | 2025-03-28 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2025-03-31 | 2025-03-27 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2025-03-28 | 2025-03-26 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2025-03-26 | 2025-03-24 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2025-03-25 | 2025-03-21 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2025-03-24 | 2025-03-20 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2025-03-21 | 2025-03-19 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2025-03-20 | 2025-03-18 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2025-03-19 | 2025-03-17 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2025-03-18 | 2025-03-14 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-17 | 2025-03-13 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-14 | 2025-03-12 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-13 | 2025-03-11 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-12 | 2025-03-10 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-11 | 2025-03-07 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-10 | 2025-03-06 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2025-03-07 | 2025-03-05 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-06 | 2025-03-04 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2025-03-03 | 2025-02-27 | 1.670 | 3,960 | +0 | 0.00% | 6,613 |
| 2025-02-28 | 2025-02-26 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2025-02-27 | 2025-02-25 | 1.670 | 3,960 | +0 | 0.00% | 6,613 |
| 2025-02-26 | 2025-02-24 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2025-02-25 | 2025-02-21 | 1.680 | 3,960 | +0 | 0.00% | 6,653 |
| 2025-02-24 | 2025-02-20 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2025-02-21 | 2025-02-19 | 1.660 | 3,960 | +0 | 0.00% | 6,574 |
| 2025-02-20 | 2025-02-18 | 1.660 | 3,960 | +0 | 0.00% | 6,574 |
| 2025-02-19 | 2025-02-17 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2025-02-18 | 2025-02-14 | 1.670 | 3,960 | +0 | 0.00% | 6,613 |
| 2025-02-17 | 2025-02-13 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2025-02-13 | 2025-02-11 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2025-02-12 | 2025-02-10 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2025-02-11 | 2025-02-07 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2025-02-10 | 2025-02-06 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-02-07 | 2025-02-05 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2025-02-06 | 2025-02-04 | 1.660 | 3,960 | +0 | 0.00% | 6,574 |
| 2025-02-05 | 2025-02-03 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2025-02-04 | 2025-01-28 | 1.680 | 3,960 | +0 | 0.00% | 6,653 |
| 2025-02-03 | 2025-01-24 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2025-01-27 | 2025-01-23 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2025-01-24 | 2025-01-22 | 1.660 | 3,960 | +0 | 0.00% | 6,574 |
| 2025-01-23 | 2025-01-21 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2025-01-22 | 2025-01-20 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2025-01-21 | 2025-01-17 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2025-01-20 | 2025-01-16 | 1.510 | 3,960 | +0 | 0.00% | 5,980 |
| 2025-01-17 | 2025-01-15 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-01-16 | 2025-01-14 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 1.420 | 3,960 | +0 | 0.00% | 5,623 |
| 2025-01-14 | 2025-01-10 | 1.410 | 3,960 | +0 | 0.00% | 5,584 |
| 2025-01-13 | 2025-01-09 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2025-01-10 | 2025-01-08 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2025-01-09 | 2025-01-07 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2025-01-08 | 2025-01-06 | 1.520 | 3,960 | +0 | 0.00% | 6,019 |
| 2025-01-07 | 2025-01-03 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2025-01-06 | 2025-01-02 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2025-01-03 | 2024-12-31 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2025-01-02 | 2024-12-27 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2024-12-30 | 2024-12-24 | 1.550 | 3,960 | +0 | 0.00% | 6,138 |
| 2024-12-27 | 2024-12-20 | 1.550 | 3,960 | +0 | 0.00% | 6,138 |
| 2024-12-23 | 2024-12-19 | 1.550 | 3,960 | +0 | 0.00% | 6,138 |
| 2024-12-20 | 2024-12-18 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2024-12-19 | 2024-12-17 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-12-18 | 2024-12-16 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2024-12-17 | 2024-12-13 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-12-16 | 2024-12-12 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-12-13 | 2024-12-11 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-12-12 | 2024-12-10 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-12-11 | 2024-12-09 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2024-12-10 | 2024-12-06 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2024-12-09 | 2024-12-05 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2024-12-06 | 2024-12-04 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2024-12-05 | 2024-12-03 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2024-12-04 | 2024-12-02 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-12-03 | 2024-11-29 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-12-02 | 2024-11-28 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2024-11-29 | 2024-11-27 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-28 | 2024-11-26 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-27 | 2024-11-25 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-26 | 2024-11-22 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-25 | 2024-11-21 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-22 | 2024-11-20 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-21 | 2024-11-19 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-11-20 | 2024-11-18 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2024-11-19 | 2024-11-15 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2024-11-18 | 2024-11-14 | 1.530 | 3,960 | +0 | 0.00% | 6,059 |
| 2024-11-15 | 2024-11-13 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2024-11-14 | 2024-11-12 | 1.550 | 3,960 | +0 | 0.00% | 6,138 |
| 2024-11-13 | 2024-11-11 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2024-11-12 | 2024-11-08 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2024-11-11 | 2024-11-07 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-11-08 | 2024-11-06 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-11-07 | 2024-11-05 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-11-06 | 2024-11-04 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-11-04 | 2024-10-31 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2024-11-01 | 2024-10-30 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-10-31 | 2024-10-29 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2024-10-30 | 2024-10-28 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2024-10-29 | 2024-10-25 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-10-28 | 2024-10-24 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-10-25 | 2024-10-23 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-10-24 | 2024-10-22 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-10-23 | 2024-10-21 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-10-21 | 2024-10-17 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-10-18 | 2024-10-16 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-10-17 | 2024-10-15 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-10-16 | 2024-10-14 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-10-15 | 2024-10-10 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2024-10-14 | 2024-10-09 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2024-10-09 | 2024-10-07 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2024-10-08 | 2024-10-04 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2024-10-07 | 2024-10-03 | 1.710 | 3,960 | +0 | 0.00% | 6,772 |
| 2024-10-04 | 2024-10-02 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2024-10-03 | 2024-09-30 | 1.670 | 3,960 | +0 | 0.00% | 6,613 |
| 2024-10-02 | 2024-09-27 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-09-30 | 2024-09-26 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-09-27 | 2024-09-25 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-09-26 | 2024-09-24 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2024-09-25 | 2024-09-23 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-09-24 | 2024-09-20 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-09-23 | 2024-09-19 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-09-20 | 2024-09-17 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-09-19 | 2024-09-16 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-09-17 | 2024-09-13 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-09-16 | 2024-09-12 | 1.660 | 3,960 | +0 | 0.00% | 6,574 |
| 2024-09-13 | 2024-09-11 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-09-12 | 2024-09-10 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-09-11 | 2024-09-09 | 1.680 | 3,960 | +0 | 0.00% | 6,653 |
| 2024-09-10 | 2024-09-05 | 1.710 | 3,960 | +0 | 0.00% | 6,772 |
| 2024-09-09 | 2024-09-04 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2024-09-05 | 2024-09-03 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2024-09-04 | 2024-09-02 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2024-09-03 | 2024-08-30 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2024-09-02 | 2024-08-29 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2024-08-30 | 2024-08-28 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2024-08-29 | 2024-08-27 | 1.750 | 3,960 | +0 | 0.00% | 6,930 |
| 2024-08-28 | 2024-08-26 | 1.780 | 3,960 | +0 | 0.00% | 7,049 |
| 2024-08-27 | 2024-08-23 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2024-08-26 | 2024-08-22 | 1.750 | 3,960 | +0 | 0.00% | 6,930 |
| 2024-08-23 | 2024-08-21 | 1.750 | 3,960 | +0 | 0.00% | 6,930 |
| 2024-08-22 | 2024-08-20 | 1.760 | 3,960 | +0 | 0.00% | 6,970 |
| 2024-08-21 | 2024-08-19 | 1.800 | 3,960 | +0 | 0.00% | 7,128 |
| 2024-08-20 | 2024-08-16 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2024-08-19 | 2024-08-15 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2024-08-16 | 2024-08-14 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2024-08-15 | 2024-08-13 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2024-08-14 | 2024-08-12 | 1.770 | 3,960 | +0 | 0.00% | 7,009 |
| 2024-08-13 | 2024-08-09 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2024-08-12 | 2024-08-08 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2024-08-09 | 2024-08-07 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2024-08-08 | 2024-08-06 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2024-08-07 | 2024-08-05 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2024-08-06 | 2024-08-02 | 1.750 | 3,960 | +0 | 0.00% | 6,930 |
| 2024-08-05 | 2024-08-01 | 1.780 | 3,960 | +0 | 0.00% | 7,049 |
| 2024-08-02 | 2024-07-31 | 1.780 | 3,960 | +0 | 0.00% | 7,049 |
| 2024-08-01 | 2024-07-30 | 1.770 | 3,960 | +0 | 0.00% | 7,009 |
| 2024-07-31 | 2024-07-29 | 1.800 | 3,960 | +0 | 0.00% | 7,128 |
| 2024-07-30 | 2024-07-26 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-07-29 | 2024-07-25 | 1.930 | 3,960 | +0 | 0.00% | 7,643 |
| 2024-07-26 | 2024-07-24 | 1.980 | 3,960 | +0 | 0.00% | 7,841 |
| 2024-07-25 | 2024-07-23 | 1.990 | 3,960 | +0 | 0.00% | 7,880 |
| 2024-07-24 | 2024-07-22 | 2.000 | 3,960 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 2.000 | 3,960 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 2.050 | 3,960 | +0 | 0.00% | 8,118 |
| 2024-07-19 | 2024-07-17 | 1.980 | 3,960 | +0 | 0.00% | 7,841 |
| 2024-07-18 | 2024-07-16 | 2.000 | 3,960 | +0 | 0.00% | 7,920 |
| 2024-07-17 | 2024-07-15 | 1.990 | 3,960 | +0 | 0.00% | 7,880 |
| 2024-07-16 | 2024-07-12 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2024-07-15 | 2024-07-11 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2024-07-12 | 2024-07-10 | 1.990 | 3,960 | +0 | 0.00% | 7,880 |
| 2024-07-11 | 2024-07-09 | 2.020 | 3,960 | +0 | 0.00% | 7,999 |
| 2024-07-10 | 2024-07-08 | 2.050 | 3,960 | +0 | 0.00% | 8,118 |
| 2024-07-09 | 2024-07-05 | 2.050 | 3,960 | +0 | 0.00% | 8,118 |
| 2024-07-08 | 2024-07-04 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2024-07-05 | 2024-07-03 | 2.090 | 3,960 | +0 | 0.00% | 8,276 |
| 2024-07-04 | 2024-07-02 | 2.120 | 3,960 | +0 | 0.00% | 8,395 |
| 2024-07-03 | 2024-06-28 | 2.190 | 3,960 | +0 | 0.00% | 8,672 |
| 2024-07-02 | 2024-06-27 | 2.170 | 3,960 | +0 | 0.00% | 8,593 |
| 2024-06-28 | 2024-06-26 | 2.150 | 3,960 | +0 | 0.00% | 8,514 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,960 | +0 | 0.00% | 8,395 |
| 2024-06-26 | 2024-06-24 | 2.140 | 3,960 | +0 | 0.00% | 8,474 |
| 2024-06-25 | 2024-06-21 | 2.100 | 3,960 | +0 | 0.00% | 8,316 |
| 2024-06-24 | 2024-06-20 | 2.160 | 3,960 | +0 | 0.00% | 8,554 |
| 2024-06-21 | 2024-06-19 | 2.010 | 3,960 | +0 | 0.00% | 7,960 |
| 2024-06-20 | 2024-06-18 | 1.930 | 3,960 | +0 | 0.00% | 7,643 |
| 2024-06-19 | 2024-06-17 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-06-18 | 2024-06-14 | 1.900 | 3,960 | +0 | 0.00% | 7,524 |
| 2024-06-17 | 2024-06-13 | 1.880 | 3,960 | +0 | 0.00% | 7,445 |
| 2024-06-14 | 2024-06-12 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-06-13 | 2024-06-11 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-06-12 | 2024-06-07 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-06-11 | 2024-06-06 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-06-07 | 2024-06-05 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-06-06 | 2024-06-04 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-06-05 | 2024-06-03 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-06-04 | 2024-05-31 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-06-03 | 2024-05-30 | 1.840 | 3,960 | +0 | 0.00% | 7,286 |
| 2024-05-31 | 2024-05-29 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-30 | 2024-05-28 | 1.840 | 3,960 | +0 | 0.00% | 7,286 |
| 2024-05-29 | 2024-05-27 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-05-28 | 2024-05-24 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2024-05-27 | 2024-05-23 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-24 | 2024-05-22 | 1.870 | 3,960 | +0 | 0.00% | 7,405 |
| 2024-05-23 | 2024-05-21 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-05-22 | 2024-05-20 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-20 | 2024-05-16 | 1.830 | 3,960 | +0 | 0.00% | 7,247 |
| 2024-05-17 | 2024-05-14 | 1.840 | 3,960 | +0 | 0.00% | 7,286 |
| 2024-05-16 | 2024-05-13 | 1.840 | 3,960 | +0 | 0.00% | 7,286 |
| 2024-05-14 | 2024-05-10 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-13 | 2024-05-09 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-10 | 2024-05-08 | 1.880 | 3,960 | +0 | 0.00% | 7,445 |
| 2024-05-09 | 2024-05-07 | 1.880 | 3,960 | +0 | 0.00% | 7,445 |
| 2024-05-08 | 2024-05-06 | 1.870 | 3,960 | +0 | 0.00% | 7,405 |
| 2024-05-07 | 2024-05-03 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2024-05-06 | 2024-05-02 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-03 | 2024-04-30 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-05-02 | 2024-04-29 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2024-04-30 | 2024-04-26 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2024-04-29 | 2024-04-25 | 1.890 | 3,960 | +0 | 0.00% | 7,484 |
| 2024-04-26 | 2024-04-24 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2024-04-25 | 2024-04-23 | 1.890 | 3,960 | +0 | 0.00% | 7,484 |
| 2024-04-24 | 2024-04-22 | 1.850 | 3,960 | +0 | 0.00% | 7,326 |
| 2024-04-23 | 2024-04-19 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-04-22 | 2024-04-18 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2024-04-19 | 2024-04-17 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-04-18 | 2024-04-16 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2024-04-17 | 2024-04-15 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-04-16 | 2024-04-12 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-04-15 | 2024-04-11 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-04-12 | 2024-04-10 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-04-11 | 2024-04-09 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-04-10 | 2024-04-08 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-04-09 | 2024-04-05 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-04-08 | 2024-04-03 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-04-05 | 2024-04-02 | 1.660 | 3,960 | +0 | 0.00% | 6,574 |
| 2024-04-03 | 2024-03-28 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-04-02 | 2024-03-27 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-03-28 | 2024-03-26 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-03-27 | 2024-03-25 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-03-26 | 2024-03-22 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2024-03-25 | 2024-03-21 | 1.680 | 3,960 | +0 | 0.00% | 6,653 |
| 2024-03-22 | 2024-03-20 | 1.680 | 3,960 | +0 | 0.00% | 6,653 |
| 2024-03-21 | 2024-03-19 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2024-03-20 | 2024-03-18 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-03-19 | 2024-03-15 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2024-03-18 | 2024-03-14 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-03-15 | 2024-03-13 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-03-14 | 2024-03-12 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2024-03-13 | 2024-03-11 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2024-03-12 | 2024-03-08 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2024-03-11 | 2024-03-07 | 1.530 | 3,960 | +0 | 0.00% | 6,059 |
| 2024-03-08 | 2024-03-06 | 1.530 | 3,960 | +0 | 0.00% | 6,059 |
| 2024-03-07 | 2024-03-05 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2024-03-06 | 2024-03-04 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2024-03-05 | 2024-03-01 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2024-03-04 | 2024-02-29 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2024-03-01 | 2024-02-28 | 1.520 | 3,960 | +0 | 0.00% | 6,019 |
| 2024-02-29 | 2024-02-27 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2024-02-28 | 2024-02-26 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2024-02-27 | 2024-02-23 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2024-02-26 | 2024-02-22 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2024-02-23 | 2024-02-21 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2024-02-22 | 2024-02-20 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2024-02-21 | 2024-02-19 | 1.460 | 3,960 | +0 | 0.00% | 5,782 |
| 2024-02-20 | 2024-02-16 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2024-02-19 | 2024-02-15 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2024-02-16 | 2024-02-14 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2024-02-15 | 2024-02-09 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2024-02-14 | 2024-02-07 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2024-02-08 | 2024-02-06 | 1.530 | 3,960 | +0 | 0.00% | 6,059 |
| 2024-02-07 | 2024-02-05 | 1.570 | 3,960 | +0 | 0.00% | 6,217 |
| 2024-02-06 | 2024-02-02 | 1.620 | 3,960 | +0 | 0.00% | 6,415 |
| 2024-02-05 | 2024-02-01 | 1.450 | 3,960 | +0 | 0.00% | 5,742 |
| 2024-02-02 | 2024-01-31 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2024-02-01 | 2024-01-30 | 1.340 | 3,960 | +0 | 0.00% | 5,306 |
| 2024-01-31 | 2024-01-29 | 1.340 | 3,960 | +0 | 0.00% | 5,306 |
| 2024-01-30 | 2024-01-26 | 1.340 | 3,960 | +0 | 0.00% | 5,306 |
| 2024-01-29 | 2024-01-25 | 1.340 | 3,960 | +0 | 0.00% | 5,306 |
| 2024-01-26 | 2024-01-24 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2024-01-25 | 2024-01-23 | 1.330 | 3,960 | +0 | 0.00% | 5,267 |
| 2024-01-24 | 2024-01-22 | 1.300 | 3,960 | +0 | 0.00% | 5,148 |
| 2024-01-23 | 2024-01-19 | 1.290 | 3,960 | +0 | 0.00% | 5,108 |
| 2024-01-22 | 2024-01-18 | 1.300 | 3,960 | +0 | 0.00% | 5,148 |
| 2024-01-19 | 2024-01-17 | 1.150 | 3,960 | +0 | 0.00% | 4,554 |
| 2024-01-18 | 2024-01-16 | 1.270 | 3,960 | +0 | 0.00% | 5,029 |
| 2024-01-17 | 2024-01-15 | 1.350 | 3,960 | +0 | 0.00% | 5,346 |
| 2024-01-16 | 2024-01-12 | 1.380 | 3,960 | +0 | 0.00% | 5,465 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,960 | +0 | 0.00% | 5,544 |
| 2024-01-12 | 2024-01-10 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2024-01-11 | 2024-01-09 | 1.430 | 3,960 | +0 | 0.00% | 5,663 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,960 | +0 | 0.00% | 5,702 |
| 2024-01-09 | 2024-01-05 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2024-01-08 | 2024-01-04 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2024-01-05 | 2024-01-03 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2024-01-04 | 2024-01-02 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2024-01-02 | 2023-12-28 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2023-12-29 | 2023-12-27 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2023-12-27 | 2023-12-21 | 1.510 | 3,960 | +0 | 0.00% | 5,980 |
| 2023-12-22 | 2023-12-20 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2023-12-21 | 2023-12-19 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2023-12-19 | 2023-12-15 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2023-12-18 | 2023-12-14 | 1.510 | 3,960 | +0 | 0.00% | 5,980 |
| 2023-12-15 | 2023-12-13 | 1.490 | 3,960 | +0 | 0.00% | 5,900 |
| 2023-12-14 | 2023-12-12 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2023-12-13 | 2023-12-11 | 1.480 | 3,960 | +0 | 0.00% | 5,861 |
| 2023-12-12 | 2023-12-08 | 1.530 | 3,960 | +0 | 0.00% | 6,059 |
| 2023-12-11 | 2023-12-07 | 1.550 | 3,960 | +0 | 0.00% | 6,138 |
| 2023-12-08 | 2023-12-06 | 1.500 | 3,960 | +0 | 0.00% | 5,940 |
| 2023-12-07 | 2023-12-05 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2023-12-06 | 2023-12-04 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2023-12-05 | 2023-12-01 | 1.550 | 3,960 | +0 | 0.00% | 6,138 |
| 2023-12-04 | 2023-11-30 | 1.640 | 3,960 | +0 | 0.00% | 6,494 |
| 2023-12-01 | 2023-11-29 | 1.470 | 3,960 | +0 | 0.00% | 5,821 |
| 2023-11-30 | 2023-11-28 | 1.540 | 3,960 | +0 | 0.00% | 6,098 |
| 2023-11-29 | 2023-11-27 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2023-11-27 | 2023-11-23 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2023-11-23 | 2023-11-21 | 1.600 | 3,960 | +0 | 0.00% | 6,336 |
| 2023-11-22 | 2023-11-20 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2023-11-21 | 2023-11-17 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2023-11-20 | 2023-11-16 | 1.560 | 3,960 | +0 | 0.00% | 6,178 |
| 2023-11-17 | 2023-11-15 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2023-11-16 | 2023-11-14 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2023-11-14 | 2023-11-10 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2023-11-13 | 2023-11-09 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2023-11-09 | 2023-11-07 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2023-11-08 | 2023-11-06 | 1.650 | 3,960 | +0 | 0.00% | 6,534 |
| 2023-11-07 | 2023-11-03 | 1.610 | 3,960 | +0 | 0.00% | 6,376 |
| 2023-11-06 | 2023-11-02 | 1.580 | 3,960 | +0 | 0.00% | 6,257 |
| 2023-11-03 | 2023-11-01 | 1.590 | 3,960 | +0 | 0.00% | 6,296 |
| 2023-11-02 | 2023-10-31 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2023-11-01 | 2023-10-30 | 1.630 | 3,960 | +0 | 0.00% | 6,455 |
| 2023-10-31 | 2023-10-27 | 1.690 | 3,960 | +0 | 0.00% | 6,692 |
| 2023-10-30 | 2023-10-26 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2023-10-27 | 2023-10-25 | 1.780 | 3,960 | +0 | 0.00% | 7,049 |
| 2023-10-26 | 2023-10-24 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-10-25 | 2023-10-20 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2023-10-24 | 2023-10-19 | 1.860 | 3,960 | +0 | 0.00% | 7,366 |
| 2023-10-20 | 2023-10-18 | 1.950 | 3,960 | +0 | 0.00% | 7,722 |
| 2023-10-19 | 2023-10-17 | 2.010 | 3,960 | +0 | 0.00% | 7,960 |
| 2023-10-18 | 2023-10-16 | 2.010 | 3,960 | +0 | 0.00% | 7,960 |
| 2023-10-17 | 2023-10-13 | 2.020 | 3,960 | +0 | 0.00% | 7,999 |
| 2023-10-16 | 2023-10-12 | 2.050 | 3,960 | +0 | 0.00% | 8,118 |
| 2023-10-13 | 2023-10-11 | 2.050 | 3,960 | +0 | 0.00% | 8,118 |
| 2023-10-12 | 2023-10-10 | 2.000 | 3,960 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2023-10-10 | 2023-10-06 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2023-10-09 | 2023-10-05 | 2.000 | 3,960 | +0 | 0.00% | 7,920 |
| 2023-10-06 | 2023-10-04 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2023-10-05 | 2023-10-03 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2023-10-04 | 2023-09-29 | 2.100 | 3,960 | +0 | 0.00% | 8,316 |
| 2023-10-03 | 2023-09-28 | 2.090 | 3,960 | +0 | 0.00% | 8,276 |
| 2023-09-29 | 2023-09-27 | 2.120 | 3,960 | +0 | 0.00% | 8,395 |
| 2023-09-28 | 2023-09-26 | 2.040 | 3,960 | +0 | 0.00% | 8,078 |
| 2023-09-27 | 2023-09-25 | 2.110 | 3,960 | +0 | 0.00% | 8,356 |
| 2023-09-26 | 2023-09-22 | 2.130 | 3,960 | +0 | 0.00% | 8,435 |
| 2023-09-25 | 2023-09-21 | 2.110 | 3,960 | +0 | 0.00% | 8,356 |
| 2023-09-22 | 2023-09-20 | 2.120 | 3,960 | +0 | 0.00% | 8,395 |
| 2023-09-21 | 2023-09-19 | 2.110 | 3,960 | +0 | 0.00% | 8,356 |
| 2023-09-20 | 2023-09-18 | 2.130 | 3,960 | +0 | 0.00% | 8,435 |
| 2023-09-19 | 2023-09-15 | 2.200 | 3,960 | +0 | 0.00% | 8,712 |
| 2023-09-18 | 2023-09-14 | 2.250 | 3,960 | +0 | 0.00% | 8,910 |
| 2023-09-15 | 2023-09-13 | 2.300 | 3,960 | +0 | 0.00% | 9,108 |
| 2023-09-14 | 2023-09-12 | 2.330 | 3,960 | +0 | 0.00% | 9,227 |
| 2023-09-13 | 2023-09-11 | 2.380 | 3,960 | +0 | 0.00% | 9,425 |
| 2023-09-12 | 2023-09-07 | 2.310 | 3,960 | +0 | 0.00% | 9,148 |
| 2023-09-11 | 2023-09-06 | 2.270 | 3,960 | +0 | 0.00% | 8,989 |
| 2023-09-07 | 2023-09-05 | 2.290 | 3,960 | +0 | 0.00% | 9,068 |
| 2023-09-06 | 2023-09-04 | 2.080 | 3,960 | +0 | 0.00% | 8,237 |
| 2023-09-05 | 2023-08-31 | 2.030 | 3,960 | +0 | 0.00% | 8,039 |
| 2023-09-04 | 2023-08-30 | 2.020 | 3,960 | +0 | 0.00% | 7,999 |
| 2023-08-31 | 2023-08-29 | 2.200 | 3,960 | +0 | 0.00% | 8,712 |
| 2023-08-30 | 2023-08-28 | 2.180 | 3,960 | +0 | 0.00% | 8,633 |
| 2023-08-29 | 2023-08-25 | 2.180 | 3,960 | +0 | 0.00% | 8,633 |
| 2023-08-28 | 2023-08-24 | 2.180 | 3,960 | +0 | 0.00% | 8,633 |
| 2023-08-25 | 2023-08-23 | 2.190 | 3,960 | +0 | 0.00% | 8,672 |
| 2023-08-24 | 2023-08-22 | 2.190 | 3,960 | +0 | 0.00% | 8,672 |
| 2023-08-23 | 2023-08-21 | 2.150 | 3,960 | +0 | 0.00% | 8,514 |
| 2023-08-22 | 2023-08-18 | 2.170 | 3,960 | +0 | 0.00% | 8,593 |
| 2023-08-21 | 2023-08-17 | 2.270 | 3,960 | +0 | 0.00% | 8,989 |
| 2023-08-18 | 2023-08-16 | 2.150 | 3,960 | +0 | 0.00% | 8,514 |
| 2023-08-17 | 2023-08-15 | 2.180 | 3,960 | +0 | 0.00% | 8,633 |
| 2023-08-16 | 2023-08-14 | 2.240 | 3,960 | +0 | 0.00% | 8,870 |
| 2023-08-15 | 2023-08-11 | 2.310 | 3,960 | +0 | 0.00% | 9,148 |
| 2023-08-14 | 2023-08-10 | 2.310 | 3,960 | +0 | 0.00% | 9,148 |
| 2023-08-11 | 2023-08-09 | 2.360 | 3,960 | +0 | 0.00% | 9,346 |
| 2023-08-10 | 2023-08-08 | 2.300 | 3,960 | +0 | 0.00% | 9,108 |
| 2023-08-09 | 2023-08-07 | 2.380 | 3,960 | +0 | 0.00% | 9,425 |
| 2023-08-08 | 2023-08-04 | 2.140 | 3,960 | +0 | 0.00% | 8,474 |
| 2023-08-07 | 2023-08-03 | 2.080 | 3,960 | +0 | 0.00% | 8,237 |
| 2023-08-04 | 2023-08-02 | 1.960 | 3,960 | +0 | 0.00% | 7,762 |
| 2023-08-03 | 2023-08-01 | 1.950 | 3,960 | +0 | 0.00% | 7,722 |
| 2023-08-02 | 2023-07-31 | 1.940 | 3,960 | +0 | 0.00% | 7,682 |
| 2023-08-01 | 2023-07-28 | 1.940 | 3,960 | +0 | 0.00% | 7,682 |
| 2023-07-31 | 2023-07-27 | 1.930 | 3,960 | +0 | 0.00% | 7,643 |
| 2023-07-28 | 2023-07-26 | 1.910 | 3,960 | +0 | 0.00% | 7,564 |
| 2023-07-27 | 2023-07-25 | 1.820 | 3,960 | +0 | 0.00% | 7,207 |
| 2023-07-26 | 2023-07-24 | 1.920 | 3,960 | +0 | 0.00% | 7,603 |
| 2023-07-25 | 2023-07-21 | 1.840 | 3,960 | +0 | 0.00% | 7,286 |
| 2023-07-24 | 2023-07-20 | 1.770 | 3,960 | +0 | 0.00% | 7,009 |
| 2023-07-21 | 2023-07-19 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-07-20 | 2023-07-18 | 1.770 | 3,960 | +0 | 0.00% | 7,009 |
| 2023-07-19 | 2023-07-14 | 1.770 | 3,960 | +0 | 0.00% | 7,009 |
| 2023-07-18 | 2023-07-13 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2023-07-14 | 2023-07-12 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2023-07-13 | 2023-07-11 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2023-07-12 | 2023-07-10 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2023-07-11 | 2023-07-07 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2023-07-10 | 2023-07-06 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2023-07-07 | 2023-07-05 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2023-07-06 | 2023-07-04 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2023-07-05 | 2023-07-03 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-07-04 | 2023-06-30 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2023-07-03 | 2023-06-29 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2023-06-30 | 2023-06-28 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-06-29 | 2023-06-27 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-06-28 | 2023-06-26 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-06-27 | 2023-06-23 | 1.700 | 3,960 | +0 | 0.00% | 6,732 |
| 2023-06-26 | 2023-06-21 | 1.720 | 3,960 | +0 | 0.00% | 6,811 |
| 2023-06-23 | 2023-06-20 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2023-06-21 | 2023-06-19 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-06-20 | 2023-06-16 | 1.770 | 3,960 | +0 | 0.00% | 7,009 |
| 2023-06-19 | 2023-06-15 | 1.790 | 3,960 | +0 | 0.00% | 7,088 |
| 2023-06-16 | 2023-06-14 | 1.800 | 3,960 | +0 | 0.00% | 7,128 |
| 2023-06-15 | 2023-06-13 | 1.730 | 3,960 | +0 | 0.00% | 6,851 |
| 2023-06-14 | 2023-06-12 | 1.740 | 3,960 | +0 | 0.00% | 6,890 |
| 2023-06-13 | 2023-06-09 | 1.760 | 3,960 | +0 | 0.00% | 6,970 |
| 2023-06-12 | 2023-06-08 | 1.760 | 3,960 | +0 | 0.00% | 6,970 |
| 2023-06-09 | 2023-06-07 | 1.780 | 3,960 | +0 | 0.00% | 7,049 |
| 2023-06-08 | 2023-06-06 | 1.700 | 3,960 | -6,160 | 0.00% | 6,732 |
| 2022-12-15 | 2022-12-13 | 1.400 | 10,120 | +920 | 0.00% | 14,168 |
| 2022-11-30 | 2022-11-28 | 1.474 | 9,200 | +836 | 0.00% | 13,561 |
| 2021-12-14 | 2021-12-10 | 1.481 | 8,364 | +84 | 0.00% | 12,384 |
| 2021-11-16 | 2021-11-12 | 1.481 | 8,280 | +78 | 0.00% | 12,259 |
| 2021-10-12 | 2021-10-08 | 1.505 | 8,202 | +70 | 0.00% | 12,342 |
| 2021-09-28 | 2021-09-24 | 1.215 | 8,132 | -2,277 | 0.00% | 9,883 |
| 2021-09-09 | 2021-09-07 | 1.469 | 10,409 | -80 | 0.00% | 15,292 |
| 2021-08-13 | 2021-08-11 | 1.283 | 10,489 | -88 | 0.00% | 13,457 |
| 2021-08-04 | 2021-08-02 | 1.273 | 10,577 | -80 | 0.00% | 13,468 |
| 2021-07-28 | 2021-07-26 | 1.252 | 10,657 | -4,170 | 0.00% | 13,340 |
| 2021-06-09 | 2021-06-07 | 1.329 | 14,827 | -106 | 0.00% | 19,699 |
| 2021-05-07 | 2021-05-05 | 1.255 | 14,933 | -111 | 0.00% | 18,741 |
| 2021-04-08 | 2021-04-01 | 1.353 | 15,044 | -98 | 0.00% | 20,348 |
| 2019-10-16 | 2019-10-14 | 0.748 | 15,142 | -11,356 | 0.01% | 11,328 |
| 2019-10-11 | 2019-10-09 | 0.761 | 26,498 | +11,356 | 0.01% | 20,160 |
| 2018-07-03 | 2018-06-28 | 0.186 | 15,142 | -709,763 | 0.01% | 2,816 |
| 2018-06-29 | 2018-06-27 | 0.194 | 724,905 | -283,905 | 0.24% | 140,944 |
| 2018-06-05 | 2018-06-01 | 0.211 | 1,008,810 | +823,325 | 0.33% | 213,200 |
| 2018-04-16 | 2018-04-12 | 0.254 | 185,485 | -255,515 | 0.06% | 47,040 |
| 2018-04-12 | 2018-04-10 | 0.283 | 441,000 | +425,858 | 0.15% | 124,888 |
| 2018-04-04 | 2018-03-29 | 0.296 | 15,142 | -255,514 | 0.01% | 4,480 |
| 2018-04-03 | 2018-03-28 | 0.309 | 270,656 | +255,514 | 0.09% | 83,512 |
| 2018-03-28 | 2018-03-26 | 0.325 | 15,142 | -113,562 | 0.01% | 4,928 |
| 2018-03-27 | 2018-03-23 | 0.304 | 128,704 | +113,562 | 0.04% | 39,168 |
| 2018-03-13 | 2018-03-09 | 0.342 | 15,142 | -170,343 | 0.01% | 5,184 |
| 2018-03-09 | 2018-03-07 | 0.287 | 185,485 | +170,343 | 0.06% | 53,312 |
| 2018-03-08 | 2018-03-06 | 0.287 | 15,142 | -193,055 | 0.01% | 4,352 |
| 2018-03-07 | 2018-03-05 | 0.241 | 208,197 | +193,055 | 0.07% | 50,160 |
| 2018-02-14 | 2018-02-12 | 0.224 | 15,142 | -380,433 | 0.01% | 3,392 |
| 2018-02-12 | 2018-02-08 | 0.245 | 395,575 | +380,433 | 0.13% | 96,976 |
| 2018-02-07 | 2018-02-05 | 0.254 | 15,142 | -215,768 | 0.01% | 3,840 |
| 2018-02-06 | 2018-02-02 | 0.249 | 230,910 | +215,768 | 0.08% | 57,584 |
| 2018-02-05 | 2018-02-01 | 0.220 | 15,142 | -1,135,621 | 0.01% | 3,328 |
| 2018-02-02 | 2018-01-31 | 0.228 | 1,150,763 | +1,135,621 | 0.38% | 262,656 |
| 2017-11-09 | 2017-11-07 | 0.237 | 15,142 | -34,068 | 0.01% | 3,584 |
| 2017-11-07 | 2017-11-03 | 0.245 | 49,210 | +34,068 | 0.02% | 12,064 |
| 2017-11-03 | 2017-11-01 | 0.199 | 15,142 | -670,016 | 0.01% | 3,008 |
| 2017-11-02 | 2017-10-31 | 0.199 | 685,158 | +670,016 | 0.23% | 136,112 |
| 2017-10-23 | 2017-10-19 | 0.254 | 15,142 | -283,905 | 0.01% | 3,840 |
| 2017-10-20 | 2017-10-18 | 0.249 | 299,047 | +283,905 | 0.10% | 74,576 |
| 2017-10-18 | 2017-10-16 | 0.254 | 15,142 | -70,976 | 0.01% | 3,840 |
| 2017-10-13 | 2017-10-11 | 0.275 | 86,118 | +70,976 | 0.03% | 23,660 |
| 2017-10-12 | 2017-10-10 | 0.287 | 15,142 | -70,976 | 0.01% | 4,352 |
| 2017-10-11 | 2017-10-09 | 0.325 | 86,118 | +70,976 | 0.03% | 28,028 |
| 2017-03-06 | 2017-03-02 | 1.014 | 15,142 | +8,518 | 0.01% | 15,360 |
| 2017-02-23 | 2017-02-21 | 0.930 | 6,624 | -118,294 | 0.00% | 6,160 |
| 2017-02-22 | 2017-02-20 | 1.014 | 124,918 | +47,317 | 0.04% | 126,720 |
| 2017-02-21 | 2017-02-17 | 1.014 | 77,601 | -68,610 | 0.03% | 78,720 |
| 2017-01-17 | 2017-01-13 | 1.014 | 146,211 | -118,294 | 0.05% | 148,320 |
| 2017-01-16 | 2017-01-12 | 1.099 | 264,505 | -66,529 | 0.09% | 290,680 |
| 2017-01-12 | 2017-01-10 | 1.014 | 331,034 | -28,106 | 0.11% | 335,808 |
| 2017-01-11 | 2017-01-09 | 0.930 | 359,140 | -8,517 | 0.12% | 333,960 |
| 2017-01-09 | 2017-01-05 | 0.930 | 367,657 | -23,659 | 0.12% | 341,880 |
| 2017-01-06 | 2017-01-04 | 0.930 | 391,316 | +236,588 | 0.13% | 363,880 |
| 2016-12-23 | 2016-12-21 | 1.099 | 154,728 | +47,317 | 0.05% | 170,040 |
| 2016-12-20 | 2016-12-16 | 1.183 | 107,411 | -47,317 | 0.04% | 127,120 |
| 2016-12-01 | 2016-11-29 | 1.099 | 154,728 | +141,952 | 0.05% | 170,040 |
| 2016-11-24 | 2016-11-22 | 0.930 | 12,776 | -46,371 | 0.00% | 11,880 |
| 2016-11-23 | 2016-11-21 | 0.930 | 59,147 | +46,371 | 0.02% | 55,000 |
| 2016-11-22 | 2016-11-18 | 0.930 | 12,776 | -94,635 | 0.00% | 11,880 |
| 2016-11-16 | 2016-11-14 | 1.014 | 107,411 | +70,976 | 0.04% | 108,960 |
| 2016-11-15 | 2016-11-11 | 1.099 | 36,435 | -47,317 | 0.01% | 40,041 |
| 2016-11-08 | 2016-11-04 | 1.099 | 83,752 | +11,829 | 0.03% | 92,040 |
| 2016-11-07 | 2016-11-03 | 1.268 | 71,923 | +47,318 | 0.02% | 91,200 |
| 2016-11-02 | 2016-10-31 | 1.353 | 24,605 | -68,043 | 0.01% | 33,280 |
| 2016-11-01 | 2016-10-28 | 1.606 | 92,648 | +68,043 | 0.03% | 148,808 |
| 2016-10-31 | 2016-10-27 | 1.775 | 24,605 | -23,659 | 0.01% | 43,680 |
| 2016-10-28 | 2016-10-26 | 1.860 | 48,264 | +29,621 | 0.02% | 89,760 |
| 2016-10-27 | 2016-10-25 | 2.113 | 18,643 | +5,867 | 0.01% | 39,400 |
| 2016-10-26 | 2016-10-24 | 2.282 | 12,776 | +2,366 | 0.00% | 29,161 |
| 2016-10-24 | 2016-10-19 | 2.536 | 10,410 | -5,867 | 0.00% | 26,400 |
| 2016-10-12 | 2016-10-07 | 2.367 | 16,277 | +5,867 | 0.01% | 38,527 |
| 2016-10-04 | 2016-09-30 | 2.621 | 10,410 | +1,893 | 0.00% | 27,280 |
| 2016-09-13 | 2016-09-09 | 4.396 | 8,517 | -9,464 | 0.00% | 37,439 |
| 2016-09-12 | 2016-09-08 | 4.227 | 17,981 | +6,625 | 0.01% | 76,001 |
| 2016-09-09 | 2016-09-07 | 4.311 | 11,356 | +2,839 | 0.00% | 48,959 |
| 2016-08-17 | 2016-08-15 | 3.804 | 8,517 | -3,786 | 0.00% | 32,399 |
| 2016-08-15 | 2016-08-11 | 3.889 | 12,303 | -2,365 | 0.00% | 47,842 |
| 2016-08-10 | 2016-08-08 | 4.396 | 14,668 | +2,365 | 0.01% | 64,478 |
| 2016-08-09 | 2016-08-05 | 4.480 | 12,303 | -9,463 | 0.00% | 55,122 |
| 2016-08-08 | 2016-08-04 | 4.565 | 21,766 | +16,088 | 0.01% | 99,360 |
| 2016-08-05 | 2016-08-03 | 4.649 | 5,678 | -12,492 | 0.00% | 26,400 |
| 2016-08-04 | 2016-08-01 | 3.466 | 18,170 | +9,653 | 0.01% | 62,976 |
| 2016-08-03 | 2016-07-29 | 4.058 | 8,517 | -4,732 | 0.00% | 34,559 |
| 2016-07-25 | 2016-07-21 | 2.198 | 13,249 | -19,873 | 0.01% | 29,120 |
| 2016-07-22 | 2016-07-20 | 2.198 | 33,122 | -9,937 | 0.01% | 72,799 |
| 2016-07-20 | 2016-07-18 | 2.367 | 43,059 | -2,366 | 0.02% | 101,920 |
| 2016-07-19 | 2016-07-15 | 1.775 | 45,425 | +2,366 | 0.02% | 80,640 |
| 2016-07-15 | 2016-07-13 | 2.029 | 43,059 | -67,664 | 0.02% | 87,360 |
| 2016-07-12 | 2016-07-08 | 2.198 | 110,723 | -44,952 | 0.04% | 243,360 |
| 2016-07-11 | 2016-07-07 | 2.113 | 155,675 | +63,879 | 0.06% | 329,001 |
| 2016-07-08 | 2016-07-06 | 2.705 | 91,796 | +91,796 | 0.04% | 248,320 |
| 2016-07-04 | 2016-06-29 | 40.577 | 0 | -1,893 | ||
| 2016-06-30 | 2016-06-28 | 39.309 | 1,893 | -1,419 | 0.00% | 74,412 |
| 2016-06-27 | 2016-06-23 | 35.082 | 3,312 | -473 | 0.00% | 116,192 |
| 2016-06-24 | 2016-06-22 | 33.814 | 3,785 | +473 | 0.00% | 127,986 |
| 2016-06-20 | 2016-06-16 | 33.645 | 3,312 | -473 | 0.00% | 111,432 |
| 2016-06-13 | 2016-06-08 | 33.645 | 3,785 | +1,419 | 0.00% | 127,346 |
| 2016-06-10 | 2016-06-07 | 34.659 | 2,366 | +2,366 | 0.00% | 82,004 |
| 2016-06-02 | 2016-05-31 | 42.268 | 0 | -1,893 | ||
| 2016-05-23 | 2016-05-19 | 36.350 | 1,893 | +1,893 | 0.00% | 68,811 |
| 2016-01-27 | 2016-01-25 | 45.818 | 0 | -1,420 | ||
| 2016-01-05 | 2015-12-31 | 44.127 | 1,420 | +1,420 | 0.00% | 62,661 |
| 2015-09-29 | 2015-09-24 | 49.030 | 0 | -5,205 | ||
| 2015-09-25 | 2015-09-23 | 49.369 | 5,205 | +5,205 | 0.00% | 256,963 |
| 2015-09-11 | 2015-09-09 | 39.055 | 0 | -2,839 | ||
| 2015-08-19 | 2015-08-17 | 31.278 | 2,839 | -473 | 0.00% | 88,798 |
| 2015-08-17 | 2015-08-13 | 30.940 | 3,312 | -473 | 0.00% | 102,473 |
| 2015-08-13 | 2015-08-11 | 30.940 | 3,785 | +3,785 | 0.00% | 117,108 |
| 2015-08-07 | 2015-08-05 | 43.789 | 0 | -946 | ||
| 2015-07-30 | 2015-07-28 | 32.969 | 946 | -1,893 | 0.00% | 31,188 |
| 2015-07-29 | 2015-07-27 | 32.462 | 2,839 | +1,893 | 0.00% | 92,158 |
| 2015-07-09 | 2015-07-07 | 37.026 | 946 | -474 | 0.00% | 35,027 |
| 2015-07-08 | 2015-07-06 | 41.253 | 1,420 | +1,420 | 0.00% | 58,580 |
| 2015-06-16 | 2015-06-12 | 45.987 | 0 | -1,420 | ||
| 2015-05-22 | 2015-05-20 | 30.095 | 1,420 | +1,420 | 0.00% | 42,734 |
| 2015-04-24 | 2015-04-22 | 25.361 | 0 | -4,732 | ||
| 2015-04-23 | 2015-04-21 | 25.022 | 4,732 | +4,732 | 0.00% | 118,406 |
| 2015-04-13 | 2015-04-09 | 13.881 | 0 | -9,464 | ||
| 2015-04-09 | 2015-04-02 | 13.881 | 9,464 | +9,464 | 0.00% | 131,367 |
| 2015-04-08 | 2015-04-01 | 13.830 | 0 | -14,195 | ||
| 2015-04-02 | 2015-03-31 | 13.796 | 14,195 | +14,195 | 0.01% | 195,836 |
| 2015-03-31 | 2015-03-27 | 14.033 | 0 | -4,732 | ||
| 2015-03-30 | 2015-03-26 | 13.762 | 4,732 | +4,732 | 0.00% | 65,123 |
| 2015-03-20 | 2015-03-18 | 14.202 | 0 | -9,464 | ||
| 2015-03-19 | 2015-03-17 | 14.472 | 9,464 | +9,464 | 0.00% | 136,967 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy