History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-10-13 | 2025-10-09 | 1.280 | 63,800 | +0 | 0.01% | 81,664 |
| 2025-10-10 | 2025-10-08 | 1.280 | 63,800 | +0 | 0.01% | 81,664 |
| 2025-10-09 | 2025-10-06 | 1.320 | 63,800 | +0 | 0.01% | 84,216 |
| 2025-10-08 | 2025-10-03 | 1.350 | 63,800 | +0 | 0.01% | 86,130 |
| 2025-10-06 | 2025-10-02 | 1.350 | 63,800 | +0 | 0.01% | 86,130 |
| 2025-10-03 | 2025-09-30 | 1.350 | 63,800 | +0 | 0.01% | 86,130 |
| 2025-10-02 | 2025-09-29 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-30 | 2025-09-26 | 1.370 | 63,800 | +0 | 0.01% | 87,406 |
| 2025-09-29 | 2025-09-25 | 1.360 | 63,800 | +0 | 0.01% | 86,768 |
| 2025-09-26 | 2025-09-24 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-09-25 | 2025-09-23 | 1.390 | 63,800 | +0 | 0.01% | 88,682 |
| 2025-09-24 | 2025-09-22 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-23 | 2025-09-19 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-22 | 2025-09-18 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-19 | 2025-09-17 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-09-18 | 2025-09-16 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-17 | 2025-09-15 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-16 | 2025-09-12 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-09-15 | 2025-09-11 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-09-12 | 2025-09-10 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-09-11 | 2025-09-09 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-09-10 | 2025-09-08 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-09-09 | 2025-09-05 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-09-08 | 2025-09-04 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-09-05 | 2025-09-03 | 1.410 | 63,800 | +0 | 0.01% | 89,958 |
| 2025-09-04 | 2025-09-02 | 1.450 | 63,800 | +0 | 0.01% | 92,510 |
| 2025-09-03 | 2025-09-01 | 1.450 | 63,800 | +0 | 0.01% | 92,510 |
| 2025-09-02 | 2025-08-29 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-09-01 | 2025-08-28 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-08-29 | 2025-08-27 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-08-28 | 2025-08-26 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-08-27 | 2025-08-25 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-08-26 | 2025-08-22 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-08-25 | 2025-08-21 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-08-22 | 2025-08-20 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-08-21 | 2025-08-19 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-08-20 | 2025-08-18 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-08-19 | 2025-08-15 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-08-18 | 2025-08-14 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-08-15 | 2025-08-13 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-08-14 | 2025-08-12 | 1.540 | 63,800 | +0 | 0.01% | 98,252 |
| 2025-08-13 | 2025-08-11 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-08-12 | 2025-08-08 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-08-11 | 2025-08-07 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-08-08 | 2025-08-06 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-08-07 | 2025-08-05 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-08-06 | 2025-08-04 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-08-05 | 2025-08-01 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-08-04 | 2025-07-31 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-08-01 | 2025-07-30 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-07-31 | 2025-07-29 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-07-30 | 2025-07-28 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-07-29 | 2025-07-25 | 1.520 | 63,800 | +0 | 0.01% | 96,976 |
| 2025-07-28 | 2025-07-24 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2025-07-25 | 2025-07-23 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-07-24 | 2025-07-22 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-07-23 | 2025-07-21 | 1.410 | 63,800 | +0 | 0.01% | 89,958 |
| 2025-07-22 | 2025-07-18 | 1.410 | 63,800 | +0 | 0.01% | 89,958 |
| 2025-07-21 | 2025-07-17 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-07-18 | 2025-07-16 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-07-17 | 2025-07-15 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-07-16 | 2025-07-14 | 1.370 | 63,800 | +0 | 0.01% | 87,406 |
| 2025-07-15 | 2025-07-11 | 1.360 | 63,800 | +0 | 0.01% | 86,768 |
| 2025-07-14 | 2025-07-10 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-07-11 | 2025-07-09 | 1.370 | 63,800 | +0 | 0.01% | 87,406 |
| 2025-07-10 | 2025-07-08 | 1.370 | 63,800 | +0 | 0.01% | 87,406 |
| 2025-07-09 | 2025-07-07 | 1.360 | 63,800 | +0 | 0.01% | 86,768 |
| 2025-07-08 | 2025-07-04 | 1.350 | 63,800 | +0 | 0.01% | 86,130 |
| 2025-07-07 | 2025-07-03 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-07-04 | 2025-07-02 | 1.390 | 63,800 | +0 | 0.01% | 88,682 |
| 2025-07-03 | 2025-06-30 | 1.390 | 63,800 | +0 | 0.01% | 88,682 |
| 2025-07-02 | 2025-06-27 | 1.410 | 63,800 | +0 | 0.01% | 89,958 |
| 2025-06-30 | 2025-06-26 | 1.390 | 63,800 | +0 | 0.01% | 88,682 |
| 2025-06-27 | 2025-06-25 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-06-26 | 2025-06-24 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-06-25 | 2025-06-23 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-06-24 | 2025-06-20 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-06-23 | 2025-06-19 | 1.380 | 63,800 | +0 | 0.01% | 88,044 |
| 2025-06-20 | 2025-06-18 | 1.390 | 63,800 | +0 | 0.01% | 88,682 |
| 2025-06-19 | 2025-06-17 | 1.410 | 63,800 | +0 | 0.01% | 89,958 |
| 2025-06-18 | 2025-06-16 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-06-17 | 2025-06-13 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-06-16 | 2025-06-12 | 1.390 | 63,800 | +0 | 0.01% | 88,682 |
| 2025-06-13 | 2025-06-11 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-06-12 | 2025-06-10 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-06-11 | 2025-06-09 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-06-10 | 2025-06-06 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-06-09 | 2025-06-05 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-06-06 | 2025-06-04 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-06-05 | 2025-06-03 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-06-04 | 2025-06-02 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-06-03 | 2025-05-30 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-06-02 | 2025-05-29 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-30 | 2025-05-28 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-29 | 2025-05-27 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-05-28 | 2025-05-26 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-27 | 2025-05-23 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-26 | 2025-05-22 | 1.450 | 63,800 | +0 | 0.01% | 92,510 |
| 2025-05-23 | 2025-05-21 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-22 | 2025-05-20 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-05-21 | 2025-05-19 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-20 | 2025-05-16 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-05-19 | 2025-05-15 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-05-16 | 2025-05-14 | 1.450 | 63,800 | +0 | 0.01% | 92,510 |
| 2025-05-15 | 2025-05-13 | 1.430 | 63,800 | +0 | 0.01% | 91,234 |
| 2025-05-14 | 2025-05-12 | 1.440 | 63,800 | +0 | 0.01% | 91,872 |
| 2025-05-13 | 2025-05-09 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-05-12 | 2025-05-08 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-05-09 | 2025-05-07 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-05-08 | 2025-05-06 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-05-07 | 2025-05-02 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-05-06 | 2025-04-30 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-05-02 | 2025-04-29 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-04-30 | 2025-04-28 | 1.450 | 63,800 | +0 | 0.01% | 92,510 |
| 2025-04-29 | 2025-04-25 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-04-28 | 2025-04-24 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-04-25 | 2025-04-23 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-04-24 | 2025-04-22 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-04-23 | 2025-04-17 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-04-22 | 2025-04-16 | 1.510 | 63,800 | +0 | 0.01% | 96,338 |
| 2025-04-17 | 2025-04-15 | 1.520 | 63,800 | +0 | 0.01% | 96,976 |
| 2025-04-16 | 2025-04-14 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-04-15 | 2025-04-11 | 1.490 | 63,800 | +0 | 0.01% | 95,062 |
| 2025-04-14 | 2025-04-10 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-04-11 | 2025-04-09 | 1.480 | 63,800 | +0 | 0.01% | 94,424 |
| 2025-04-10 | 2025-04-08 | 1.510 | 63,800 | +0 | 0.01% | 96,338 |
| 2025-04-09 | 2025-04-07 | 1.400 | 63,800 | +0 | 0.01% | 89,320 |
| 2025-04-08 | 2025-04-03 | 1.530 | 63,800 | +0 | 0.01% | 97,614 |
| 2025-04-07 | 2025-04-02 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2025-04-03 | 2025-04-01 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2025-04-02 | 2025-03-31 | 1.540 | 63,800 | +0 | 0.01% | 98,252 |
| 2025-04-01 | 2025-03-28 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2025-03-31 | 2025-03-27 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2025-03-28 | 2025-03-26 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2025-03-27 | 2025-03-25 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2025-03-26 | 2025-03-24 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2025-03-25 | 2025-03-21 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2025-03-24 | 2025-03-20 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2025-03-21 | 2025-03-19 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2025-03-20 | 2025-03-18 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2025-03-19 | 2025-03-17 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2025-03-18 | 2025-03-14 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-17 | 2025-03-13 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-14 | 2025-03-12 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-13 | 2025-03-11 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-12 | 2025-03-10 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-11 | 2025-03-07 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-10 | 2025-03-06 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2025-03-07 | 2025-03-05 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-06 | 2025-03-04 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-03-05 | 2025-03-03 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2025-03-04 | 2025-02-28 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2025-03-03 | 2025-02-27 | 1.670 | 63,800 | +0 | 0.01% | 106,546 |
| 2025-02-28 | 2025-02-26 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2025-02-27 | 2025-02-25 | 1.670 | 63,800 | +0 | 0.01% | 106,546 |
| 2025-02-26 | 2025-02-24 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2025-02-25 | 2025-02-21 | 1.680 | 63,800 | +0 | 0.01% | 107,184 |
| 2025-02-24 | 2025-02-20 | 1.700 | 63,800 | +0 | 0.01% | 108,460 |
| 2025-02-21 | 2025-02-19 | 1.660 | 63,800 | +0 | 0.01% | 105,908 |
| 2025-02-20 | 2025-02-18 | 1.660 | 63,800 | +0 | 0.01% | 105,908 |
| 2025-02-19 | 2025-02-17 | 1.700 | 63,800 | +0 | 0.01% | 108,460 |
| 2025-02-18 | 2025-02-14 | 1.670 | 63,800 | +0 | 0.01% | 106,546 |
| 2025-02-17 | 2025-02-13 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2025-02-14 | 2025-02-12 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2025-02-13 | 2025-02-11 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2025-02-12 | 2025-02-10 | 1.630 | 63,800 | +0 | 0.01% | 103,994 |
| 2025-02-11 | 2025-02-07 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2025-02-10 | 2025-02-06 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-02-07 | 2025-02-05 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2025-02-06 | 2025-02-04 | 1.660 | 63,800 | +0 | 0.01% | 105,908 |
| 2025-02-05 | 2025-02-03 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2025-02-04 | 2025-01-28 | 1.680 | 63,800 | +0 | 0.01% | 107,184 |
| 2025-02-03 | 2025-01-24 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2025-01-27 | 2025-01-23 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2025-01-24 | 2025-01-22 | 1.660 | 63,800 | +0 | 0.01% | 105,908 |
| 2025-01-23 | 2025-01-21 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2025-01-22 | 2025-01-20 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2025-01-21 | 2025-01-17 | 1.540 | 63,800 | +0 | 0.01% | 98,252 |
| 2025-01-20 | 2025-01-16 | 1.510 | 63,800 | +0 | 0.01% | 96,338 |
| 2025-01-17 | 2025-01-15 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-01-16 | 2025-01-14 | 1.500 | 63,800 | +0 | 0.01% | 95,700 |
| 2025-01-15 | 2025-01-13 | 1.420 | 63,800 | +0 | 0.01% | 90,596 |
| 2025-01-14 | 2025-01-10 | 1.410 | 63,800 | +0 | 0.01% | 89,958 |
| 2025-01-13 | 2025-01-09 | 1.450 | 63,800 | +0 | 0.01% | 92,510 |
| 2025-01-10 | 2025-01-08 | 1.470 | 63,800 | +0 | 0.01% | 93,786 |
| 2025-01-09 | 2025-01-07 | 1.460 | 63,800 | +0 | 0.01% | 93,148 |
| 2025-01-08 | 2025-01-06 | 1.520 | 63,800 | +0 | 0.01% | 96,976 |
| 2025-01-07 | 2025-01-03 | 1.540 | 63,800 | +0 | 0.01% | 98,252 |
| 2025-01-06 | 2025-01-02 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2025-01-03 | 2024-12-31 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2025-01-02 | 2024-12-27 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2024-12-30 | 2024-12-24 | 1.550 | 63,800 | +0 | 0.01% | 98,890 |
| 2024-12-27 | 2024-12-20 | 1.550 | 63,800 | +0 | 0.01% | 98,890 |
| 2024-12-23 | 2024-12-19 | 1.550 | 63,800 | +0 | 0.01% | 98,890 |
| 2024-12-20 | 2024-12-18 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2024-12-19 | 2024-12-17 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-12-18 | 2024-12-16 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2024-12-17 | 2024-12-13 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2024-12-16 | 2024-12-12 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2024-12-13 | 2024-12-11 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2024-12-12 | 2024-12-10 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-12-11 | 2024-12-09 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2024-12-10 | 2024-12-06 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2024-12-09 | 2024-12-05 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2024-12-06 | 2024-12-04 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2024-12-05 | 2024-12-03 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2024-12-04 | 2024-12-02 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-12-03 | 2024-11-29 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2024-12-02 | 2024-11-28 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2024-11-29 | 2024-11-27 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-28 | 2024-11-26 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-27 | 2024-11-25 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-26 | 2024-11-22 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-25 | 2024-11-21 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-22 | 2024-11-20 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-21 | 2024-11-19 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2024-11-20 | 2024-11-18 | 1.700 | 63,800 | +0 | 0.01% | 108,460 |
| 2024-11-19 | 2024-11-15 | 1.540 | 63,800 | +0 | 0.01% | 98,252 |
| 2024-11-18 | 2024-11-14 | 1.530 | 63,800 | +0 | 0.01% | 97,614 |
| 2024-11-15 | 2024-11-13 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2024-11-14 | 2024-11-12 | 1.550 | 63,800 | +0 | 0.01% | 98,890 |
| 2024-11-13 | 2024-11-11 | 1.560 | 63,800 | +0 | 0.01% | 99,528 |
| 2024-11-12 | 2024-11-08 | 1.590 | 63,800 | +0 | 0.01% | 101,442 |
| 2024-11-11 | 2024-11-07 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2024-11-08 | 2024-11-06 | 1.570 | 63,800 | +0 | 0.01% | 100,166 |
| 2024-11-07 | 2024-11-05 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-11-06 | 2024-11-04 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-11-05 | 2024-11-01 | 1.600 | 63,800 | +0 | 0.01% | 102,080 |
| 2024-11-04 | 2024-10-31 | 1.580 | 63,800 | +0 | 0.01% | 100,804 |
| 2024-11-01 | 2024-10-30 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-10-31 | 2024-10-29 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2024-10-30 | 2024-10-28 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2024-10-29 | 2024-10-25 | 1.630 | 63,800 | +0 | 0.01% | 103,994 |
| 2024-10-28 | 2024-10-24 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-10-25 | 2024-10-23 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-10-24 | 2024-10-22 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-10-23 | 2024-10-21 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2024-10-22 | 2024-10-18 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-10-21 | 2024-10-17 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-10-18 | 2024-10-16 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-10-17 | 2024-10-15 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-10-16 | 2024-10-14 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-10-15 | 2024-10-10 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2024-10-14 | 2024-10-09 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2024-10-10 | 2024-10-08 | 1.700 | 63,800 | +0 | 0.01% | 108,460 |
| 2024-10-09 | 2024-10-07 | 1.720 | 63,800 | +0 | 0.01% | 109,736 |
| 2024-10-08 | 2024-10-04 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2024-10-07 | 2024-10-03 | 1.710 | 63,800 | +0 | 0.01% | 109,098 |
| 2024-10-04 | 2024-10-02 | 1.740 | 63,800 | +0 | 0.01% | 111,012 |
| 2024-10-03 | 2024-09-30 | 1.670 | 63,800 | +0 | 0.01% | 106,546 |
| 2024-10-02 | 2024-09-27 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2024-09-30 | 2024-09-26 | 1.630 | 63,800 | +0 | 0.01% | 103,994 |
| 2024-09-27 | 2024-09-25 | 1.630 | 63,800 | +0 | 0.01% | 103,994 |
| 2024-09-26 | 2024-09-24 | 1.620 | 63,800 | +0 | 0.01% | 103,356 |
| 2024-09-25 | 2024-09-23 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-09-24 | 2024-09-20 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2024-09-23 | 2024-09-19 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2024-09-20 | 2024-09-17 | 1.630 | 63,800 | +0 | 0.01% | 103,994 |
| 2024-09-19 | 2024-09-16 | 1.630 | 63,800 | +0 | 0.01% | 103,994 |
| 2024-09-17 | 2024-09-13 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-09-16 | 2024-09-12 | 1.660 | 63,800 | +0 | 0.01% | 105,908 |
| 2024-09-13 | 2024-09-11 | 1.640 | 63,800 | +0 | 0.01% | 104,632 |
| 2024-09-12 | 2024-09-10 | 1.650 | 63,800 | +0 | 0.01% | 105,270 |
| 2024-09-11 | 2024-09-09 | 1.680 | 63,800 | +0 | 0.01% | 107,184 |
| 2024-09-10 | 2024-09-05 | 1.710 | 63,800 | +0 | 0.01% | 109,098 |
| 2024-09-09 | 2024-09-04 | 1.700 | 63,800 | +0 | 0.01% | 108,460 |
| 2024-09-05 | 2024-09-03 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2024-09-04 | 2024-09-02 | 1.690 | 63,800 | +0 | 0.01% | 107,822 |
| 2024-09-03 | 2024-08-30 | 1.730 | 63,800 | +0 | 0.01% | 110,374 |
| 2024-09-02 | 2024-08-29 | 1.740 | 63,800 | +0 | 0.01% | 111,012 |
| 2024-08-30 | 2024-08-28 | 1.740 | 63,800 | +0 | 0.01% | 111,012 |
| 2024-08-29 | 2024-08-27 | 1.750 | 63,800 | +0 | 0.01% | 111,650 |
| 2024-08-28 | 2024-08-26 | 1.780 | 63,800 | +0 | 0.01% | 113,564 |
| 2024-08-27 | 2024-08-23 | 1.740 | 63,800 | +0 | 0.01% | 111,012 |
| 2024-08-26 | 2024-08-22 | 1.750 | 63,800 | +0 | 0.01% | 111,650 |
| 2024-08-23 | 2024-08-21 | 1.750 | 63,800 | +0 | 0.01% | 111,650 |
| 2024-08-22 | 2024-08-20 | 1.760 | 63,800 | +0 | 0.01% | 112,288 |
| 2024-08-21 | 2024-08-19 | 1.800 | 63,800 | +0 | 0.01% | 114,840 |
| 2024-08-20 | 2024-08-16 | 1.740 | 63,800 | +0 | 0.01% | 111,012 |
| 2024-08-19 | 2024-08-15 | 1.730 | 63,800 | +0 | 0.01% | 110,374 |
| 2024-08-16 | 2024-08-14 | 1.730 | 63,800 | +0 | 0.01% | 110,374 |
| 2024-08-15 | 2024-08-13 | 1.720 | 63,800 | +0 | 0.01% | 109,736 |
| 2024-08-14 | 2024-08-12 | 1.770 | 63,800 | +0 | 0.01% | 112,926 |
| 2024-08-13 | 2024-08-09 | 1.740 | 63,800 | +0 | 0.01% | 111,012 |
| 2024-08-12 | 2024-08-08 | 1.730 | 63,800 | +0 | 0.01% | 110,374 |
| 2024-08-09 | 2024-08-07 | 1.730 | 63,800 | +0 | 0.01% | 110,374 |
| 2024-08-08 | 2024-08-06 | 1.700 | 63,800 | +0 | 0.01% | 108,460 |
| 2024-08-07 | 2024-08-05 | 1.720 | 63,800 | +0 | 0.01% | 109,736 |
| 2024-08-06 | 2024-08-02 | 1.750 | 63,800 | +0 | 0.01% | 111,650 |
| 2024-08-05 | 2024-08-01 | 1.780 | 63,800 | +0 | 0.01% | 113,564 |
| 2024-08-02 | 2024-07-31 | 1.780 | 63,800 | +0 | 0.01% | 113,564 |
| 2024-08-01 | 2024-07-30 | 1.770 | 63,800 | +0 | 0.01% | 112,926 |
| 2024-07-31 | 2024-07-29 | 1.800 | 63,800 | +0 | 0.01% | 114,840 |
| 2024-07-30 | 2024-07-26 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-07-29 | 2024-07-25 | 1.930 | 63,800 | +0 | 0.01% | 123,134 |
| 2024-07-26 | 2024-07-24 | 1.980 | 63,800 | +0 | 0.01% | 126,324 |
| 2024-07-25 | 2024-07-23 | 1.990 | 63,800 | +0 | 0.01% | 126,962 |
| 2024-07-24 | 2024-07-22 | 2.000 | 63,800 | +0 | 0.01% | 127,600 |
| 2024-07-23 | 2024-07-19 | 2.000 | 63,800 | +0 | 0.01% | 127,600 |
| 2024-07-22 | 2024-07-18 | 2.050 | 63,800 | +0 | 0.01% | 130,790 |
| 2024-07-19 | 2024-07-17 | 1.980 | 63,800 | +0 | 0.01% | 126,324 |
| 2024-07-18 | 2024-07-16 | 2.000 | 63,800 | +0 | 0.01% | 127,600 |
| 2024-07-17 | 2024-07-15 | 1.990 | 63,800 | +0 | 0.01% | 126,962 |
| 2024-07-16 | 2024-07-12 | 2.040 | 63,800 | +0 | 0.01% | 130,152 |
| 2024-07-15 | 2024-07-11 | 2.040 | 63,800 | +0 | 0.01% | 130,152 |
| 2024-07-12 | 2024-07-10 | 1.990 | 63,800 | +0 | 0.01% | 126,962 |
| 2024-07-11 | 2024-07-09 | 2.020 | 63,800 | +0 | 0.01% | 128,876 |
| 2024-07-10 | 2024-07-08 | 2.050 | 63,800 | +0 | 0.01% | 130,790 |
| 2024-07-09 | 2024-07-05 | 2.050 | 63,800 | +0 | 0.01% | 130,790 |
| 2024-07-08 | 2024-07-04 | 2.040 | 63,800 | +0 | 0.01% | 130,152 |
| 2024-07-05 | 2024-07-03 | 2.090 | 63,800 | +0 | 0.01% | 133,342 |
| 2024-07-04 | 2024-07-02 | 2.120 | 63,800 | +0 | 0.01% | 135,256 |
| 2024-07-03 | 2024-06-28 | 2.190 | 63,800 | +0 | 0.01% | 139,722 |
| 2024-07-02 | 2024-06-27 | 2.170 | 63,800 | +0 | 0.01% | 138,446 |
| 2024-06-28 | 2024-06-26 | 2.150 | 63,800 | +0 | 0.01% | 137,170 |
| 2024-06-27 | 2024-06-25 | 2.120 | 63,800 | +0 | 0.01% | 135,256 |
| 2024-06-26 | 2024-06-24 | 2.140 | 63,800 | +0 | 0.01% | 136,532 |
| 2024-06-25 | 2024-06-21 | 2.100 | 63,800 | +0 | 0.01% | 133,980 |
| 2024-06-24 | 2024-06-20 | 2.160 | 63,800 | +0 | 0.01% | 137,808 |
| 2024-06-21 | 2024-06-19 | 2.010 | 63,800 | +0 | 0.01% | 128,238 |
| 2024-06-20 | 2024-06-18 | 1.930 | 63,800 | +0 | 0.01% | 123,134 |
| 2024-06-19 | 2024-06-17 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-06-18 | 2024-06-14 | 1.900 | 63,800 | +0 | 0.01% | 121,220 |
| 2024-06-17 | 2024-06-13 | 1.880 | 63,800 | +0 | 0.01% | 119,944 |
| 2024-06-14 | 2024-06-12 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-06-13 | 2024-06-11 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-06-12 | 2024-06-07 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-06-11 | 2024-06-06 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-06-07 | 2024-06-05 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-06-06 | 2024-06-04 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-06-05 | 2024-06-03 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-06-04 | 2024-05-31 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-06-03 | 2024-05-30 | 1.840 | 63,800 | +0 | 0.01% | 117,392 |
| 2024-05-31 | 2024-05-29 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-30 | 2024-05-28 | 1.840 | 63,800 | +0 | 0.01% | 117,392 |
| 2024-05-29 | 2024-05-27 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-05-28 | 2024-05-24 | 1.820 | 63,800 | +0 | 0.01% | 116,116 |
| 2024-05-27 | 2024-05-23 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-24 | 2024-05-22 | 1.870 | 63,800 | +0 | 0.01% | 119,306 |
| 2024-05-23 | 2024-05-21 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-05-22 | 2024-05-20 | 1.820 | 63,800 | +0 | 0.01% | 116,116 |
| 2024-05-21 | 2024-05-17 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-20 | 2024-05-16 | 1.830 | 63,800 | +0 | 0.01% | 116,754 |
| 2024-05-17 | 2024-05-14 | 1.840 | 63,800 | +0 | 0.01% | 117,392 |
| 2024-05-16 | 2024-05-13 | 1.840 | 63,800 | +0 | 0.01% | 117,392 |
| 2024-05-14 | 2024-05-10 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-13 | 2024-05-09 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-10 | 2024-05-08 | 1.880 | 63,800 | +0 | 0.01% | 119,944 |
| 2024-05-09 | 2024-05-07 | 1.880 | 63,800 | +0 | 0.01% | 119,944 |
| 2024-05-08 | 2024-05-06 | 1.870 | 63,800 | +0 | 0.01% | 119,306 |
| 2024-05-07 | 2024-05-03 | 1.860 | 63,800 | +0 | 0.01% | 118,668 |
| 2024-05-06 | 2024-05-02 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-03 | 2024-04-30 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-05-02 | 2024-04-29 | 1.820 | 63,800 | +0 | 0.01% | 116,116 |
| 2024-04-30 | 2024-04-26 | 1.820 | 63,800 | +0 | 0.01% | 116,116 |
| 2024-04-29 | 2024-04-25 | 1.890 | 63,800 | +0 | 0.01% | 120,582 |
| 2024-04-26 | 2024-04-24 | 1.820 | 63,800 | +0 | 0.01% | 116,116 |
| 2024-04-25 | 2024-04-23 | 1.890 | 63,800 | +0 | 0.01% | 120,582 |
| 2024-04-24 | 2024-04-22 | 1.850 | 63,800 | +0 | 0.01% | 118,030 |
| 2024-04-23 | 2024-04-19 | 1.610 | 63,800 | +0 | 0.01% | 102,718 |
| 2024-04-22 | 2024-04-18 | 1.620 | 63,800 | +0 | 0.02% | 103,356 |
| 2024-04-19 | 2024-04-17 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-04-18 | 2024-04-16 | 1.600 | 63,800 | +0 | 0.02% | 102,080 |
| 2024-04-17 | 2024-04-15 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-04-16 | 2024-04-12 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-04-15 | 2024-04-11 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-04-12 | 2024-04-10 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-04-11 | 2024-04-09 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-04-10 | 2024-04-08 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-04-09 | 2024-04-05 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2024-04-08 | 2024-04-03 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-04-05 | 2024-04-02 | 1.660 | 63,800 | +0 | 0.02% | 105,908 |
| 2024-04-03 | 2024-03-28 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-04-02 | 2024-03-27 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-03-28 | 2024-03-26 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-03-27 | 2024-03-25 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-03-26 | 2024-03-22 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2024-03-25 | 2024-03-21 | 1.680 | 63,800 | +0 | 0.02% | 107,184 |
| 2024-03-22 | 2024-03-20 | 1.680 | 63,800 | +0 | 0.02% | 107,184 |
| 2024-03-21 | 2024-03-19 | 1.620 | 63,800 | +0 | 0.02% | 103,356 |
| 2024-03-20 | 2024-03-18 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-03-19 | 2024-03-15 | 1.650 | 63,800 | +0 | 0.02% | 105,270 |
| 2024-03-18 | 2024-03-14 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-03-15 | 2024-03-13 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2024-03-14 | 2024-03-12 | 1.590 | 63,800 | +0 | 0.02% | 101,442 |
| 2024-03-13 | 2024-03-11 | 1.560 | 63,800 | +0 | 0.02% | 99,528 |
| 2024-03-12 | 2024-03-08 | 1.560 | 63,800 | +0 | 0.02% | 99,528 |
| 2024-03-11 | 2024-03-07 | 1.530 | 63,800 | +0 | 0.02% | 97,614 |
| 2024-03-08 | 2024-03-06 | 1.530 | 63,800 | +0 | 0.02% | 97,614 |
| 2024-03-07 | 2024-03-05 | 1.540 | 63,800 | +0 | 0.02% | 98,252 |
| 2024-03-06 | 2024-03-04 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2024-03-05 | 2024-03-01 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2024-03-04 | 2024-02-29 | 1.580 | 63,800 | +0 | 0.02% | 100,804 |
| 2024-03-01 | 2024-02-28 | 1.520 | 63,800 | +0 | 0.02% | 96,976 |
| 2024-02-29 | 2024-02-27 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2024-02-28 | 2024-02-26 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2024-02-27 | 2024-02-23 | 1.460 | 63,800 | +0 | 0.02% | 93,148 |
| 2024-02-26 | 2024-02-22 | 1.460 | 63,800 | +0 | 0.02% | 93,148 |
| 2024-02-23 | 2024-02-21 | 1.450 | 63,800 | +0 | 0.02% | 92,510 |
| 2024-02-22 | 2024-02-20 | 1.460 | 63,800 | +0 | 0.02% | 93,148 |
| 2024-02-21 | 2024-02-19 | 1.460 | 63,800 | +0 | 0.02% | 93,148 |
| 2024-02-20 | 2024-02-16 | 1.440 | 63,800 | +0 | 0.02% | 91,872 |
| 2024-02-19 | 2024-02-15 | 1.400 | 63,800 | +0 | 0.02% | 89,320 |
| 2024-02-16 | 2024-02-14 | 1.430 | 63,800 | +0 | 0.02% | 91,234 |
| 2024-02-15 | 2024-02-09 | 1.430 | 63,800 | +0 | 0.02% | 91,234 |
| 2024-02-14 | 2024-02-07 | 1.450 | 63,800 | +0 | 0.02% | 92,510 |
| 2024-02-08 | 2024-02-06 | 1.530 | 63,800 | +0 | 0.02% | 97,614 |
| 2024-02-07 | 2024-02-05 | 1.570 | 63,800 | +0 | 0.02% | 100,166 |
| 2024-02-06 | 2024-02-02 | 1.620 | 63,800 | +0 | 0.02% | 103,356 |
| 2024-02-05 | 2024-02-01 | 1.450 | 63,800 | +0 | 0.02% | 92,510 |
| 2024-02-02 | 2024-01-31 | 1.350 | 63,800 | +0 | 0.02% | 86,130 |
| 2024-02-01 | 2024-01-30 | 1.340 | 63,800 | +0 | 0.02% | 85,492 |
| 2024-01-31 | 2024-01-29 | 1.340 | 63,800 | +0 | 0.02% | 85,492 |
| 2024-01-30 | 2024-01-26 | 1.340 | 63,800 | +0 | 0.02% | 85,492 |
| 2024-01-29 | 2024-01-25 | 1.340 | 63,800 | +0 | 0.02% | 85,492 |
| 2024-01-26 | 2024-01-24 | 1.350 | 63,800 | +0 | 0.02% | 86,130 |
| 2024-01-25 | 2024-01-23 | 1.330 | 63,800 | +0 | 0.02% | 84,854 |
| 2024-01-24 | 2024-01-22 | 1.300 | 63,800 | +0 | 0.02% | 82,940 |
| 2024-01-23 | 2024-01-19 | 1.290 | 63,800 | +0 | 0.02% | 82,302 |
| 2024-01-22 | 2024-01-18 | 1.300 | 63,800 | +0 | 0.02% | 82,940 |
| 2024-01-19 | 2024-01-17 | 1.150 | 63,800 | +0 | 0.02% | 73,370 |
| 2024-01-18 | 2024-01-16 | 1.270 | 63,800 | +0 | 0.02% | 81,026 |
| 2024-01-17 | 2024-01-15 | 1.350 | 63,800 | +0 | 0.02% | 86,130 |
| 2024-01-16 | 2024-01-12 | 1.380 | 63,800 | +0 | 0.02% | 88,044 |
| 2024-01-15 | 2024-01-11 | 1.400 | 63,800 | +0 | 0.02% | 89,320 |
| 2024-01-12 | 2024-01-10 | 1.430 | 63,800 | +0 | 0.02% | 91,234 |
| 2024-01-11 | 2024-01-09 | 1.430 | 63,800 | +0 | 0.02% | 91,234 |
| 2024-01-10 | 2024-01-08 | 1.440 | 63,800 | +0 | 0.02% | 91,872 |
| 2024-01-09 | 2024-01-05 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2024-01-08 | 2024-01-04 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2024-01-05 | 2024-01-03 | 1.480 | 63,800 | +0 | 0.02% | 94,424 |
| 2024-01-04 | 2024-01-02 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2024-01-03 | 2023-12-29 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2024-01-02 | 2023-12-28 | 1.480 | 63,800 | +0 | 0.02% | 94,424 |
| 2023-12-29 | 2023-12-27 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2023-12-28 | 2023-12-22 | 1.500 | 63,800 | +0 | 0.02% | 95,700 |
| 2023-12-27 | 2023-12-21 | 1.510 | 63,800 | +0 | 0.02% | 96,338 |
| 2023-12-22 | 2023-12-20 | 1.500 | 63,800 | +0 | 0.02% | 95,700 |
| 2023-12-21 | 2023-12-19 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2023-12-20 | 2023-12-18 | 1.500 | 63,800 | +0 | 0.02% | 95,700 |
| 2023-12-19 | 2023-12-15 | 1.500 | 63,800 | +0 | 0.02% | 95,700 |
| 2023-12-18 | 2023-12-14 | 1.510 | 63,800 | +0 | 0.02% | 96,338 |
| 2023-12-15 | 2023-12-13 | 1.490 | 63,800 | +0 | 0.02% | 95,062 |
| 2023-12-14 | 2023-12-12 | 1.500 | 63,800 | +0 | 0.02% | 95,700 |
| 2023-12-13 | 2023-12-11 | 1.480 | 63,800 | +0 | 0.02% | 94,424 |
| 2023-12-12 | 2023-12-08 | 1.530 | 63,800 | +0 | 0.02% | 97,614 |
| 2023-12-11 | 2023-12-07 | 1.550 | 63,800 | +0 | 0.02% | 98,890 |
| 2023-12-08 | 2023-12-06 | 1.500 | 63,800 | +0 | 0.02% | 95,700 |
| 2023-12-07 | 2023-12-05 | 1.540 | 63,800 | +0 | 0.02% | 98,252 |
| 2023-12-06 | 2023-12-04 | 1.580 | 63,800 | +0 | 0.02% | 100,804 |
| 2023-12-05 | 2023-12-01 | 1.550 | 63,800 | +0 | 0.02% | 98,890 |
| 2023-12-04 | 2023-11-30 | 1.640 | 63,800 | +0 | 0.02% | 104,632 |
| 2023-12-01 | 2023-11-29 | 1.470 | 63,800 | +0 | 0.02% | 93,786 |
| 2023-11-30 | 2023-11-28 | 1.540 | 63,800 | +0 | 0.02% | 98,252 |
| 2023-11-29 | 2023-11-27 | 1.580 | 63,800 | +0 | 0.02% | 100,804 |
| 2023-11-28 | 2023-11-24 | 1.600 | 63,800 | +0 | 0.02% | 102,080 |
| 2023-11-27 | 2023-11-23 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2023-11-24 | 2023-11-22 | 1.600 | 63,800 | +0 | 0.02% | 102,080 |
| 2023-11-23 | 2023-11-21 | 1.600 | 63,800 | +0 | 0.02% | 102,080 |
| 2023-11-22 | 2023-11-20 | 1.590 | 63,800 | +0 | 0.02% | 101,442 |
| 2023-11-21 | 2023-11-17 | 1.590 | 63,800 | +0 | 0.02% | 101,442 |
| 2023-11-20 | 2023-11-16 | 1.560 | 63,800 | +0 | 0.02% | 99,528 |
| 2023-11-17 | 2023-11-15 | 1.580 | 63,800 | +0 | 0.02% | 100,804 |
| 2023-11-16 | 2023-11-14 | 1.690 | 63,800 | +0 | 0.02% | 107,822 |
| 2023-11-15 | 2023-11-13 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2023-11-14 | 2023-11-10 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2023-11-13 | 2023-11-09 | 1.650 | 63,800 | +0 | 0.02% | 105,270 |
| 2023-11-10 | 2023-11-08 | 1.650 | 63,800 | +0 | 0.02% | 105,270 |
| 2023-11-09 | 2023-11-07 | 1.700 | 63,800 | +0 | 0.02% | 108,460 |
| 2023-11-08 | 2023-11-06 | 1.650 | 63,800 | +0 | 0.02% | 105,270 |
| 2023-11-07 | 2023-11-03 | 1.610 | 63,800 | +0 | 0.02% | 102,718 |
| 2023-11-06 | 2023-11-02 | 1.580 | 63,800 | +0 | 0.02% | 100,804 |
| 2023-11-03 | 2023-11-01 | 1.590 | 63,800 | +0 | 0.02% | 101,442 |
| 2023-11-02 | 2023-10-31 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2023-11-01 | 2023-10-30 | 1.630 | 63,800 | +0 | 0.02% | 103,994 |
| 2023-10-31 | 2023-10-27 | 1.690 | 63,800 | +0 | 0.02% | 107,822 |
| 2023-10-30 | 2023-10-26 | 1.700 | 63,800 | +0 | 0.02% | 108,460 |
| 2023-10-27 | 2023-10-25 | 1.780 | 63,800 | +0 | 0.02% | 113,564 |
| 2023-10-26 | 2023-10-24 | 1.740 | 63,800 | +0 | 0.02% | 111,012 |
| 2023-10-25 | 2023-10-20 | 1.820 | 63,800 | +0 | 0.02% | 116,116 |
| 2023-10-24 | 2023-10-19 | 1.860 | 63,800 | +0 | 0.02% | 118,668 |
| 2023-10-20 | 2023-10-18 | 1.950 | 63,800 | +0 | 0.02% | 124,410 |
| 2023-10-19 | 2023-10-17 | 2.010 | 63,800 | +0 | 0.02% | 128,238 |
| 2023-10-18 | 2023-10-16 | 2.010 | 63,800 | +0 | 0.02% | 128,238 |
| 2023-10-17 | 2023-10-13 | 2.020 | 63,800 | +0 | 0.02% | 128,876 |
| 2023-10-16 | 2023-10-12 | 2.050 | 63,800 | +0 | 0.02% | 130,790 |
| 2023-10-13 | 2023-10-11 | 2.050 | 63,800 | +0 | 0.02% | 130,790 |
| 2023-10-12 | 2023-10-10 | 2.000 | 63,800 | +0 | 0.02% | 127,600 |
| 2023-10-11 | 2023-10-09 | 2.040 | 63,800 | +0 | 0.02% | 130,152 |
| 2023-10-10 | 2023-10-06 | 2.040 | 63,800 | +0 | 0.02% | 130,152 |
| 2023-10-09 | 2023-10-05 | 2.000 | 63,800 | +0 | 0.02% | 127,600 |
| 2023-10-06 | 2023-10-04 | 2.040 | 63,800 | +0 | 0.02% | 130,152 |
| 2023-10-05 | 2023-10-03 | 2.040 | 63,800 | +0 | 0.02% | 130,152 |
| 2023-10-04 | 2023-09-29 | 2.100 | 63,800 | +0 | 0.02% | 133,980 |
| 2023-10-03 | 2023-09-28 | 2.090 | 63,800 | +0 | 0.02% | 133,342 |
| 2023-09-29 | 2023-09-27 | 2.120 | 63,800 | +0 | 0.02% | 135,256 |
| 2023-09-28 | 2023-09-26 | 2.040 | 63,800 | +0 | 0.02% | 130,152 |
| 2023-09-27 | 2023-09-25 | 2.110 | 63,800 | +0 | 0.02% | 134,618 |
| 2023-09-26 | 2023-09-22 | 2.130 | 63,800 | +0 | 0.02% | 135,894 |
| 2023-09-25 | 2023-09-21 | 2.110 | 63,800 | +0 | 0.02% | 134,618 |
| 2023-09-22 | 2023-09-20 | 2.120 | 63,800 | +0 | 0.02% | 135,256 |
| 2023-09-21 | 2023-09-19 | 2.110 | 63,800 | +0 | 0.02% | 134,618 |
| 2023-09-20 | 2023-09-18 | 2.130 | 63,800 | +0 | 0.02% | 135,894 |
| 2023-09-19 | 2023-09-15 | 2.200 | 63,800 | +0 | 0.02% | 140,360 |
| 2023-09-18 | 2023-09-14 | 2.250 | 63,800 | +0 | 0.02% | 143,550 |
| 2023-09-15 | 2023-09-13 | 2.300 | 63,800 | +0 | 0.02% | 146,740 |
| 2023-09-14 | 2023-09-12 | 2.330 | 63,800 | +0 | 0.02% | 148,654 |
| 2023-09-13 | 2023-09-11 | 2.380 | 63,800 | +0 | 0.02% | 151,844 |
| 2023-09-12 | 2023-09-07 | 2.310 | 63,800 | +0 | 0.02% | 147,378 |
| 2023-09-11 | 2023-09-06 | 2.270 | 63,800 | +0 | 0.02% | 144,826 |
| 2023-09-07 | 2023-09-05 | 2.290 | 63,800 | +0 | 0.02% | 146,102 |
| 2023-09-06 | 2023-09-04 | 2.080 | 63,800 | +0 | 0.02% | 132,704 |
| 2023-09-05 | 2023-08-31 | 2.030 | 63,800 | +0 | 0.02% | 129,514 |
| 2023-09-04 | 2023-08-30 | 2.020 | 63,800 | +0 | 0.02% | 128,876 |
| 2023-08-31 | 2023-08-29 | 2.200 | 63,800 | +0 | 0.02% | 140,360 |
| 2023-08-30 | 2023-08-28 | 2.180 | 63,800 | +0 | 0.02% | 139,084 |
| 2023-08-29 | 2023-08-25 | 2.180 | 63,800 | +0 | 0.02% | 139,084 |
| 2023-08-28 | 2023-08-24 | 2.180 | 63,800 | +0 | 0.02% | 139,084 |
| 2023-08-25 | 2023-08-23 | 2.190 | 63,800 | +0 | 0.02% | 139,722 |
| 2023-08-24 | 2023-08-22 | 2.190 | 63,800 | +0 | 0.02% | 139,722 |
| 2023-08-23 | 2023-08-21 | 2.150 | 63,800 | +0 | 0.02% | 137,170 |
| 2023-08-22 | 2023-08-18 | 2.170 | 63,800 | +0 | 0.02% | 138,446 |
| 2023-08-21 | 2023-08-17 | 2.270 | 63,800 | +0 | 0.02% | 144,826 |
| 2023-08-18 | 2023-08-16 | 2.150 | 63,800 | +0 | 0.02% | 137,170 |
| 2023-08-17 | 2023-08-15 | 2.180 | 63,800 | +0 | 0.02% | 139,084 |
| 2023-08-16 | 2023-08-14 | 2.240 | 63,800 | +0 | 0.02% | 142,912 |
| 2023-08-15 | 2023-08-11 | 2.310 | 63,800 | +0 | 0.02% | 147,378 |
| 2023-08-14 | 2023-08-10 | 2.310 | 63,800 | +0 | 0.02% | 147,378 |
| 2023-08-11 | 2023-08-09 | 2.360 | 63,800 | +0 | 0.02% | 150,568 |
| 2023-08-10 | 2023-08-08 | 2.300 | 63,800 | +0 | 0.02% | 146,740 |
| 2023-08-09 | 2023-08-07 | 2.380 | 63,800 | +0 | 0.02% | 151,844 |
| 2023-08-08 | 2023-08-04 | 2.140 | 63,800 | +0 | 0.02% | 136,532 |
| 2023-08-07 | 2023-08-03 | 2.080 | 63,800 | +0 | 0.02% | 132,704 |
| 2023-08-04 | 2023-08-02 | 1.960 | 63,800 | +0 | 0.02% | 125,048 |
| 2023-08-03 | 2023-08-01 | 1.950 | 63,800 | +0 | 0.02% | 124,410 |
| 2023-08-02 | 2023-07-31 | 1.940 | 63,800 | +0 | 0.02% | 123,772 |
| 2023-08-01 | 2023-07-28 | 1.940 | 63,800 | +0 | 0.02% | 123,772 |
| 2023-07-31 | 2023-07-27 | 1.930 | 63,800 | +0 | 0.02% | 123,134 |
| 2023-07-28 | 2023-07-26 | 1.910 | 63,800 | +0 | 0.02% | 121,858 |
| 2023-07-27 | 2023-07-25 | 1.820 | 63,800 | +0 | 0.02% | 116,116 |
| 2023-07-26 | 2023-07-24 | 1.920 | 63,800 | +0 | 0.02% | 122,496 |
| 2023-07-25 | 2023-07-21 | 1.840 | 63,800 | +0 | 0.02% | 117,392 |
| 2023-07-24 | 2023-07-20 | 1.770 | 63,800 | +0 | 0.02% | 112,926 |
| 2023-07-21 | 2023-07-19 | 1.740 | 63,800 | -42,400 | 0.02% | 111,012 |
| 2022-12-15 | 2022-12-13 | 1.400 | 106,200 | +48,200 | 0.03% | 148,680 |
| 2022-12-06 | 2022-12-02 | 1.400 | 58,000 | -424,000 | 0.02% | 81,200 |
| 2022-11-30 | 2022-11-28 | 1.474 | 482,000 | +43,818 | 0.13% | 710,468 |
| 2022-08-18 | 2022-08-16 | 1.496 | 438,182 | -30,909 | 0.13% | 655,520 |
| 2022-08-17 | 2022-08-15 | 1.573 | 469,091 | -36,727 | 0.14% | 737,880 |
| 2021-12-14 | 2021-12-10 | 1.481 | 505,818 | +5,029 | 0.16% | 748,915 |
| 2021-11-16 | 2021-11-12 | 1.481 | 500,789 | +4,742 | 0.16% | 741,469 |
| 2021-10-12 | 2021-10-08 | 1.505 | 496,047 | +4,252 | 0.16% | 746,410 |
| 2021-09-28 | 2021-09-24 | 1.215 | 491,795 | -137,697 | 0.16% | 597,701 |
| 2021-09-13 | 2021-09-09 | 1.326 | 629,492 | -5,431 | 0.16% | 834,600 |
| 2021-09-10 | 2021-09-08 | 1.425 | 634,923 | +5,431 | 0.16% | 904,936 |
| 2021-09-09 | 2021-09-07 | 1.469 | 629,492 | -4,880 | 0.16% | 924,801 |
| 2021-08-31 | 2021-08-27 | 1.140 | 634,372 | -2,280 | 0.16% | 723,320 |
| 2021-08-13 | 2021-08-11 | 1.283 | 636,652 | -5,313 | 0.16% | 816,824 |
| 2021-08-04 | 2021-08-02 | 1.273 | 641,965 | -4,878 | 0.16% | 817,429 |
| 2021-06-09 | 2021-06-07 | 1.329 | 646,843 | -4,623 | 0.18% | 859,378 |
| 2021-05-07 | 2021-05-05 | 1.255 | 651,466 | -4,813 | 0.18% | 817,600 |
| 2021-04-08 | 2021-04-01 | 1.353 | 656,279 | -4,274 | 0.18% | 887,659 |
| 2020-12-14 | 2020-12-10 | 1.712 | 660,553 | -297,154 | 0.22% | 1,130,760 |
| 2018-05-14 | 2018-05-10 | 0.224 | 957,707 | -476,961 | 0.32% | 214,544 |
| 2018-04-25 | 2018-04-23 | 0.232 | 1,434,668 | +340,686 | 0.47% | 333,520 |
| 2018-04-18 | 2018-04-16 | 0.232 | 1,093,982 | +136,275 | 0.36% | 254,320 |
| 2018-04-16 | 2018-04-12 | 0.254 | 957,707 | -420,180 | 0.32% | 242,880 |
| 2018-04-12 | 2018-04-10 | 0.283 | 1,377,887 | +420,180 | 0.46% | 390,208 |
| 2018-04-04 | 2018-03-29 | 0.296 | 957,707 | -261,193 | 0.32% | 283,360 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,218,900 | -255,515 | 0.40% | 396,704 |
| 2018-03-27 | 2018-03-23 | 0.304 | 1,474,415 | +516,708 | 0.49% | 448,704 |
| 2018-03-20 | 2018-03-16 | 0.342 | 957,707 | -272,549 | 0.32% | 327,888 |
| 2018-03-15 | 2018-03-13 | 0.347 | 1,230,256 | +170,343 | 0.41% | 426,400 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,059,913 | +102,206 | 0.35% | 362,880 |
| 2018-02-14 | 2018-02-12 | 0.224 | 957,707 | -596,201 | 0.32% | 214,544 |
| 2018-02-12 | 2018-02-08 | 0.245 | 1,553,908 | +596,201 | 0.51% | 380,944 |
| 2018-02-06 | 2018-02-02 | 0.249 | 957,707 | -380,433 | 0.32% | 238,832 |
| 2018-02-05 | 2018-02-01 | 0.220 | 1,338,140 | +380,433 | 0.44% | 294,112 |
| 2017-11-06 | 2017-11-02 | 0.249 | 957,707 | -5,205 | 0.32% | 238,832 |
| 2017-10-30 | 2017-10-26 | 0.228 | 962,912 | -95 | 0.32% | 219,780 |
| 2017-10-27 | 2017-10-25 | 0.237 | 963,007 | -94 | 0.32% | 227,942 |
| 2017-10-20 | 2017-10-18 | 0.249 | 963,101 | +2,366 | 0.32% | 240,177 |
| 2017-10-11 | 2017-10-09 | 0.325 | 960,735 | -13,344 | 0.32% | 312,681 |
| 2017-05-15 | 2017-05-11 | 0.845 | 974,079 | -10,315 | 0.32% | 823,440 |
| 2017-04-12 | 2017-04-10 | 0.845 | 984,394 | -35,488 | 0.33% | 832,160 |
| 2017-03-13 | 2017-03-09 | 0.845 | 1,019,882 | -23,659 | 0.34% | 862,160 |
| 2017-03-06 | 2017-03-02 | 1.014 | 1,043,541 | +3,028 | 0.34% | 1,058,592 |
| 2017-02-23 | 2017-02-21 | 0.930 | 1,040,513 | +23,659 | 0.34% | 967,560 |
| 2017-02-21 | 2017-02-17 | 1.014 | 1,016,854 | +59,147 | 0.34% | 1,031,520 |
| 2017-01-23 | 2017-01-19 | 1.014 | 957,707 | -3,312 | 0.32% | 971,520 |
| 2017-01-12 | 2017-01-10 | 1.014 | 961,019 | -3,029 | 0.32% | 974,880 |
| 2016-12-30 | 2016-12-28 | 0.930 | 964,048 | -70,597 | 0.32% | 896,456 |
| 2016-12-22 | 2016-12-20 | 1.014 | 1,034,645 | -37,381 | 0.34% | 1,049,568 |
| 2016-12-20 | 2016-12-16 | 1.183 | 1,072,026 | -4,354 | 0.35% | 1,268,736 |
| 2016-12-13 | 2016-12-09 | 1.014 | 1,076,380 | -2,365 | 0.36% | 1,091,904 |
| 2016-12-05 | 2016-12-01 | 1.099 | 1,078,745 | -59,147 | 0.36% | 1,185,496 |
| 2016-11-29 | 2016-11-25 | 1.099 | 1,137,892 | -176,684 | 0.38% | 1,250,496 |
| 2016-11-21 | 2016-11-17 | 0.930 | 1,314,576 | +59,525 | 0.43% | 1,222,408 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,255,051 | +35,489 | 0.41% | 1,167,056 |
| 2016-11-16 | 2016-11-14 | 1.014 | 1,219,562 | -6,720 | 0.40% | 1,237,152 |
| 2016-11-15 | 2016-11-11 | 1.099 | 1,226,282 | +35,489 | 0.40% | 1,347,633 |
| 2016-11-14 | 2016-11-10 | 1.183 | 1,190,793 | -31,419 | 0.39% | 1,409,296 |
| 2016-11-11 | 2016-11-09 | 1.099 | 1,222,212 | +378 | 0.40% | 1,343,160 |
| 2016-11-09 | 2016-11-07 | 1.099 | 1,221,834 | +43,816 | 0.40% | 1,342,744 |
| 2016-11-08 | 2016-11-04 | 1.099 | 1,178,018 | +24,132 | 0.39% | 1,294,592 |
| 2016-11-03 | 2016-11-01 | 1.353 | 1,153,886 | +95 | 0.38% | 1,560,704 |
| 2016-10-31 | 2016-10-27 | 1.775 | 1,153,791 | -12,587 | 0.38% | 2,048,256 |
| 2016-10-28 | 2016-10-26 | 1.860 | 1,166,378 | -9,179 | 0.39% | 2,169,201 |
| 2016-10-27 | 2016-10-25 | 2.113 | 1,175,557 | +21,009 | 0.39% | 2,484,400 |
| 2016-10-25 | 2016-10-20 | 2.367 | 1,154,548 | -9,464 | 0.38% | 2,732,800 |
| 2016-10-24 | 2016-10-19 | 2.536 | 1,164,012 | +9,464 | 0.38% | 2,952,001 |
| 2016-10-06 | 2016-10-04 | 2.367 | 1,154,548 | +757 | 0.38% | 2,732,800 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,153,791 | +14,195 | 0.38% | 4,681,728 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,139,596 | +9,464 | 0.38% | 4,720,465 |
| 2016-09-12 | 2016-09-08 | 4.227 | 1,130,132 | +6,246 | 0.37% | 4,776,799 |
| 2016-09-09 | 2016-09-07 | 4.311 | 1,123,886 | -23,564 | 0.37% | 4,845,407 |
| 2016-09-06 | 2016-09-02 | 3.973 | 1,147,450 | -95 | 0.38% | 4,558,998 |
| 2016-09-05 | 2016-09-01 | 4.142 | 1,147,545 | +23,185 | 0.38% | 4,753,392 |
| 2016-09-02 | 2016-08-31 | 4.142 | 1,124,360 | -23,658 | 0.37% | 4,657,354 |
| 2016-08-26 | 2016-08-24 | 3.804 | 1,148,018 | +3,501 | 0.38% | 4,367,159 |
| 2016-08-22 | 2016-08-18 | 4.058 | 1,144,517 | -3,501 | 0.40% | 4,644,097 |
| 2016-08-19 | 2016-08-17 | 3.550 | 1,148,018 | +7,097 | 0.40% | 4,076,015 |
| 2016-08-15 | 2016-08-11 | 3.889 | 1,140,921 | +288,637 | 0.40% | 4,436,609 |
| 2016-08-10 | 2016-08-08 | 4.396 | 852,284 | +703,139 | 0.34% | 3,746,498 |
| 2016-08-09 | 2016-08-05 | 4.480 | 149,145 | +16,561 | 0.06% | 668,224 |
| 2016-08-05 | 2016-08-03 | 4.649 | 132,584 | -13,249 | 0.05% | 616,441 |
| 2016-08-04 | 2016-08-01 | 3.466 | 145,833 | +8,517 | 0.06% | 505,449 |
| 2016-08-03 | 2016-07-29 | 4.058 | 137,316 | +62,081 | 0.05% | 557,186 |
| 2016-07-22 | 2016-07-20 | 2.198 | 75,235 | -13,722 | 0.03% | 165,360 |
| 2016-07-20 | 2016-07-18 | 2.367 | 88,957 | +473 | 0.04% | 210,560 |
| 2016-07-15 | 2016-07-13 | 2.029 | 88,484 | -4,732 | 0.04% | 179,520 |
| 2016-07-14 | 2016-07-12 | 2.113 | 93,216 | -9,463 | 0.04% | 197,001 |
| 2016-07-12 | 2016-07-08 | 2.198 | 102,679 | -4,732 | 0.04% | 225,680 |
| 2016-07-11 | 2016-07-07 | 2.113 | 107,411 | -3,312 | 0.04% | 227,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 110,723 | +77,601 | 0.04% | 299,520 |
| 2016-07-07 | 2016-07-05 | 32.123 | 33,122 | -3,786 | 0.01% | 1,063,991 |
| 2016-07-06 | 2016-07-04 | 23.247 | 36,908 | +2,839 | 0.01% | 858,007 |
| 2016-07-05 | 2016-06-30 | 39.309 | 34,069 | +8,991 | 0.01% | 1,339,214 |
| 2016-06-30 | 2016-06-28 | 39.309 | 25,078 | +8,517 | 0.01% | 985,788 |
| 2016-06-29 | 2016-06-27 | 36.773 | 16,561 | -1,893 | 0.01% | 608,995 |
| 2016-06-28 | 2016-06-24 | 34.659 | 18,454 | +13,249 | 0.01% | 639,605 |
| 2016-06-23 | 2016-06-21 | 33.814 | 5,205 | +1,893 | 0.00% | 176,002 |
| 2016-06-22 | 2016-06-20 | 35.336 | 3,312 | -1,420 | 0.00% | 117,032 |
| 2016-06-14 | 2016-06-10 | 31.447 | 4,732 | +1,420 | 0.00% | 148,808 |
| 2016-06-13 | 2016-06-08 | 33.645 | 3,312 | -4,259 | 0.00% | 111,432 |
| 2016-06-10 | 2016-06-07 | 34.659 | 7,571 | +947 | 0.00% | 262,407 |
| 2016-06-08 | 2016-06-06 | 36.857 | 6,624 | +473 | 0.00% | 244,143 |
| 2016-06-06 | 2016-06-02 | 38.041 | 6,151 | +2,839 | 0.00% | 233,989 |
| 2016-06-02 | 2016-05-31 | 42.268 | 3,312 | -947 | 0.00% | 139,990 |
| 2016-05-31 | 2016-05-27 | 36.857 | 4,259 | -1,892 | 0.00% | 156,976 |
| 2016-05-30 | 2016-05-26 | 34.998 | 6,151 | +1,892 | 0.00% | 215,270 |
| 2016-05-27 | 2016-05-25 | 37.196 | 4,259 | -946 | 0.00% | 158,416 |
| 2016-05-23 | 2016-05-19 | 36.350 | 5,205 | +946 | 0.00% | 189,203 |
| 2016-05-19 | 2016-05-17 | 39.224 | 4,259 | -1,892 | 0.00% | 167,057 |
| 2016-05-10 | 2016-05-06 | 48.354 | 6,151 | -947 | 0.00% | 297,426 |
| 2016-05-09 | 2016-05-05 | 45.987 | 7,098 | -946 | 0.00% | 326,417 |
| 2016-05-05 | 2016-05-03 | 50.721 | 8,044 | +2,839 | 0.00% | 408,001 |
| 2016-05-04 | 2016-04-29 | 55.793 | 5,205 | -2,366 | 0.00% | 290,404 |
| 2016-04-29 | 2016-04-27 | 51.566 | 7,571 | +2,839 | 0.00% | 390,410 |
| 2016-04-28 | 2016-04-26 | 55.962 | 4,732 | -1,419 | 0.00% | 264,814 |
| 2016-04-26 | 2016-04-22 | 50.890 | 6,151 | +946 | 0.00% | 313,026 |
| 2016-04-25 | 2016-04-21 | 53.088 | 5,205 | -946 | 0.00% | 276,324 |
| 2016-04-18 | 2016-04-14 | 53.088 | 6,151 | +2,839 | 0.00% | 326,545 |
| 2016-03-30 | 2016-03-24 | 51.059 | 3,312 | -947 | 0.00% | 169,108 |
| 2016-03-29 | 2016-03-23 | 55.793 | 4,259 | +474 | 0.00% | 237,623 |
| 2016-03-24 | 2016-03-22 | 54.103 | 3,785 | +473 | 0.00% | 204,778 |
| 2016-03-23 | 2016-03-21 | 52.243 | 3,312 | -947 | 0.00% | 173,028 |
| 2016-03-22 | 2016-03-18 | 51.228 | 4,259 | -4,731 | 0.00% | 218,182 |
| 2016-03-18 | 2016-03-16 | 45.649 | 8,990 | -947 | 0.00% | 410,385 |
| 2016-03-17 | 2016-03-15 | 40.577 | 9,937 | +947 | 0.00% | 403,213 |
| 2016-03-16 | 2016-03-14 | 42.268 | 8,990 | +946 | 0.00% | 379,986 |
| 2016-03-15 | 2016-03-11 | 44.296 | 8,044 | -4,259 | 0.00% | 356,321 |
| 2016-03-11 | 2016-03-09 | 47.847 | 12,303 | +1,420 | 0.01% | 588,661 |
| 2016-03-09 | 2016-03-07 | 47.171 | 10,883 | +946 | 0.00% | 513,358 |
| 2016-03-08 | 2016-03-04 | 44.127 | 9,937 | +6,625 | 0.00% | 438,494 |
| 2015-09-10 | 2015-09-08 | 35.336 | 3,312 | -14,669 | 0.00% | 117,032 |
| 2015-09-09 | 2015-09-07 | 33.814 | 17,981 | +14,669 | 0.01% | 608,011 |
| 2015-09-02 | 2015-08-31 | 33.814 | 3,312 | -2,839 | 0.00% | 111,992 |
| 2015-08-14 | 2015-08-12 | 30.433 | 6,151 | +2,839 | 0.00% | 187,191 |
| 2015-08-11 | 2015-08-07 | 36.688 | 3,312 | -2,366 | 0.00% | 121,512 |
| 2015-08-10 | 2015-08-06 | 37.196 | 5,678 | +2,366 | 0.00% | 211,196 |
| 2015-08-07 | 2015-08-05 | 43.789 | 3,312 | -7,098 | 0.00% | 145,030 |
| 2015-08-06 | 2015-08-04 | 41.253 | 10,410 | -8,517 | 0.00% | 429,446 |
| 2015-08-04 | 2015-07-31 | 39.393 | 18,927 | -7,098 | 0.01% | 745,599 |
| 2015-08-03 | 2015-07-30 | 38.210 | 26,025 | +2,839 | 0.01% | 994,413 |
| 2015-07-30 | 2015-07-28 | 32.969 | 23,186 | -5,205 | 0.01% | 764,413 |
| 2015-07-29 | 2015-07-27 | 32.462 | 28,391 | -7,097 | 0.01% | 921,615 |
| 2015-07-28 | 2015-07-24 | 35.336 | 35,488 | -6,151 | 0.01% | 1,253,994 |
| 2015-07-27 | 2015-07-23 | 34.829 | 41,639 | +4,731 | 0.02% | 1,450,225 |
| 2015-07-24 | 2015-07-22 | 33.983 | 36,908 | -946 | 0.02% | 1,254,251 |
| 2015-07-16 | 2015-07-14 | 34.659 | 37,854 | +16,561 | 0.02% | 1,311,999 |
| 2015-07-15 | 2015-07-13 | 35.336 | 21,293 | +1,420 | 0.01% | 752,404 |
| 2015-07-14 | 2015-07-10 | 37.196 | 19,873 | -2,839 | 0.01% | 739,186 |
| 2015-07-13 | 2015-07-09 | 36.857 | 22,712 | +2,365 | 0.01% | 837,104 |
| 2015-07-10 | 2015-07-08 | 33.814 | 20,347 | +1,420 | 0.01% | 688,015 |
| 2015-07-09 | 2015-07-07 | 37.026 | 18,927 | +473 | 0.01% | 700,799 |
| 2015-07-08 | 2015-07-06 | 41.253 | 18,454 | -4,258 | 0.01% | 761,286 |
| 2015-07-06 | 2015-07-02 | 42.268 | 22,712 | -947 | 0.01% | 959,982 |
| 2015-06-30 | 2015-06-26 | 41.253 | 23,659 | -22,712 | 0.01% | 976,009 |
| 2015-06-29 | 2015-06-25 | 42.268 | 46,371 | -10,410 | 0.02% | 1,959,992 |
| 2015-06-26 | 2015-06-24 | 42.437 | 56,781 | -1,893 | 0.02% | 2,409,598 |
| 2015-06-25 | 2015-06-23 | 40.577 | 58,674 | +9,937 | 0.02% | 2,380,810 |
| 2015-06-24 | 2015-06-22 | 42.268 | 48,737 | +473 | 0.02% | 2,059,997 |
| 2015-06-22 | 2015-06-18 | 39.901 | 48,264 | +2,366 | 0.02% | 1,925,764 |
| 2015-06-17 | 2015-06-15 | 40.915 | 45,898 | +33,122 | 0.02% | 1,877,919 |
| 2015-06-16 | 2015-06-12 | 45.987 | 12,776 | -8,517 | 0.01% | 587,532 |
| 2015-06-15 | 2015-06-11 | 41.084 | 21,293 | -13,722 | 0.01% | 874,804 |
| 2015-06-12 | 2015-06-10 | 37.872 | 35,015 | +7,098 | 0.01% | 1,326,081 |
| 2015-06-11 | 2015-06-09 | 37.196 | 27,917 | -2,366 | 0.01% | 1,038,387 |
| 2015-06-10 | 2015-06-08 | 36.350 | 30,283 | -1,893 | 0.01% | 1,100,792 |
| 2015-06-09 | 2015-06-05 | 35.505 | 32,176 | -1,419 | 0.01% | 1,142,402 |
| 2015-06-08 | 2015-06-04 | 34.659 | 33,595 | +473 | 0.01% | 1,164,384 |
| 2015-06-05 | 2015-06-03 | 33.814 | 33,122 | -3,313 | 0.01% | 1,119,990 |
| 2015-06-03 | 2015-06-01 | 32.123 | 36,435 | -2,365 | 0.02% | 1,170,416 |
| 2015-06-02 | 2015-05-29 | 30.433 | 38,800 | +2,365 | 0.02% | 1,180,788 |
| 2015-06-01 | 2015-05-28 | 31.616 | 36,435 | +9,464 | 0.02% | 1,151,935 |
| 2015-05-27 | 2015-05-22 | 32.462 | 26,971 | +23,659 | 0.01% | 875,520 |
| 2015-05-13 | 2015-05-11 | 32.123 | 3,312 | +3,312 | 0.00% | 106,393 |
| 2015-05-04 | 2015-04-29 | 25.361 | 0 | -9,464 | ||
| 2015-04-30 | 2015-04-28 | 24.853 | 9,464 | -14,195 | 0.00% | 235,212 |
| 2015-04-29 | 2015-04-27 | 24.346 | 23,659 | -4,732 | 0.01% | 576,006 |
| 2015-04-28 | 2015-04-24 | 23.670 | 28,391 | -4,731 | 0.01% | 672,011 |
| 2015-04-27 | 2015-04-23 | 24.177 | 33,122 | -14,196 | 0.01% | 800,793 |
| 2015-04-23 | 2015-04-21 | 25.022 | 47,318 | -4,731 | 0.02% | 1,184,011 |
| 2015-04-22 | 2015-04-20 | 18.598 | 52,049 | +37,854 | 0.02% | 967,994 |
| 2015-04-13 | 2015-04-09 | 13.881 | 14,195 | +14,195 | 0.01% | 197,036 |
| 2015-04-08 | 2015-04-01 | 13.830 | 0 | -9,464 | ||
| 2015-04-02 | 2015-03-31 | 13.796 | 9,464 | +9,464 | 0.00% | 130,567 |
| 2015-04-01 | 2015-03-30 | 14.067 | 0 | -28,391 | ||
| 2015-03-30 | 2015-03-26 | 13.762 | 28,391 | -23,658 | 0.01% | 390,727 |
| 2015-03-26 | 2015-03-24 | 13.881 | 52,049 | -9,464 | 0.02% | 722,476 |
| 2015-03-25 | 2015-03-23 | 14.016 | 61,513 | -14,195 | 0.03% | 862,163 |
| 2015-03-24 | 2015-03-20 | 14.016 | 75,708 | +14,195 | 0.03% | 1,061,119 |
| 2015-03-23 | 2015-03-19 | 14.286 | 61,513 | -4,732 | 0.03% | 878,803 |
| 2015-03-20 | 2015-03-18 | 14.202 | 66,245 | -14,195 | 0.03% | 940,806 |
| 2015-03-19 | 2015-03-17 | 14.472 | 80,440 | +14,195 | 0.03% | 1,164,162 |
| 2015-03-17 | 2015-03-13 | 14.523 | 66,245 | -4,731 | 0.03% | 962,086 |
| 2015-03-16 | 2015-03-12 | 14.963 | 70,976 | -47,318 | 0.03% | 1,061,995 |
| 2015-03-13 | 2015-03-11 | 14.658 | 118,294 | -47,317 | 0.05% | 1,734,002 |
| 2014-11-13 | 2014-11-11 | 16.265 | 165,611 | -4,732 | 0.07% | 2,693,593 |
| 2014-11-12 | 2014-11-10 | 15.284 | 170,343 | -23,659 | 0.07% | 2,603,517 |
| 2014-11-10 | 2014-11-06 | 16.738 | 194,002 | -52,049 | 0.08% | 3,247,201 |
| 2014-11-07 | 2014-11-05 | 14.033 | 246,051 | -14,196 | 0.10% | 3,452,797 |
| 2014-10-31 | 2014-10-29 | 10.821 | 260,247 | -28,390 | 0.11% | 2,816,005 |
| 2014-10-24 | 2014-10-22 | 9.434 | 288,637 | +151,416 | 0.12% | 2,723,040 |
| 2014-10-23 | 2014-10-21 | 8.115 | 137,221 | +18,927 | 0.06% | 1,113,601 |
| 2014-10-21 | 2014-10-17 | 8.420 | 118,294 | +85,172 | 0.05% | 996,001 |
| 2014-10-20 | 2014-10-16 | 7.997 | 33,122 | +33,122 | 0.01% | 264,878 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy