History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 1.280 | 264 | +0 | 0.00% | 338 |
| 2025-10-10 | 2025-10-08 | 1.280 | 264 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 1.320 | 264 | +0 | 0.00% | 348 |
| 2025-10-08 | 2025-10-03 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2025-10-02 | 2025-09-29 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-30 | 2025-09-26 | 1.370 | 264 | +0 | 0.00% | 362 |
| 2025-09-29 | 2025-09-25 | 1.360 | 264 | +0 | 0.00% | 359 |
| 2025-09-26 | 2025-09-24 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-09-25 | 2025-09-23 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2025-09-24 | 2025-09-22 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-23 | 2025-09-19 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-17 | 2025-09-15 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-16 | 2025-09-12 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-09-15 | 2025-09-11 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-09-12 | 2025-09-10 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-09-11 | 2025-09-09 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-09-09 | 2025-09-05 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2025-09-03 | 2025-09-01 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2025-09-02 | 2025-08-29 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-09-01 | 2025-08-28 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-08-27 | 2025-08-25 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-08-25 | 2025-08-21 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-08-21 | 2025-08-19 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-08-20 | 2025-08-18 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-08-19 | 2025-08-15 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-08-18 | 2025-08-14 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-08-15 | 2025-08-13 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2025-08-13 | 2025-08-11 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-08-12 | 2025-08-08 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-08-08 | 2025-08-06 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-08-06 | 2025-08-04 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-08-04 | 2025-07-31 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-07-30 | 2025-07-28 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-07-29 | 2025-07-25 | 1.520 | 264 | +0 | 0.00% | 401 |
| 2025-07-28 | 2025-07-24 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2025-07-22 | 2025-07-18 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2025-07-21 | 2025-07-17 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 1.370 | 264 | +0 | 0.00% | 362 |
| 2025-07-15 | 2025-07-11 | 1.360 | 264 | +0 | 0.00% | 359 |
| 2025-07-14 | 2025-07-10 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-07-11 | 2025-07-09 | 1.370 | 264 | +0 | 0.00% | 362 |
| 2025-07-10 | 2025-07-08 | 1.370 | 264 | +0 | 0.00% | 362 |
| 2025-07-09 | 2025-07-07 | 1.360 | 264 | +0 | 0.00% | 359 |
| 2025-07-08 | 2025-07-04 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2025-07-07 | 2025-07-03 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2025-07-03 | 2025-06-30 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2025-06-27 | 2025-06-25 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-06-25 | 2025-06-23 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-06-24 | 2025-06-20 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2025-06-20 | 2025-06-18 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2025-06-19 | 2025-06-17 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2025-06-18 | 2025-06-16 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-06-16 | 2025-06-12 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2025-06-13 | 2025-06-11 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-06-04 | 2025-06-02 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-06-03 | 2025-05-30 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-30 | 2025-05-28 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-05-28 | 2025-05-26 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-26 | 2025-05-22 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2025-05-23 | 2025-05-21 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-05-21 | 2025-05-19 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-05-19 | 2025-05-15 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-05-16 | 2025-05-14 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2025-05-15 | 2025-05-13 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2025-05-14 | 2025-05-12 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-05-12 | 2025-05-08 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-05-09 | 2025-05-07 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-05-08 | 2025-05-06 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-05-06 | 2025-04-30 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-05-02 | 2025-04-29 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2025-04-29 | 2025-04-25 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-04-28 | 2025-04-24 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-04-25 | 2025-04-23 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-04-24 | 2025-04-22 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-04-23 | 2025-04-17 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-04-22 | 2025-04-16 | 1.510 | 264 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 1.520 | 264 | +0 | 0.00% | 401 |
| 2025-04-16 | 2025-04-14 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2025-04-14 | 2025-04-10 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2025-04-10 | 2025-04-08 | 1.510 | 264 | +0 | 0.00% | 399 |
| 2025-04-09 | 2025-04-07 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2025-04-08 | 2025-04-03 | 1.530 | 264 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2025-04-02 | 2025-03-31 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2025-04-01 | 2025-03-28 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2025-03-28 | 2025-03-26 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2025-03-21 | 2025-03-19 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2025-03-20 | 2025-03-18 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2025-03-19 | 2025-03-17 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2025-03-18 | 2025-03-14 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-17 | 2025-03-13 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-14 | 2025-03-12 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-13 | 2025-03-11 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-12 | 2025-03-10 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-11 | 2025-03-07 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2025-03-07 | 2025-03-05 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-06 | 2025-03-04 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-03-05 | 2025-03-03 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2025-03-04 | 2025-02-28 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2025-03-03 | 2025-02-27 | 1.670 | 264 | +0 | 0.00% | 441 |
| 2025-02-28 | 2025-02-26 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2025-02-27 | 2025-02-25 | 1.670 | 264 | +0 | 0.00% | 441 |
| 2025-02-26 | 2025-02-24 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2025-02-25 | 2025-02-21 | 1.680 | 264 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2025-02-21 | 2025-02-19 | 1.660 | 264 | +0 | 0.00% | 438 |
| 2025-02-20 | 2025-02-18 | 1.660 | 264 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2025-02-18 | 2025-02-14 | 1.670 | 264 | +0 | 0.00% | 441 |
| 2025-02-17 | 2025-02-13 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2025-02-14 | 2025-02-12 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2025-02-13 | 2025-02-11 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2025-02-12 | 2025-02-10 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2025-02-10 | 2025-02-06 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-02-07 | 2025-02-05 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 1.660 | 264 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2025-02-04 | 2025-01-28 | 1.680 | 264 | +0 | 0.00% | 444 |
| 2025-02-03 | 2025-01-24 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2025-01-27 | 2025-01-23 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2025-01-24 | 2025-01-22 | 1.660 | 264 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2025-01-22 | 2025-01-20 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 1.510 | 264 | +0 | 0.00% | 399 |
| 2025-01-17 | 2025-01-15 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2025-01-10 | 2025-01-08 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2025-01-08 | 2025-01-06 | 1.520 | 264 | +0 | 0.00% | 401 |
| 2025-01-07 | 2025-01-03 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2025-01-06 | 2025-01-02 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2025-01-03 | 2024-12-31 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2025-01-02 | 2024-12-27 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2024-12-30 | 2024-12-24 | 1.550 | 264 | +0 | 0.00% | 409 |
| 2024-12-27 | 2024-12-20 | 1.550 | 264 | +0 | 0.00% | 409 |
| 2024-12-23 | 2024-12-19 | 1.550 | 264 | +0 | 0.00% | 409 |
| 2024-12-20 | 2024-12-18 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2024-12-19 | 2024-12-17 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-12-18 | 2024-12-16 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2024-12-17 | 2024-12-13 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-12-16 | 2024-12-12 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-12-13 | 2024-12-11 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-12-11 | 2024-12-09 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2024-12-10 | 2024-12-06 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2024-12-09 | 2024-12-05 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-12-03 | 2024-11-29 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-12-02 | 2024-11-28 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-28 | 2024-11-26 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-27 | 2024-11-25 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-26 | 2024-11-22 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-25 | 2024-11-21 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-22 | 2024-11-20 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-21 | 2024-11-19 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-11-20 | 2024-11-18 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2024-11-19 | 2024-11-15 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2024-11-18 | 2024-11-14 | 1.530 | 264 | +0 | 0.00% | 404 |
| 2024-11-15 | 2024-11-13 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2024-11-14 | 2024-11-12 | 1.550 | 264 | +0 | 0.00% | 409 |
| 2024-11-13 | 2024-11-11 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2024-11-12 | 2024-11-08 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-11-08 | 2024-11-06 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-11-07 | 2024-11-05 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-11-06 | 2024-11-04 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-11-05 | 2024-11-01 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-11-04 | 2024-10-31 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2024-11-01 | 2024-10-30 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-10-31 | 2024-10-29 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2024-10-30 | 2024-10-28 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-10-28 | 2024-10-24 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-10-25 | 2024-10-23 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-10-24 | 2024-10-22 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-10-23 | 2024-10-21 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-10-22 | 2024-10-18 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-10-21 | 2024-10-17 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-10-18 | 2024-10-16 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-10-17 | 2024-10-15 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-10-16 | 2024-10-14 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-10-15 | 2024-10-10 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2024-10-14 | 2024-10-09 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2024-10-10 | 2024-10-08 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2024-10-09 | 2024-10-07 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2024-10-08 | 2024-10-04 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2024-10-07 | 2024-10-03 | 1.710 | 264 | +0 | 0.00% | 451 |
| 2024-10-04 | 2024-10-02 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2024-10-03 | 2024-09-30 | 1.670 | 264 | +0 | 0.00% | 441 |
| 2024-10-02 | 2024-09-27 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-09-30 | 2024-09-26 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2024-09-25 | 2024-09-23 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-09-24 | 2024-09-20 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-09-23 | 2024-09-19 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-09-20 | 2024-09-17 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-09-16 | 2024-09-12 | 1.660 | 264 | +0 | 0.00% | 438 |
| 2024-09-13 | 2024-09-11 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-09-12 | 2024-09-10 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-09-11 | 2024-09-09 | 1.680 | 264 | +0 | 0.00% | 444 |
| 2024-09-10 | 2024-09-05 | 1.710 | 264 | +0 | 0.00% | 451 |
| 2024-09-09 | 2024-09-04 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2024-09-05 | 2024-09-03 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2024-09-04 | 2024-09-02 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2024-09-03 | 2024-08-30 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2024-09-02 | 2024-08-29 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2024-08-30 | 2024-08-28 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2024-08-29 | 2024-08-27 | 1.750 | 264 | +0 | 0.00% | 462 |
| 2024-08-28 | 2024-08-26 | 1.780 | 264 | +0 | 0.00% | 470 |
| 2024-08-27 | 2024-08-23 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2024-08-26 | 2024-08-22 | 1.750 | 264 | +0 | 0.00% | 462 |
| 2024-08-23 | 2024-08-21 | 1.750 | 264 | +0 | 0.00% | 462 |
| 2024-08-22 | 2024-08-20 | 1.760 | 264 | +0 | 0.00% | 465 |
| 2024-08-21 | 2024-08-19 | 1.800 | 264 | +0 | 0.00% | 475 |
| 2024-08-20 | 2024-08-16 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2024-08-19 | 2024-08-15 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2024-08-16 | 2024-08-14 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2024-08-15 | 2024-08-13 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2024-08-14 | 2024-08-12 | 1.770 | 264 | +0 | 0.00% | 467 |
| 2024-08-13 | 2024-08-09 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2024-08-12 | 2024-08-08 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2024-08-09 | 2024-08-07 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2024-08-08 | 2024-08-06 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2024-08-07 | 2024-08-05 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2024-08-06 | 2024-08-02 | 1.750 | 264 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 1.780 | 264 | +0 | 0.00% | 470 |
| 2024-08-02 | 2024-07-31 | 1.780 | 264 | +0 | 0.00% | 470 |
| 2024-08-01 | 2024-07-30 | 1.770 | 264 | +0 | 0.00% | 467 |
| 2024-07-31 | 2024-07-29 | 1.800 | 264 | +0 | 0.00% | 475 |
| 2024-07-30 | 2024-07-26 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-07-29 | 2024-07-25 | 1.930 | 264 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 1.980 | 264 | +0 | 0.00% | 523 |
| 2024-07-25 | 2024-07-23 | 1.990 | 264 | +0 | 0.00% | 525 |
| 2024-07-24 | 2024-07-22 | 2.000 | 264 | +0 | 0.00% | 528 |
| 2024-07-23 | 2024-07-19 | 2.000 | 264 | +0 | 0.00% | 528 |
| 2024-07-22 | 2024-07-18 | 2.050 | 264 | +0 | 0.00% | 541 |
| 2024-07-19 | 2024-07-17 | 1.980 | 264 | +0 | 0.00% | 523 |
| 2024-07-18 | 2024-07-16 | 2.000 | 264 | +0 | 0.00% | 528 |
| 2024-07-17 | 2024-07-15 | 1.990 | 264 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2024-07-15 | 2024-07-11 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2024-07-12 | 2024-07-10 | 1.990 | 264 | +0 | 0.00% | 525 |
| 2024-07-11 | 2024-07-09 | 2.020 | 264 | +0 | 0.00% | 533 |
| 2024-07-10 | 2024-07-08 | 2.050 | 264 | +0 | 0.00% | 541 |
| 2024-07-09 | 2024-07-05 | 2.050 | 264 | +0 | 0.00% | 541 |
| 2024-07-08 | 2024-07-04 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2024-07-05 | 2024-07-03 | 2.090 | 264 | +0 | 0.00% | 552 |
| 2024-07-04 | 2024-07-02 | 2.120 | 264 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 2.190 | 264 | +0 | 0.00% | 578 |
| 2024-07-02 | 2024-06-27 | 2.170 | 264 | +0 | 0.00% | 573 |
| 2024-06-28 | 2024-06-26 | 2.150 | 264 | +0 | 0.00% | 568 |
| 2024-06-27 | 2024-06-25 | 2.120 | 264 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 2.140 | 264 | +0 | 0.00% | 565 |
| 2024-06-25 | 2024-06-21 | 2.100 | 264 | +0 | 0.00% | 554 |
| 2024-06-24 | 2024-06-20 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 2.010 | 264 | +0 | 0.00% | 531 |
| 2024-06-20 | 2024-06-18 | 1.930 | 264 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-06-18 | 2024-06-14 | 1.900 | 264 | +0 | 0.00% | 502 |
| 2024-06-17 | 2024-06-13 | 1.880 | 264 | +0 | 0.00% | 496 |
| 2024-06-14 | 2024-06-12 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-06-13 | 2024-06-11 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-06-12 | 2024-06-07 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-06-11 | 2024-06-06 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-06-07 | 2024-06-05 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-06-06 | 2024-06-04 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-06-05 | 2024-06-03 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-06-04 | 2024-05-31 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-06-03 | 2024-05-30 | 1.840 | 264 | +0 | 0.00% | 486 |
| 2024-05-31 | 2024-05-29 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-30 | 2024-05-28 | 1.840 | 264 | +0 | 0.00% | 486 |
| 2024-05-29 | 2024-05-27 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-05-28 | 2024-05-24 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-24 | 2024-05-22 | 1.870 | 264 | +0 | 0.00% | 494 |
| 2024-05-23 | 2024-05-21 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-05-22 | 2024-05-20 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 1.830 | 264 | +0 | 0.00% | 483 |
| 2024-05-17 | 2024-05-14 | 1.840 | 264 | +0 | 0.00% | 486 |
| 2024-05-16 | 2024-05-13 | 1.840 | 264 | +0 | 0.00% | 486 |
| 2024-05-14 | 2024-05-10 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-13 | 2024-05-09 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-10 | 2024-05-08 | 1.880 | 264 | +0 | 0.00% | 496 |
| 2024-05-09 | 2024-05-07 | 1.880 | 264 | +0 | 0.00% | 496 |
| 2024-05-08 | 2024-05-06 | 1.870 | 264 | +0 | 0.00% | 494 |
| 2024-05-07 | 2024-05-03 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2024-05-06 | 2024-05-02 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-03 | 2024-04-30 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-05-02 | 2024-04-29 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 1.890 | 264 | +0 | 0.00% | 499 |
| 2024-04-26 | 2024-04-24 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 1.890 | 264 | +0 | 0.00% | 499 |
| 2024-04-24 | 2024-04-22 | 1.850 | 264 | +0 | 0.00% | 488 |
| 2024-04-23 | 2024-04-19 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-04-22 | 2024-04-18 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2024-04-19 | 2024-04-17 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-04-18 | 2024-04-16 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2024-04-17 | 2024-04-15 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-04-16 | 2024-04-12 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-04-15 | 2024-04-11 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-04-12 | 2024-04-10 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-04-11 | 2024-04-09 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-04-10 | 2024-04-08 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-04-09 | 2024-04-05 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-04-08 | 2024-04-03 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-04-05 | 2024-04-02 | 1.660 | 264 | +0 | 0.00% | 438 |
| 2024-04-03 | 2024-03-28 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-04-02 | 2024-03-27 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-03-28 | 2024-03-26 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-03-27 | 2024-03-25 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-03-26 | 2024-03-22 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2024-03-25 | 2024-03-21 | 1.680 | 264 | +0 | 0.00% | 444 |
| 2024-03-22 | 2024-03-20 | 1.680 | 264 | +0 | 0.00% | 444 |
| 2024-03-21 | 2024-03-19 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2024-03-20 | 2024-03-18 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-03-19 | 2024-03-15 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2024-03-18 | 2024-03-14 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-03-15 | 2024-03-13 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-03-14 | 2024-03-12 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2024-03-12 | 2024-03-08 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2024-03-11 | 2024-03-07 | 1.530 | 264 | +0 | 0.00% | 404 |
| 2024-03-08 | 2024-03-06 | 1.530 | 264 | +0 | 0.00% | 404 |
| 2024-03-07 | 2024-03-05 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2024-03-06 | 2024-03-04 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2024-03-05 | 2024-03-01 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2024-03-04 | 2024-02-29 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2024-03-01 | 2024-02-28 | 1.520 | 264 | +0 | 0.00% | 401 |
| 2024-02-29 | 2024-02-27 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2024-02-28 | 2024-02-26 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2024-02-27 | 2024-02-23 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2024-02-26 | 2024-02-22 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2024-02-23 | 2024-02-21 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2024-02-22 | 2024-02-20 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2024-02-21 | 2024-02-19 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2024-02-20 | 2024-02-16 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2024-02-19 | 2024-02-15 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2024-02-16 | 2024-02-14 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2024-02-15 | 2024-02-09 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2024-02-14 | 2024-02-07 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2024-02-08 | 2024-02-06 | 1.530 | 264 | +0 | 0.00% | 404 |
| 2024-02-07 | 2024-02-05 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2024-02-06 | 2024-02-02 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2024-02-05 | 2024-02-01 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2024-02-02 | 2024-01-31 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2024-02-01 | 2024-01-30 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2024-01-31 | 2024-01-29 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2024-01-30 | 2024-01-26 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2024-01-29 | 2024-01-25 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2024-01-26 | 2024-01-24 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2024-01-25 | 2024-01-23 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2024-01-24 | 2024-01-22 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2024-01-23 | 2024-01-19 | 1.290 | 264 | +0 | 0.00% | 341 |
| 2024-01-22 | 2024-01-18 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2024-01-19 | 2024-01-17 | 1.150 | 264 | +0 | 0.00% | 304 |
| 2024-01-18 | 2024-01-16 | 1.270 | 264 | +0 | 0.00% | 335 |
| 2024-01-17 | 2024-01-15 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2024-01-16 | 2024-01-12 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2024-01-15 | 2024-01-11 | 1.400 | 264 | +0 | 0.00% | 370 |
| 2024-01-12 | 2024-01-10 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2024-01-11 | 2024-01-09 | 1.430 | 264 | +0 | 0.00% | 378 |
| 2024-01-10 | 2024-01-08 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2024-01-09 | 2024-01-05 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2024-01-08 | 2024-01-04 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2024-01-05 | 2024-01-03 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2024-01-04 | 2024-01-02 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2024-01-03 | 2023-12-29 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2024-01-02 | 2023-12-28 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-12-29 | 2023-12-27 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-12-28 | 2023-12-22 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-12-27 | 2023-12-21 | 1.510 | 264 | +0 | 0.00% | 399 |
| 2023-12-22 | 2023-12-20 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-12-21 | 2023-12-19 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-12-20 | 2023-12-18 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-12-19 | 2023-12-15 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-12-18 | 2023-12-14 | 1.510 | 264 | +0 | 0.00% | 399 |
| 2023-12-15 | 2023-12-13 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2023-12-14 | 2023-12-12 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-12-13 | 2023-12-11 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-12-12 | 2023-12-08 | 1.530 | 264 | +0 | 0.00% | 404 |
| 2023-12-11 | 2023-12-07 | 1.550 | 264 | +0 | 0.00% | 409 |
| 2023-12-08 | 2023-12-06 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-12-07 | 2023-12-05 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2023-12-06 | 2023-12-04 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-12-05 | 2023-12-01 | 1.550 | 264 | +0 | 0.00% | 409 |
| 2023-12-04 | 2023-11-30 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2023-12-01 | 2023-11-29 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-11-30 | 2023-11-28 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2023-11-29 | 2023-11-27 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-11-28 | 2023-11-24 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2023-11-27 | 2023-11-23 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2023-11-24 | 2023-11-22 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2023-11-23 | 2023-11-21 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2023-11-22 | 2023-11-20 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-11-21 | 2023-11-17 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-11-20 | 2023-11-16 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2023-11-17 | 2023-11-15 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-11-16 | 2023-11-14 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2023-11-15 | 2023-11-13 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2023-11-14 | 2023-11-10 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2023-11-13 | 2023-11-09 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2023-11-09 | 2023-11-07 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-11-08 | 2023-11-06 | 1.650 | 264 | +0 | 0.00% | 436 |
| 2023-11-07 | 2023-11-03 | 1.610 | 264 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-11-03 | 2023-11-01 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2023-11-01 | 2023-10-30 | 1.630 | 264 | +0 | 0.00% | 430 |
| 2023-10-31 | 2023-10-27 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2023-10-30 | 2023-10-26 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-10-27 | 2023-10-25 | 1.780 | 264 | +0 | 0.00% | 470 |
| 2023-10-26 | 2023-10-24 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-10-25 | 2023-10-20 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 1.860 | 264 | +0 | 0.00% | 491 |
| 2023-10-20 | 2023-10-18 | 1.950 | 264 | +0 | 0.00% | 515 |
| 2023-10-19 | 2023-10-17 | 2.010 | 264 | +0 | 0.00% | 531 |
| 2023-10-18 | 2023-10-16 | 2.010 | 264 | +0 | 0.00% | 531 |
| 2023-10-17 | 2023-10-13 | 2.020 | 264 | +0 | 0.00% | 533 |
| 2023-10-16 | 2023-10-12 | 2.050 | 264 | +0 | 0.00% | 541 |
| 2023-10-13 | 2023-10-11 | 2.050 | 264 | +0 | 0.00% | 541 |
| 2023-10-12 | 2023-10-10 | 2.000 | 264 | +0 | 0.00% | 528 |
| 2023-10-11 | 2023-10-09 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2023-10-10 | 2023-10-06 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2023-10-09 | 2023-10-05 | 2.000 | 264 | +0 | 0.00% | 528 |
| 2023-10-06 | 2023-10-04 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2023-10-05 | 2023-10-03 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2023-10-04 | 2023-09-29 | 2.100 | 264 | +0 | 0.00% | 554 |
| 2023-10-03 | 2023-09-28 | 2.090 | 264 | +0 | 0.00% | 552 |
| 2023-09-29 | 2023-09-27 | 2.120 | 264 | +0 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 2.040 | 264 | +0 | 0.00% | 539 |
| 2023-09-27 | 2023-09-25 | 2.110 | 264 | +0 | 0.00% | 557 |
| 2023-09-26 | 2023-09-22 | 2.130 | 264 | +0 | 0.00% | 562 |
| 2023-09-25 | 2023-09-21 | 2.110 | 264 | +0 | 0.00% | 557 |
| 2023-09-22 | 2023-09-20 | 2.120 | 264 | +0 | 0.00% | 560 |
| 2023-09-21 | 2023-09-19 | 2.110 | 264 | +0 | 0.00% | 557 |
| 2023-09-20 | 2023-09-18 | 2.130 | 264 | +0 | 0.00% | 562 |
| 2023-09-19 | 2023-09-15 | 2.200 | 264 | +0 | 0.00% | 581 |
| 2023-09-18 | 2023-09-14 | 2.250 | 264 | +0 | 0.00% | 594 |
| 2023-09-15 | 2023-09-13 | 2.300 | 264 | +0 | 0.00% | 607 |
| 2023-09-14 | 2023-09-12 | 2.330 | 264 | +0 | 0.00% | 615 |
| 2023-09-13 | 2023-09-11 | 2.380 | 264 | +0 | 0.00% | 628 |
| 2023-09-12 | 2023-09-07 | 2.310 | 264 | +0 | 0.00% | 610 |
| 2023-09-11 | 2023-09-06 | 2.270 | 264 | +0 | 0.00% | 599 |
| 2023-09-07 | 2023-09-05 | 2.290 | 264 | +0 | 0.00% | 605 |
| 2023-09-06 | 2023-09-04 | 2.080 | 264 | +0 | 0.00% | 549 |
| 2023-09-05 | 2023-08-31 | 2.030 | 264 | +0 | 0.00% | 536 |
| 2023-09-04 | 2023-08-30 | 2.020 | 264 | +0 | 0.00% | 533 |
| 2023-08-31 | 2023-08-29 | 2.200 | 264 | +0 | 0.00% | 581 |
| 2023-08-30 | 2023-08-28 | 2.180 | 264 | +0 | 0.00% | 576 |
| 2023-08-29 | 2023-08-25 | 2.180 | 264 | +0 | 0.00% | 576 |
| 2023-08-28 | 2023-08-24 | 2.180 | 264 | +0 | 0.00% | 576 |
| 2023-08-25 | 2023-08-23 | 2.190 | 264 | +0 | 0.00% | 578 |
| 2023-08-24 | 2023-08-22 | 2.190 | 264 | +0 | 0.00% | 578 |
| 2023-08-23 | 2023-08-21 | 2.150 | 264 | +0 | 0.00% | 568 |
| 2023-08-22 | 2023-08-18 | 2.170 | 264 | +0 | 0.00% | 573 |
| 2023-08-21 | 2023-08-17 | 2.270 | 264 | +0 | 0.00% | 599 |
| 2023-08-18 | 2023-08-16 | 2.150 | 264 | +0 | 0.00% | 568 |
| 2023-08-17 | 2023-08-15 | 2.180 | 264 | +0 | 0.00% | 576 |
| 2023-08-16 | 2023-08-14 | 2.240 | 264 | +0 | 0.00% | 591 |
| 2023-08-15 | 2023-08-11 | 2.310 | 264 | +0 | 0.00% | 610 |
| 2023-08-14 | 2023-08-10 | 2.310 | 264 | +0 | 0.00% | 610 |
| 2023-08-11 | 2023-08-09 | 2.360 | 264 | +0 | 0.00% | 623 |
| 2023-08-10 | 2023-08-08 | 2.300 | 264 | +0 | 0.00% | 607 |
| 2023-08-09 | 2023-08-07 | 2.380 | 264 | +0 | 0.00% | 628 |
| 2023-08-08 | 2023-08-04 | 2.140 | 264 | +0 | 0.00% | 565 |
| 2023-08-07 | 2023-08-03 | 2.080 | 264 | +0 | 0.00% | 549 |
| 2023-08-04 | 2023-08-02 | 1.960 | 264 | +0 | 0.00% | 517 |
| 2023-08-03 | 2023-08-01 | 1.950 | 264 | +0 | 0.00% | 515 |
| 2023-08-02 | 2023-07-31 | 1.940 | 264 | +0 | 0.00% | 512 |
| 2023-08-01 | 2023-07-28 | 1.940 | 264 | +0 | 0.00% | 512 |
| 2023-07-31 | 2023-07-27 | 1.930 | 264 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 1.910 | 264 | +0 | 0.00% | 504 |
| 2023-07-27 | 2023-07-25 | 1.820 | 264 | +0 | 0.00% | 480 |
| 2023-07-26 | 2023-07-24 | 1.920 | 264 | +0 | 0.00% | 507 |
| 2023-07-25 | 2023-07-21 | 1.840 | 264 | +0 | 0.00% | 486 |
| 2023-07-24 | 2023-07-20 | 1.770 | 264 | +0 | 0.00% | 467 |
| 2023-07-21 | 2023-07-19 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-07-20 | 2023-07-18 | 1.770 | 264 | +0 | 0.00% | 467 |
| 2023-07-19 | 2023-07-14 | 1.770 | 264 | +0 | 0.00% | 467 |
| 2023-07-18 | 2023-07-13 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2023-07-14 | 2023-07-12 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-07-13 | 2023-07-11 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2023-07-12 | 2023-07-10 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2023-07-11 | 2023-07-07 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2023-07-10 | 2023-07-06 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-07-07 | 2023-07-05 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2023-07-06 | 2023-07-04 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-07-05 | 2023-07-03 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-07-04 | 2023-06-30 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2023-07-03 | 2023-06-29 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2023-06-30 | 2023-06-28 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-06-29 | 2023-06-27 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-06-28 | 2023-06-26 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-06-27 | 2023-06-23 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-06-26 | 2023-06-21 | 1.720 | 264 | +0 | 0.00% | 454 |
| 2023-06-23 | 2023-06-20 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2023-06-21 | 2023-06-19 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-06-20 | 2023-06-16 | 1.770 | 264 | +0 | 0.00% | 467 |
| 2023-06-19 | 2023-06-15 | 1.790 | 264 | +0 | 0.00% | 473 |
| 2023-06-16 | 2023-06-14 | 1.800 | 264 | +0 | 0.00% | 475 |
| 2023-06-15 | 2023-06-13 | 1.730 | 264 | +0 | 0.00% | 457 |
| 2023-06-14 | 2023-06-12 | 1.740 | 264 | +0 | 0.00% | 459 |
| 2023-06-13 | 2023-06-09 | 1.760 | 264 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 1.760 | 264 | +0 | 0.00% | 465 |
| 2023-06-09 | 2023-06-07 | 1.780 | 264 | +0 | 0.00% | 470 |
| 2023-06-08 | 2023-06-06 | 1.700 | 264 | +0 | 0.00% | 449 |
| 2023-06-07 | 2023-06-05 | 1.690 | 264 | +0 | 0.00% | 446 |
| 2023-06-06 | 2023-06-02 | 1.640 | 264 | +0 | 0.00% | 433 |
| 2023-06-05 | 2023-06-01 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2023-06-02 | 2023-05-31 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 1.560 | 264 | +0 | 0.00% | 412 |
| 2023-05-31 | 2023-05-29 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2023-05-30 | 2023-05-25 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-05-29 | 2023-05-24 | 1.600 | 264 | +0 | 0.00% | 422 |
| 2023-05-25 | 2023-05-23 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-05-24 | 2023-05-22 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-05-23 | 2023-05-19 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 1.620 | 264 | +0 | 0.00% | 428 |
| 2023-05-19 | 2023-05-17 | 1.570 | 264 | +0 | 0.00% | 414 |
| 2023-05-18 | 2023-05-16 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-05-17 | 2023-05-15 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-05-16 | 2023-05-12 | 1.590 | 264 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 1.580 | 264 | +0 | 0.00% | 417 |
| 2023-05-12 | 2023-05-10 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-05-11 | 2023-05-09 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-05-10 | 2023-05-08 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2023-05-09 | 2023-05-05 | 1.520 | 264 | +0 | 0.00% | 401 |
| 2023-05-08 | 2023-05-04 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-05-05 | 2023-05-03 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-05-04 | 2023-05-02 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-05-03 | 2023-04-28 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-05-02 | 2023-04-27 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2023-04-28 | 2023-04-26 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-04-27 | 2023-04-25 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-04-26 | 2023-04-24 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2023-04-25 | 2023-04-21 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2023-04-24 | 2023-04-20 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2023-04-21 | 2023-04-19 | 1.540 | 264 | +0 | 0.00% | 407 |
| 2023-04-20 | 2023-04-18 | 1.520 | 264 | +0 | 0.00% | 401 |
| 2023-04-19 | 2023-04-17 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2023-04-18 | 2023-04-14 | 1.460 | 264 | +0 | 0.00% | 385 |
| 2023-04-17 | 2023-04-13 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-04-14 | 2023-04-12 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-04-13 | 2023-04-11 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-04-12 | 2023-04-06 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-04-11 | 2023-04-04 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-04-06 | 2023-04-03 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-04-04 | 2023-03-31 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-04-03 | 2023-03-30 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-03-31 | 2023-03-29 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-03-30 | 2023-03-28 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2023-03-29 | 2023-03-27 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2023-03-28 | 2023-03-24 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-03-27 | 2023-03-23 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2023-03-24 | 2023-03-22 | 1.490 | 264 | +0 | 0.00% | 393 |
| 2023-03-23 | 2023-03-21 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2023-03-22 | 2023-03-20 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2023-03-21 | 2023-03-17 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-03-20 | 2023-03-16 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-03-17 | 2023-03-15 | 1.450 | 264 | +0 | 0.00% | 383 |
| 2023-03-16 | 2023-03-14 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-03-15 | 2023-03-13 | 1.480 | 264 | +0 | 0.00% | 391 |
| 2023-03-14 | 2023-03-10 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2023-03-13 | 2023-03-09 | 1.420 | 264 | +0 | 0.00% | 375 |
| 2023-03-10 | 2023-03-08 | 1.440 | 264 | +0 | 0.00% | 380 |
| 2023-03-09 | 2023-03-07 | 1.410 | 264 | +0 | 0.00% | 372 |
| 2023-03-08 | 2023-03-06 | 1.470 | 264 | +0 | 0.00% | 388 |
| 2023-03-07 | 2023-03-03 | 1.500 | 264 | +0 | 0.00% | 396 |
| 2023-03-06 | 2023-03-02 | 1.310 | 264 | +0 | 0.00% | 346 |
| 2023-03-03 | 2023-03-01 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2023-03-02 | 2023-02-28 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-03-01 | 2023-02-27 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2023-02-28 | 2023-02-24 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-02-27 | 2023-02-23 | 1.270 | 264 | +0 | 0.00% | 335 |
| 2023-02-24 | 2023-02-22 | 1.240 | 264 | +0 | 0.00% | 327 |
| 2023-02-23 | 2023-02-21 | 1.230 | 264 | +0 | 0.00% | 325 |
| 2023-02-22 | 2023-02-20 | 1.240 | 264 | +0 | 0.00% | 327 |
| 2023-02-21 | 2023-02-17 | 1.230 | 264 | +0 | 0.00% | 325 |
| 2023-02-20 | 2023-02-16 | 1.240 | 264 | +0 | 0.00% | 327 |
| 2023-02-17 | 2023-02-15 | 1.240 | 264 | +0 | 0.00% | 327 |
| 2023-02-16 | 2023-02-14 | 1.250 | 264 | +0 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 1.250 | 264 | +0 | 0.00% | 330 |
| 2023-02-14 | 2023-02-10 | 1.250 | 264 | +0 | 0.00% | 330 |
| 2023-02-13 | 2023-02-09 | 1.260 | 264 | +0 | 0.00% | 333 |
| 2023-02-10 | 2023-02-08 | 1.260 | 264 | +0 | 0.00% | 333 |
| 2023-02-09 | 2023-02-07 | 1.250 | 264 | +0 | 0.00% | 330 |
| 2023-02-08 | 2023-02-06 | 1.270 | 264 | +0 | 0.00% | 335 |
| 2023-02-07 | 2023-02-03 | 1.280 | 264 | +0 | 0.00% | 338 |
| 2023-02-06 | 2023-02-02 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2023-02-03 | 2023-02-01 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2023-02-02 | 2023-01-31 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2023-02-01 | 2023-01-30 | 1.290 | 264 | +0 | 0.00% | 341 |
| 2023-01-31 | 2023-01-27 | 1.320 | 264 | +0 | 0.00% | 348 |
| 2023-01-30 | 2023-01-26 | 1.320 | 264 | +0 | 0.00% | 348 |
| 2023-01-27 | 2023-01-20 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2023-01-26 | 2023-01-19 | 1.320 | 264 | +0 | 0.00% | 348 |
| 2023-01-20 | 2023-01-18 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-01-19 | 2023-01-17 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-01-18 | 2023-01-16 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-01-17 | 2023-01-13 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2023-01-16 | 2023-01-12 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-01-13 | 2023-01-11 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2023-01-12 | 2023-01-10 | 1.360 | 264 | +0 | 0.00% | 359 |
| 2023-01-11 | 2023-01-09 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2023-01-10 | 2023-01-06 | 1.350 | 264 | +0 | 0.00% | 356 |
| 2023-01-09 | 2023-01-05 | 1.340 | 264 | +0 | 0.00% | 354 |
| 2023-01-06 | 2023-01-04 | 1.320 | 264 | +0 | 0.00% | 348 |
| 2023-01-05 | 2023-01-03 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2023-01-04 | 2022-12-30 | 1.310 | 264 | +0 | 0.00% | 346 |
| 2023-01-03 | 2022-12-29 | 1.310 | 264 | +0 | 0.00% | 346 |
| 2022-12-30 | 2022-12-28 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2022-12-29 | 2022-12-23 | 1.320 | 264 | +0 | 0.00% | 348 |
| 2022-12-28 | 2022-12-22 | 1.310 | 264 | +0 | 0.00% | 346 |
| 2022-12-23 | 2022-12-21 | 1.300 | 264 | +0 | 0.00% | 343 |
| 2022-12-22 | 2022-12-20 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2022-12-21 | 2022-12-19 | 1.330 | 264 | +0 | 0.00% | 351 |
| 2022-12-20 | 2022-12-16 | 1.370 | 264 | +0 | 0.00% | 362 |
| 2022-12-19 | 2022-12-15 | 1.380 | 264 | +0 | 0.00% | 364 |
| 2022-12-16 | 2022-12-14 | 1.390 | 264 | +0 | 0.00% | 367 |
| 2022-12-15 | 2022-12-13 | 1.400 | 264 | +24 | 0.00% | 370 |
| 2022-11-30 | 2022-11-28 | 1.474 | 240 | +22 | 0.00% | 354 |
| 2021-12-14 | 2021-12-10 | 1.481 | 218 | +2 | 0.00% | 323 |
| 2021-11-16 | 2021-11-12 | 1.481 | 216 | +2 | 0.00% | 320 |
| 2021-10-12 | 2021-10-08 | 1.505 | 214 | +2 | 0.00% | 322 |
| 2021-09-28 | 2021-09-24 | 1.215 | 212 | -60 | 0.00% | 258 |
| 2021-09-09 | 2021-09-07 | 1.469 | 272 | -2 | 0.00% | 400 |
| 2021-08-13 | 2021-08-11 | 1.283 | 274 | -2 | 0.00% | 352 |
| 2021-08-04 | 2021-08-02 | 1.273 | 276 | -2 | 0.00% | 351 |
| 2021-06-09 | 2021-06-07 | 1.329 | 278 | -2 | 0.00% | 369 |
| 2021-05-07 | 2021-05-05 | 1.255 | 280 | -2 | 0.00% | 351 |
| 2021-04-08 | 2021-04-01 | 1.353 | 282 | -2 | 0.00% | 381 |
| 2017-03-06 | 2017-03-02 | 1.014 | 284 | -7,098 | 0.00% | 288 |
| 2016-11-01 | 2016-10-28 | 1.606 | 7,382 | +2,366 | 0.00% | 11,857 |
| 2016-10-26 | 2016-10-24 | 2.282 | 5,016 | +2,366 | 0.00% | 11,449 |
| 2016-10-24 | 2016-10-19 | 2.536 | 2,650 | +284 | 0.00% | 6,721 |
| 2016-10-04 | 2016-09-30 | 2.621 | 2,366 | +2,366 | 0.00% | 6,200 |
| 2016-08-03 | 2016-07-29 | 4.058 | 0 | -5,678 | ||
| 2016-07-18 | 2016-07-14 | 1.860 | 5,678 | +2,366 | 0.00% | 10,560 |
| 2016-07-11 | 2016-07-07 | 2.113 | 3,312 | +2,366 | 0.00% | 7,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 946 | +946 | 0.00% | 2,559 |
| 2015-11-02 | 2015-10-29 | 49.707 | 0 | -946 | ||
| 2015-10-28 | 2015-10-26 | 48.354 | 946 | -2,839 | 0.00% | 45,743 |
| 2015-10-09 | 2015-10-07 | 47.171 | 3,785 | +3,785 | 0.00% | 178,541 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy