History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-10-13 | 2025-10-09 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-10-09 | 2025-10-06 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 18,000 | -4,000 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 1.350 | 22,000 | -20,000 | 0.00% | 29,700 |
| 2025-10-02 | 2025-09-29 | 1.400 | 42,000 | -16,000 | 0.01% | 58,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 58,000 | +20,000 | 0.01% | 78,880 |
| 2025-09-26 | 2025-09-24 | 1.380 | 38,000 | +2,000 | 0.01% | 52,440 |
| 2025-09-17 | 2025-09-15 | 1.400 | 36,000 | +2,000 | 0.01% | 50,400 |
| 2025-09-16 | 2025-09-12 | 1.420 | 34,000 | +34,000 | 0.01% | 48,280 |
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | -10,000 | ||
| 2025-08-22 | 2025-08-20 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2025-08-08 | 2025-08-06 | 1.470 | 0 | -32,000 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 32,000 | +32,000 | 0.01% | 47,040 |
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | -8,000 | ||
| 2025-07-29 | 2025-07-25 | 1.520 | 8,000 | -4,000 | 0.00% | 12,160 |
| 2025-07-28 | 2025-07-24 | 1.590 | 12,000 | +10,000 | 0.00% | 19,080 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | -16,000 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 16,000 | -14,000 | 0.00% | 22,560 |
| 2025-06-30 | 2025-06-26 | 1.390 | 30,000 | -2,000 | 0.01% | 41,700 |
| 2025-06-23 | 2025-06-19 | 1.380 | 32,000 | -2,000 | 0.01% | 44,160 |
| 2025-06-18 | 2025-06-16 | 1.420 | 34,000 | +10,000 | 0.01% | 48,280 |
| 2025-06-05 | 2025-06-03 | 1.430 | 24,000 | +2,000 | 0.01% | 34,320 |
| 2025-06-04 | 2025-06-02 | 1.430 | 22,000 | +2,000 | 0.00% | 31,460 |
| 2025-06-02 | 2025-05-29 | 1.440 | 20,000 | +12,000 | 0.00% | 28,800 |
| 2025-05-29 | 2025-05-27 | 1.430 | 8,000 | +2,000 | 0.00% | 11,440 |
| 2025-05-28 | 2025-05-26 | 1.440 | 6,000 | -2,000 | 0.00% | 8,640 |
| 2025-05-27 | 2025-05-23 | 1.440 | 8,000 | -10,000 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 1.450 | 18,000 | +4,000 | 0.00% | 26,100 |
| 2025-05-22 | 2025-05-20 | 1.420 | 14,000 | -18,000 | 0.00% | 19,880 |
| 2025-05-21 | 2025-05-19 | 1.440 | 32,000 | +30,000 | 0.01% | 46,080 |
| 2025-05-20 | 2025-05-16 | 1.460 | 2,000 | +2,000 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 1.480 | 0 | -2,000 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | -2,000 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 1.480 | 0 | -2,000 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 2,000 | -14,000 | 0.00% | 3,020 |
| 2025-04-07 | 2025-04-02 | 1.560 | 16,000 | +16,000 | 0.00% | 24,960 |
| 2025-03-10 | 2025-03-06 | 1.640 | 0 | -2,000 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 1.670 | 0 | -8,000 | ||
| 2025-02-28 | 2025-02-26 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2025-02-24 | 2025-02-20 | 1.700 | 0 | -4,000 | ||
| 2025-02-21 | 2025-02-19 | 1.660 | 4,000 | -6,000 | 0.00% | 6,640 |
| 2025-01-24 | 2025-01-22 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 1.470 | 0 | -4,000 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 4,000 | -6,000 | 0.00% | 5,840 |
| 2025-01-08 | 2025-01-06 | 1.520 | 10,000 | -4,000 | 0.00% | 15,200 |
| 2025-01-07 | 2025-01-03 | 1.540 | 14,000 | -28,000 | 0.00% | 21,560 |
| 2025-01-03 | 2024-12-31 | 1.570 | 42,000 | +22,000 | 0.01% | 65,940 |
| 2024-12-20 | 2024-12-18 | 1.560 | 20,000 | -2,000 | 0.00% | 31,200 |
| 2024-12-19 | 2024-12-17 | 1.570 | 22,000 | -4,000 | 0.00% | 34,540 |
| 2024-12-18 | 2024-12-16 | 1.580 | 26,000 | -4,000 | 0.01% | 41,080 |
| 2024-12-17 | 2024-12-13 | 1.600 | 30,000 | -4,000 | 0.01% | 48,000 |
| 2024-12-13 | 2024-12-11 | 1.600 | 34,000 | -4,000 | 0.01% | 54,400 |
| 2024-12-12 | 2024-12-10 | 1.570 | 38,000 | -4,000 | 0.01% | 59,660 |
| 2024-12-10 | 2024-12-06 | 1.580 | 42,000 | -2,000 | 0.01% | 66,360 |
| 2024-12-09 | 2024-12-05 | 1.590 | 44,000 | -2,000 | 0.01% | 69,960 |
| 2024-12-06 | 2024-12-04 | 1.590 | 46,000 | -2,000 | 0.01% | 73,140 |
| 2024-12-05 | 2024-12-03 | 1.590 | 48,000 | -4,000 | 0.01% | 76,320 |
| 2024-12-02 | 2024-11-28 | 1.590 | 52,000 | -4,000 | 0.01% | 82,680 |
| 2024-11-29 | 2024-11-27 | 1.570 | 56,000 | -6,000 | 0.01% | 87,920 |
| 2024-11-27 | 2024-11-25 | 1.570 | 62,000 | -4,000 | 0.01% | 97,340 |
| 2024-11-26 | 2024-11-22 | 1.570 | 66,000 | -4,000 | 0.01% | 103,620 |
| 2024-11-25 | 2024-11-21 | 1.570 | 70,000 | -2,000 | 0.02% | 109,900 |
| 2024-11-22 | 2024-11-20 | 1.570 | 72,000 | -6,000 | 0.02% | 113,040 |
| 2024-11-21 | 2024-11-19 | 1.640 | 78,000 | -8,000 | 0.02% | 127,920 |
| 2024-11-20 | 2024-11-18 | 1.700 | 86,000 | +2,000 | 0.02% | 146,200 |
| 2024-11-19 | 2024-11-15 | 1.540 | 84,000 | -4,000 | 0.02% | 129,360 |
| 2024-11-18 | 2024-11-14 | 1.530 | 88,000 | -4,000 | 0.02% | 134,640 |
| 2024-10-31 | 2024-10-29 | 1.620 | 92,000 | -4,000 | 0.02% | 149,040 |
| 2024-10-30 | 2024-10-28 | 1.620 | 96,000 | -18,000 | 0.02% | 155,520 |
| 2024-10-29 | 2024-10-25 | 1.630 | 114,000 | +14,000 | 0.03% | 185,820 |
| 2024-10-28 | 2024-10-24 | 1.610 | 100,000 | -18,000 | 0.02% | 161,000 |
| 2024-10-25 | 2024-10-23 | 1.650 | 118,000 | -2,000 | 0.03% | 194,700 |
| 2024-10-24 | 2024-10-22 | 1.610 | 120,000 | -4,000 | 0.03% | 193,200 |
| 2024-10-23 | 2024-10-21 | 1.640 | 124,000 | +8,000 | 0.03% | 203,360 |
| 2024-10-22 | 2024-10-18 | 1.650 | 116,000 | -4,000 | 0.03% | 191,400 |
| 2024-10-21 | 2024-10-17 | 1.650 | 120,000 | -4,000 | 0.03% | 198,000 |
| 2024-10-18 | 2024-10-16 | 1.650 | 124,000 | -4,000 | 0.03% | 204,600 |
| 2024-10-10 | 2024-10-08 | 1.700 | 128,000 | -28,000 | 0.03% | 217,600 |
| 2024-10-04 | 2024-10-02 | 1.740 | 156,000 | +28,000 | 0.04% | 271,440 |
| 2024-09-27 | 2024-09-25 | 1.630 | 128,000 | -2,000 | 0.03% | 208,640 |
| 2024-09-26 | 2024-09-24 | 1.620 | 130,000 | +2,000 | 0.03% | 210,600 |
| 2024-09-04 | 2024-09-02 | 1.690 | 128,000 | -12,000 | 0.03% | 216,320 |
| 2024-09-03 | 2024-08-30 | 1.730 | 140,000 | +10,000 | 0.03% | 242,200 |
| 2024-09-02 | 2024-08-29 | 1.740 | 130,000 | -6,000 | 0.03% | 226,200 |
| 2024-08-30 | 2024-08-28 | 1.740 | 136,000 | -34,000 | 0.03% | 236,640 |
| 2024-08-29 | 2024-08-27 | 1.750 | 170,000 | +38,000 | 0.04% | 297,500 |
| 2024-08-26 | 2024-08-22 | 1.750 | 132,000 | -2,000 | 0.03% | 231,000 |
| 2024-08-21 | 2024-08-19 | 1.800 | 134,000 | -10,000 | 0.03% | 241,200 |
| 2024-08-20 | 2024-08-16 | 1.740 | 144,000 | -4,000 | 0.03% | 250,560 |
| 2024-08-19 | 2024-08-15 | 1.730 | 148,000 | +14,000 | 0.03% | 256,040 |
| 2024-08-02 | 2024-07-31 | 1.780 | 134,000 | -26,000 | 0.03% | 238,520 |
| 2024-07-30 | 2024-07-26 | 1.860 | 160,000 | -8,000 | 0.04% | 297,600 |
| 2024-07-29 | 2024-07-25 | 1.930 | 168,000 | +18,000 | 0.04% | 324,240 |
| 2024-07-24 | 2024-07-22 | 2.000 | 150,000 | +16,000 | 0.03% | 300,000 |
| 2024-07-22 | 2024-07-18 | 2.050 | 134,000 | -18,000 | 0.03% | 274,700 |
| 2024-07-19 | 2024-07-17 | 1.980 | 152,000 | -12,000 | 0.03% | 300,960 |
| 2024-07-18 | 2024-07-16 | 2.000 | 164,000 | -38,000 | 0.04% | 328,000 |
| 2024-07-17 | 2024-07-15 | 1.990 | 202,000 | -8,000 | 0.05% | 401,980 |
| 2024-07-16 | 2024-07-12 | 2.040 | 210,000 | -10,000 | 0.05% | 428,400 |
| 2024-07-15 | 2024-07-11 | 2.040 | 220,000 | -2,000 | 0.05% | 448,800 |
| 2024-07-12 | 2024-07-10 | 1.990 | 222,000 | -28,000 | 0.05% | 441,780 |
| 2024-07-11 | 2024-07-09 | 2.020 | 250,000 | +80,000 | 0.06% | 505,000 |
| 2024-07-10 | 2024-07-08 | 2.050 | 170,000 | +22,000 | 0.04% | 348,500 |
| 2024-07-09 | 2024-07-05 | 2.050 | 148,000 | -16,000 | 0.03% | 303,400 |
| 2024-07-08 | 2024-07-04 | 2.040 | 164,000 | -2,000 | 0.04% | 334,560 |
| 2024-07-05 | 2024-07-03 | 2.090 | 166,000 | +32,000 | 0.04% | 346,940 |
| 2024-07-04 | 2024-07-02 | 2.120 | 134,000 | -16,000 | 0.03% | 284,080 |
| 2024-07-03 | 2024-06-28 | 2.190 | 150,000 | -16,000 | 0.03% | 328,500 |
| 2024-06-28 | 2024-06-26 | 2.150 | 166,000 | -52,000 | 0.04% | 356,900 |
| 2024-06-27 | 2024-06-25 | 2.120 | 218,000 | +50,000 | 0.05% | 462,160 |
| 2024-06-26 | 2024-06-24 | 2.140 | 168,000 | +14,000 | 0.04% | 359,520 |
| 2024-06-25 | 2024-06-21 | 2.100 | 154,000 | +20,000 | 0.03% | 323,400 |
| 2024-06-21 | 2024-06-19 | 2.010 | 134,000 | -32,000 | 0.03% | 269,340 |
| 2024-06-19 | 2024-06-17 | 1.860 | 166,000 | +32,000 | 0.04% | 308,760 |
| 2024-06-12 | 2024-06-07 | 1.850 | 134,000 | -4,000 | 0.03% | 247,900 |
| 2024-06-11 | 2024-06-06 | 1.850 | 138,000 | -4,000 | 0.03% | 255,300 |
| 2024-06-07 | 2024-06-05 | 1.860 | 142,000 | -4,000 | 0.03% | 264,120 |
| 2024-06-06 | 2024-06-04 | 1.860 | 146,000 | -2,000 | 0.03% | 271,560 |
| 2024-06-05 | 2024-06-03 | 1.860 | 148,000 | -2,000 | 0.03% | 275,280 |
| 2024-06-04 | 2024-05-31 | 1.850 | 150,000 | -2,000 | 0.03% | 277,500 |
| 2024-05-30 | 2024-05-28 | 1.840 | 152,000 | -22,000 | 0.03% | 279,680 |
| 2024-05-28 | 2024-05-24 | 1.820 | 174,000 | -34,000 | 0.04% | 316,680 |
| 2024-05-24 | 2024-05-22 | 1.870 | 208,000 | -2,000 | 0.05% | 388,960 |
| 2024-05-23 | 2024-05-21 | 1.860 | 210,000 | -68,000 | 0.05% | 390,600 |
| 2024-05-22 | 2024-05-20 | 1.820 | 278,000 | +32,000 | 0.06% | 505,960 |
| 2024-05-21 | 2024-05-17 | 1.850 | 246,000 | -2,000 | 0.06% | 455,100 |
| 2024-05-20 | 2024-05-16 | 1.830 | 248,000 | +18,000 | 0.06% | 453,840 |
| 2024-05-14 | 2024-05-10 | 1.850 | 230,000 | -26,000 | 0.05% | 425,500 |
| 2024-05-13 | 2024-05-09 | 1.850 | 256,000 | +32,000 | 0.06% | 473,600 |
| 2024-05-10 | 2024-05-08 | 1.880 | 224,000 | +24,000 | 0.05% | 421,120 |
| 2024-05-09 | 2024-05-07 | 1.880 | 200,000 | +12,000 | 0.05% | 376,000 |
| 2024-05-08 | 2024-05-06 | 1.870 | 188,000 | +12,000 | 0.04% | 351,560 |
| 2024-05-07 | 2024-05-03 | 1.860 | 176,000 | +12,000 | 0.04% | 327,360 |
| 2024-05-06 | 2024-05-02 | 1.850 | 164,000 | -42,000 | 0.04% | 303,400 |
| 2024-05-03 | 2024-04-30 | 1.850 | 206,000 | -10,000 | 0.05% | 381,100 |
| 2024-05-02 | 2024-04-29 | 1.820 | 216,000 | -34,000 | 0.05% | 393,120 |
| 2024-04-30 | 2024-04-26 | 1.820 | 250,000 | +26,000 | 0.06% | 455,000 |
| 2024-04-29 | 2024-04-25 | 1.890 | 224,000 | -38,000 | 0.05% | 423,360 |
| 2024-04-26 | 2024-04-24 | 1.820 | 262,000 | +54,000 | 0.06% | 476,840 |
| 2024-04-25 | 2024-04-23 | 1.890 | 208,000 | -4,000 | 0.05% | 393,120 |
| 2024-04-24 | 2024-04-22 | 1.850 | 212,000 | -14,000 | 0.05% | 392,200 |
| 2024-04-23 | 2024-04-19 | 1.610 | 226,000 | -2,000 | 0.05% | 363,860 |
| 2024-04-22 | 2024-04-18 | 1.620 | 228,000 | +10,000 | 0.05% | 369,360 |
| 2024-04-18 | 2024-04-16 | 1.600 | 218,000 | -2,000 | 0.05% | 348,800 |
| 2024-04-17 | 2024-04-15 | 1.630 | 220,000 | -14,000 | 0.05% | 358,600 |
| 2024-04-16 | 2024-04-12 | 1.630 | 234,000 | -2,000 | 0.06% | 381,420 |
| 2024-04-15 | 2024-04-11 | 1.630 | 236,000 | -2,000 | 0.06% | 384,680 |
| 2024-04-12 | 2024-04-10 | 1.630 | 238,000 | -4,000 | 0.06% | 387,940 |
| 2024-04-11 | 2024-04-09 | 1.640 | 242,000 | -22,000 | 0.06% | 396,880 |
| 2024-04-10 | 2024-04-08 | 1.640 | 264,000 | +48,000 | 0.06% | 432,960 |
| 2024-04-09 | 2024-04-05 | 1.610 | 216,000 | -18,000 | 0.05% | 347,760 |
| 2024-04-08 | 2024-04-03 | 1.640 | 234,000 | +16,000 | 0.06% | 383,760 |
| 2024-04-03 | 2024-03-28 | 1.640 | 218,000 | -2,000 | 0.05% | 357,520 |
| 2024-03-25 | 2024-03-21 | 1.680 | 220,000 | -4,000 | 0.05% | 369,600 |
| 2024-03-22 | 2024-03-20 | 1.680 | 224,000 | -30,000 | 0.05% | 376,320 |
| 2024-03-21 | 2024-03-19 | 1.620 | 254,000 | +20,000 | 0.06% | 411,480 |
| 2024-03-20 | 2024-03-18 | 1.630 | 234,000 | +42,000 | 0.06% | 381,420 |
| 2024-03-04 | 2024-02-29 | 1.580 | 192,000 | -54,000 | 0.05% | 303,360 |
| 2024-03-01 | 2024-02-28 | 1.520 | 246,000 | +54,000 | 0.06% | 373,920 |
| 2024-02-21 | 2024-02-19 | 1.460 | 192,000 | +2,000 | 0.05% | 280,320 |
| 2024-02-15 | 2024-02-09 | 1.430 | 190,000 | -16,000 | 0.05% | 271,700 |
| 2024-02-14 | 2024-02-07 | 1.450 | 206,000 | +16,000 | 0.05% | 298,700 |
| 2024-02-08 | 2024-02-06 | 1.530 | 190,000 | -14,000 | 0.05% | 290,700 |
| 2024-02-07 | 2024-02-05 | 1.570 | 204,000 | +16,000 | 0.05% | 320,280 |
| 2024-01-24 | 2024-01-22 | 1.300 | 188,000 | -6,000 | 0.04% | 244,400 |
| 2024-01-23 | 2024-01-19 | 1.290 | 194,000 | +6,000 | 0.05% | 250,260 |
| 2024-01-22 | 2024-01-18 | 1.300 | 188,000 | -90,000 | 0.04% | 244,400 |
| 2024-01-19 | 2024-01-17 | 1.150 | 278,000 | +52,000 | 0.07% | 319,700 |
| 2024-01-18 | 2024-01-16 | 1.270 | 226,000 | -6,000 | 0.05% | 287,020 |
| 2024-01-17 | 2024-01-15 | 1.350 | 232,000 | +8,000 | 0.06% | 313,200 |
| 2024-01-16 | 2024-01-12 | 1.380 | 224,000 | -16,000 | 0.05% | 309,120 |
| 2024-01-15 | 2024-01-11 | 1.400 | 240,000 | -4,000 | 0.06% | 336,000 |
| 2024-01-12 | 2024-01-10 | 1.430 | 244,000 | +52,000 | 0.06% | 348,920 |
| 2024-01-11 | 2024-01-09 | 1.430 | 192,000 | -22,000 | 0.05% | 274,560 |
| 2024-01-10 | 2024-01-08 | 1.440 | 214,000 | +12,000 | 0.05% | 308,160 |
| 2024-01-05 | 2024-01-03 | 1.480 | 202,000 | +14,000 | 0.05% | 298,960 |
| 2024-01-03 | 2023-12-29 | 1.470 | 188,000 | -14,000 | 0.04% | 276,360 |
| 2024-01-02 | 2023-12-28 | 1.480 | 202,000 | -14,000 | 0.05% | 298,960 |
| 2023-12-27 | 2023-12-21 | 1.510 | 216,000 | -2,000 | 0.05% | 326,160 |
| 2023-12-21 | 2023-12-19 | 1.470 | 218,000 | -6,000 | 0.05% | 320,460 |
| 2023-12-20 | 2023-12-18 | 1.500 | 224,000 | +6,000 | 0.05% | 336,000 |
| 2023-12-15 | 2023-12-13 | 1.490 | 218,000 | -4,000 | 0.05% | 324,820 |
| 2023-12-14 | 2023-12-12 | 1.500 | 222,000 | +2,000 | 0.05% | 333,000 |
| 2023-12-13 | 2023-12-11 | 1.480 | 220,000 | +26,000 | 0.05% | 325,600 |
| 2023-12-12 | 2023-12-08 | 1.530 | 194,000 | -40,000 | 0.05% | 296,820 |
| 2023-12-11 | 2023-12-07 | 1.550 | 234,000 | +14,000 | 0.06% | 362,700 |
| 2023-12-08 | 2023-12-06 | 1.500 | 220,000 | +26,000 | 0.05% | 330,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 194,000 | +6,000 | 0.05% | 298,760 |
| 2023-12-06 | 2023-12-04 | 1.580 | 188,000 | -34,000 | 0.04% | 297,040 |
| 2023-12-05 | 2023-12-01 | 1.550 | 222,000 | +28,000 | 0.05% | 344,100 |
| 2023-12-04 | 2023-11-30 | 1.640 | 194,000 | +8,000 | 0.05% | 318,160 |
| 2023-11-29 | 2023-11-27 | 1.580 | 186,000 | -16,000 | 0.04% | 293,880 |
| 2023-11-27 | 2023-11-23 | 1.610 | 202,000 | +4,000 | 0.05% | 325,220 |
| 2023-11-24 | 2023-11-22 | 1.600 | 198,000 | +20,000 | 0.05% | 316,800 |
| 2023-11-16 | 2023-11-14 | 1.690 | 178,000 | +2,000 | 0.04% | 300,820 |
| 2023-11-15 | 2023-11-13 | 1.610 | 176,000 | -2,000 | 0.04% | 283,360 |
| 2023-11-14 | 2023-11-10 | 1.610 | 178,000 | +2,000 | 0.04% | 286,580 |
| 2023-11-13 | 2023-11-09 | 1.650 | 176,000 | +2,000 | 0.04% | 290,400 |
| 2023-11-10 | 2023-11-08 | 1.650 | 174,000 | -30,000 | 0.04% | 287,100 |
| 2023-11-09 | 2023-11-07 | 1.700 | 204,000 | -10,000 | 0.05% | 346,800 |
| 2023-11-08 | 2023-11-06 | 1.650 | 214,000 | +22,000 | 0.05% | 353,100 |
| 2023-11-07 | 2023-11-03 | 1.610 | 192,000 | -22,000 | 0.05% | 309,120 |
| 2023-11-06 | 2023-11-02 | 1.580 | 214,000 | -8,000 | 0.05% | 338,120 |
| 2023-11-03 | 2023-11-01 | 1.590 | 222,000 | +30,000 | 0.05% | 352,980 |
| 2023-11-02 | 2023-10-31 | 1.630 | 192,000 | +4,000 | 0.05% | 312,960 |
| 2023-11-01 | 2023-10-30 | 1.630 | 188,000 | -8,000 | 0.04% | 306,440 |
| 2023-10-31 | 2023-10-27 | 1.690 | 196,000 | -30,000 | 0.05% | 331,240 |
| 2023-10-27 | 2023-10-25 | 1.780 | 226,000 | -8,000 | 0.05% | 402,280 |
| 2023-10-26 | 2023-10-24 | 1.740 | 234,000 | +34,000 | 0.06% | 407,160 |
| 2023-10-25 | 2023-10-20 | 1.820 | 200,000 | +10,760 | 0.05% | 364,000 |
| 2023-10-20 | 2023-10-18 | 1.950 | 189,240 | +6,000 | 0.05% | 369,018 |
| 2023-10-19 | 2023-10-17 | 2.010 | 183,240 | +6,000 | 0.04% | 368,312 |
| 2023-10-11 | 2023-10-09 | 2.040 | 177,240 | +6,000 | 0.04% | 361,570 |
| 2023-10-09 | 2023-10-05 | 2.000 | 171,240 | -2,000 | 0.04% | 342,480 |
| 2023-10-05 | 2023-10-03 | 2.040 | 173,240 | +10,000 | 0.04% | 353,410 |
| 2023-10-04 | 2023-09-29 | 2.100 | 163,240 | +4,000 | 0.04% | 342,804 |
| 2023-10-03 | 2023-09-28 | 2.090 | 159,240 | -4,000 | 0.04% | 332,812 |
| 2023-09-29 | 2023-09-27 | 2.120 | 163,240 | -2,000 | 0.04% | 346,069 |
| 2023-09-27 | 2023-09-25 | 2.110 | 165,240 | +6,000 | 0.04% | 348,656 |
| 2023-09-25 | 2023-09-21 | 2.110 | 159,240 | +6,000 | 0.04% | 335,996 |
| 2023-09-15 | 2023-09-13 | 2.300 | 153,240 | +8,000 | 0.04% | 352,452 |
| 2023-09-14 | 2023-09-12 | 2.330 | 145,240 | +2,000 | 0.04% | 338,409 |
| 2023-09-13 | 2023-09-11 | 2.380 | 143,240 | -70,000 | 0.03% | 340,911 |
| 2023-09-07 | 2023-09-05 | 2.290 | 213,240 | +12,000 | 0.05% | 488,320 |
| 2023-09-06 | 2023-09-04 | 2.080 | 201,240 | -10,000 | 0.05% | 418,579 |
| 2023-09-05 | 2023-08-31 | 2.030 | 211,240 | +34,000 | 0.05% | 428,817 |
| 2023-09-04 | 2023-08-30 | 2.020 | 177,240 | -60,000 | 0.04% | 358,025 |
| 2023-08-31 | 2023-08-29 | 2.200 | 237,240 | -2,000 | 0.06% | 521,928 |
| 2023-08-28 | 2023-08-24 | 2.180 | 239,240 | -10,000 | 0.06% | 521,543 |
| 2023-08-24 | 2023-08-22 | 2.190 | 249,240 | +4,000 | 0.06% | 545,836 |
| 2023-08-23 | 2023-08-21 | 2.150 | 245,240 | +72,000 | 0.06% | 527,266 |
| 2023-08-22 | 2023-08-18 | 2.170 | 173,240 | +8,000 | 0.04% | 375,931 |
| 2023-08-21 | 2023-08-17 | 2.270 | 165,240 | +4,000 | 0.04% | 375,095 |
| 2023-08-18 | 2023-08-16 | 2.150 | 161,240 | +8,000 | 0.04% | 346,666 |
| 2023-08-17 | 2023-08-15 | 2.180 | 153,240 | -2,000 | 0.04% | 334,063 |
| 2023-08-16 | 2023-08-14 | 2.240 | 155,240 | +8,000 | 0.04% | 347,738 |
| 2023-08-15 | 2023-08-11 | 2.310 | 147,240 | +6,000 | 0.04% | 340,124 |
| 2023-08-14 | 2023-08-10 | 2.310 | 141,240 | +14,000 | 0.04% | 326,264 |
| 2023-08-11 | 2023-08-09 | 2.360 | 127,240 | +8,000 | 0.03% | 300,286 |
| 2023-08-10 | 2023-08-08 | 2.300 | 119,240 | +6,000 | 0.03% | 274,252 |
| 2023-08-02 | 2023-07-31 | 1.940 | 113,240 | -10,000 | 0.03% | 219,686 |
| 2023-07-31 | 2023-07-27 | 1.930 | 123,240 | -50,000 | 0.03% | 237,853 |
| 2023-07-28 | 2023-07-26 | 1.910 | 173,240 | +50,000 | 0.04% | 330,888 |
| 2023-07-14 | 2023-07-12 | 1.700 | 123,240 | -2,000 | 0.03% | 209,508 |
| 2023-07-07 | 2023-07-05 | 1.720 | 125,240 | +4,000 | 0.03% | 215,413 |
| 2023-07-05 | 2023-07-03 | 1.740 | 121,240 | +4,000 | 0.03% | 210,958 |
| 2023-07-04 | 2023-06-30 | 1.720 | 117,240 | +2,000 | 0.03% | 201,653 |
| 2023-07-03 | 2023-06-29 | 1.730 | 115,240 | +6,000 | 0.03% | 199,365 |
| 2023-06-27 | 2023-06-23 | 1.700 | 109,240 | +4,000 | 0.03% | 185,708 |
| 2023-06-26 | 2023-06-21 | 1.720 | 105,240 | +6,000 | 0.03% | 181,013 |
| 2023-06-23 | 2023-06-20 | 1.730 | 99,240 | +6,000 | 0.03% | 171,685 |
| 2023-06-19 | 2023-06-15 | 1.790 | 93,240 | +14,000 | 0.02% | 166,900 |
| 2023-05-30 | 2023-05-25 | 1.580 | 79,240 | +6,000 | 0.02% | 125,199 |
| 2023-05-18 | 2023-05-16 | 1.580 | 73,240 | +6,000 | 0.02% | 115,719 |
| 2023-05-16 | 2023-05-12 | 1.590 | 67,240 | +6,000 | 0.02% | 106,912 |
| 2023-05-15 | 2023-05-11 | 1.580 | 61,240 | +6,000 | 0.02% | 96,759 |
| 2023-05-11 | 2023-05-09 | 1.500 | 55,240 | +6,000 | 0.01% | 82,860 |
| 2023-05-09 | 2023-05-05 | 1.520 | 49,240 | +4,000 | 0.01% | 74,845 |
| 2023-05-08 | 2023-05-04 | 1.480 | 45,240 | +4,000 | 0.01% | 66,955 |
| 2023-05-05 | 2023-05-03 | 1.480 | 41,240 | +6,000 | 0.01% | 61,035 |
| 2023-05-04 | 2023-05-02 | 1.500 | 35,240 | +6,000 | 0.01% | 52,860 |
| 2023-04-25 | 2023-04-21 | 1.450 | 29,240 | +6,000 | 0.01% | 42,398 |
| 2023-04-24 | 2023-04-20 | 1.490 | 23,240 | +4,000 | 0.01% | 34,628 |
| 2023-04-21 | 2023-04-19 | 1.540 | 19,240 | -10,000 | 0.00% | 29,630 |
| 2023-04-20 | 2023-04-18 | 1.520 | 29,240 | +10,000 | 0.01% | 44,445 |
| 2023-04-17 | 2023-04-13 | 1.440 | 19,240 | +2,000 | 0.00% | 27,706 |
| 2023-04-11 | 2023-04-04 | 1.500 | 17,240 | -2,000 | 0.00% | 25,860 |
| 2023-04-06 | 2023-04-03 | 1.440 | 19,240 | +2,000 | 0.00% | 27,706 |
| 2023-04-03 | 2023-03-30 | 1.440 | 17,240 | +4,000 | 0.00% | 24,826 |
| 2023-03-20 | 2023-03-16 | 1.480 | 13,240 | -70,000 | 0.00% | 19,595 |
| 2023-03-17 | 2023-03-15 | 1.450 | 83,240 | -26,000 | 0.02% | 120,698 |
| 2023-03-16 | 2023-03-14 | 1.470 | 109,240 | -4,000 | 0.03% | 160,583 |
| 2023-03-15 | 2023-03-13 | 1.480 | 113,240 | +34,000 | 0.03% | 167,595 |
| 2023-03-14 | 2023-03-10 | 1.420 | 79,240 | -58,000 | 0.02% | 112,521 |
| 2023-03-10 | 2023-03-08 | 1.440 | 137,240 | +72,000 | 0.03% | 197,626 |
| 2023-03-09 | 2023-03-07 | 1.410 | 65,240 | -8,000 | 0.02% | 91,988 |
| 2023-03-08 | 2023-03-06 | 1.470 | 73,240 | +62,000 | 0.02% | 107,663 |
| 2023-03-06 | 2023-03-02 | 1.310 | 11,240 | -10,000 | 0.00% | 14,724 |
| 2023-03-03 | 2023-03-01 | 1.340 | 21,240 | -20,000 | 0.01% | 28,462 |
| 2023-03-02 | 2023-02-28 | 1.330 | 41,240 | -32,000 | 0.01% | 54,849 |
| 2023-03-01 | 2023-02-27 | 1.340 | 73,240 | -2,000 | 0.02% | 98,142 |
| 2023-02-27 | 2023-02-23 | 1.270 | 75,240 | -2,000 | 0.02% | 95,555 |
| 2023-02-23 | 2023-02-21 | 1.230 | 77,240 | +52,000 | 0.02% | 95,005 |
| 2023-02-09 | 2023-02-07 | 1.250 | 25,240 | +14,000 | 0.01% | 31,550 |
| 2023-02-07 | 2023-02-03 | 1.280 | 11,240 | -6,000 | 0.00% | 14,387 |
| 2023-01-31 | 2023-01-27 | 1.320 | 17,240 | -122,000 | 0.00% | 22,757 |
| 2023-01-30 | 2023-01-26 | 1.320 | 139,240 | -6,000 | 0.04% | 183,797 |
| 2023-01-27 | 2023-01-20 | 1.300 | 145,240 | -22,000 | 0.04% | 188,812 |
| 2023-01-26 | 2023-01-19 | 1.320 | 167,240 | -2,000 | 0.04% | 220,757 |
| 2023-01-20 | 2023-01-18 | 1.330 | 169,240 | +126,000 | 0.04% | 225,089 |
| 2023-01-19 | 2023-01-17 | 1.330 | 43,240 | +32,000 | 0.01% | 57,509 |
| 2023-01-05 | 2023-01-03 | 1.330 | 11,240 | +2,000 | 0.00% | 14,949 |
| 2023-01-03 | 2022-12-29 | 1.310 | 9,240 | -26,000 | 0.00% | 12,104 |
| 2022-12-30 | 2022-12-28 | 1.300 | 35,240 | +26,000 | 0.01% | 45,812 |
| 2022-12-15 | 2022-12-13 | 1.400 | 9,240 | +840 | 0.00% | 12,936 |
| 2022-12-06 | 2022-12-02 | 1.400 | 8,400 | -78,000 | 0.00% | 11,760 |
| 2022-12-05 | 2022-12-01 | 1.310 | 86,400 | -62,000 | 0.02% | 113,184 |
| 2022-12-02 | 2022-11-30 | 1.340 | 148,400 | +140,000 | 0.04% | 198,856 |
| 2022-11-30 | 2022-11-28 | 1.474 | 8,400 | +764 | 0.00% | 12,382 |
| 2022-11-24 | 2022-11-22 | 1.430 | 7,636 | -10,909 | 0.00% | 10,919 |
| 2022-11-23 | 2022-11-21 | 1.419 | 18,545 | -18,182 | 0.01% | 26,315 |
| 2022-11-22 | 2022-11-18 | 1.375 | 36,727 | +29,091 | 0.01% | 50,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 7,636 | -30,909 | 0.00% | 10,332 |
| 2022-11-03 | 2022-11-01 | 1.276 | 38,545 | -50,910 | 0.01% | 49,183 |
| 2022-11-02 | 2022-10-31 | 1.276 | 89,455 | -3,636 | 0.03% | 114,145 |
| 2022-11-01 | 2022-10-28 | 1.254 | 93,091 | +90,909 | 0.03% | 116,736 |
| 2022-10-24 | 2022-10-20 | 1.210 | 2,182 | +1,818 | 0.00% | 2,640 |
| 2022-09-08 | 2022-09-06 | 1.276 | 364 | -14,545 | 0.00% | 464 |
| 2022-09-07 | 2022-09-05 | 1.254 | 14,909 | -21,818 | 0.00% | 18,696 |
| 2022-09-06 | 2022-09-02 | 1.232 | 36,727 | -23,637 | 0.01% | 45,248 |
| 2022-09-05 | 2022-09-01 | 1.254 | 60,364 | -23,636 | 0.02% | 75,696 |
| 2022-09-02 | 2022-08-31 | 1.254 | 84,000 | -27,273 | 0.03% | 105,336 |
| 2022-09-01 | 2022-08-30 | 1.265 | 111,273 | -27,272 | 0.03% | 140,760 |
| 2022-08-31 | 2022-08-29 | 1.243 | 138,545 | -27,273 | 0.04% | 172,211 |
| 2022-08-30 | 2022-08-26 | 1.276 | 165,818 | -27,273 | 0.05% | 211,584 |
| 2022-08-29 | 2022-08-25 | 1.320 | 193,091 | -32,727 | 0.06% | 254,880 |
| 2022-08-26 | 2022-08-24 | 1.309 | 225,818 | -36,364 | 0.07% | 295,596 |
| 2022-08-25 | 2022-08-23 | 1.320 | 262,182 | -40,000 | 0.08% | 346,080 |
| 2022-08-24 | 2022-08-22 | 1.331 | 302,182 | -41,818 | 0.09% | 402,204 |
| 2022-08-23 | 2022-08-19 | 1.265 | 344,000 | -41,818 | 0.11% | 435,160 |
| 2022-08-22 | 2022-08-18 | 1.309 | 385,818 | -25,455 | 0.12% | 505,036 |
| 2022-08-19 | 2022-08-17 | 1.419 | 411,273 | -27,272 | 0.13% | 583,596 |
| 2022-08-18 | 2022-08-16 | 1.496 | 438,545 | -29,091 | 0.13% | 656,063 |
| 2022-08-17 | 2022-08-15 | 1.573 | 467,636 | -27,273 | 0.14% | 735,591 |
| 2022-08-16 | 2022-08-12 | 1.573 | 494,909 | -32,727 | 0.15% | 778,492 |
| 2022-08-15 | 2022-08-11 | 1.540 | 527,636 | -30,909 | 0.16% | 812,559 |
| 2022-08-11 | 2022-08-09 | 1.287 | 558,545 | -5,455 | 0.17% | 718,847 |
| 2021-12-14 | 2021-12-10 | 1.481 | 564,000 | +5,608 | 0.17% | 835,060 |
| 2021-11-16 | 2021-11-12 | 1.481 | 558,392 | +5,287 | 0.17% | 826,757 |
| 2021-10-20 | 2021-10-18 | 1.481 | 553,105 | +5,350 | 0.17% | 818,929 |
| 2021-10-12 | 2021-10-08 | 1.505 | 547,755 | +4,695 | 0.17% | 824,216 |
| 2021-10-08 | 2021-10-06 | 1.493 | 543,060 | -25,456 | 0.17% | 811,008 |
| 2021-10-07 | 2021-10-05 | 1.516 | 568,516 | -12,728 | 0.18% | 861,888 |
| 2021-10-06 | 2021-10-04 | 1.527 | 581,244 | -4,243 | 0.18% | 887,760 |
| 2021-09-30 | 2021-09-28 | 1.584 | 585,487 | -12,728 | 0.18% | 927,360 |
| 2021-09-29 | 2021-09-27 | 1.260 | 598,215 | -4,243 | 0.19% | 753,475 |
| 2021-09-28 | 2021-09-24 | 1.215 | 602,458 | -141,528 | 0.19% | 732,194 |
| 2021-09-24 | 2021-09-21 | 1.149 | 743,986 | -16,292 | 0.18% | 854,880 |
| 2021-09-23 | 2021-09-20 | 1.171 | 760,278 | -54,306 | 0.19% | 890,400 |
| 2021-09-21 | 2021-09-17 | 1.171 | 814,584 | -5,430 | 0.20% | 954,001 |
| 2021-09-20 | 2021-09-16 | 1.149 | 820,014 | +38,014 | 0.20% | 942,240 |
| 2021-09-17 | 2021-09-15 | 1.193 | 782,000 | -5,431 | 0.19% | 933,120 |
| 2021-09-15 | 2021-09-13 | 1.282 | 787,431 | -70,597 | 0.19% | 1,009,200 |
| 2021-09-14 | 2021-09-10 | 1.326 | 858,028 | -43,444 | 0.21% | 1,137,600 |
| 2021-09-13 | 2021-09-09 | 1.326 | 901,472 | -16,292 | 0.22% | 1,195,199 |
| 2021-09-10 | 2021-09-08 | 1.425 | 917,764 | +5,430 | 0.23% | 1,308,060 |
| 2021-09-09 | 2021-09-07 | 1.469 | 912,334 | -39,908 | 0.22% | 1,340,330 |
| 2021-09-08 | 2021-09-06 | 1.447 | 952,242 | -5,472 | 0.23% | 1,378,080 |
| 2021-09-07 | 2021-09-03 | 1.316 | 957,714 | -114,926 | 0.23% | 1,259,999 |
| 2021-09-03 | 2021-09-01 | 1.316 | 1,072,640 | -21,891 | 0.26% | 1,411,200 |
| 2021-09-02 | 2021-08-31 | 1.162 | 1,094,531 | +10,945 | 0.27% | 1,272,000 |
| 2021-09-01 | 2021-08-30 | 1.162 | 1,083,586 | +131,344 | 0.27% | 1,259,281 |
| 2021-08-31 | 2021-08-27 | 1.140 | 952,242 | -16,418 | 0.23% | 1,085,760 |
| 2021-08-30 | 2021-08-26 | 1.162 | 968,660 | +60,199 | 0.24% | 1,125,720 |
| 2021-08-27 | 2021-08-25 | 1.184 | 908,461 | -5,472 | 0.22% | 1,075,680 |
| 2021-08-26 | 2021-08-24 | 1.184 | 913,933 | -10,946 | 0.22% | 1,082,160 |
| 2021-08-25 | 2021-08-23 | 1.206 | 924,879 | +10,946 | 0.23% | 1,115,401 |
| 2021-08-24 | 2021-08-20 | 1.206 | 913,933 | +43,781 | 0.22% | 1,102,200 |
| 2021-08-20 | 2021-08-18 | 1.228 | 870,152 | -5,473 | 0.21% | 1,068,480 |
| 2021-08-19 | 2021-08-17 | 1.250 | 875,625 | +5,473 | 0.21% | 1,094,400 |
| 2021-08-16 | 2021-08-12 | 1.261 | 870,152 | -93,035 | 0.21% | 1,097,482 |
| 2021-08-13 | 2021-08-11 | 1.283 | 963,187 | -8,038 | 0.24% | 1,235,767 |
| 2021-08-11 | 2021-08-09 | 1.283 | 971,225 | -126,921 | 0.24% | 1,246,080 |
| 2021-08-09 | 2021-08-05 | 1.305 | 1,098,146 | +220,733 | 0.27% | 1,432,800 |
| 2021-08-06 | 2021-08-04 | 1.283 | 877,413 | -5,519 | 0.21% | 1,125,720 |
| 2021-08-05 | 2021-08-03 | 1.316 | 882,932 | -16,555 | 0.22% | 1,162,368 |
| 2021-08-04 | 2021-08-02 | 1.273 | 899,487 | -56,876 | 0.22% | 1,145,338 |
| 2021-08-03 | 2021-07-30 | 1.273 | 956,363 | +11,120 | 0.23% | 1,217,759 |
| 2021-08-02 | 2021-07-29 | 1.252 | 945,243 | -5,560 | 0.23% | 1,183,200 |
| 2021-07-30 | 2021-07-28 | 1.209 | 950,803 | +38,922 | 0.23% | 1,149,120 |
| 2021-07-14 | 2021-07-12 | 1.295 | 911,881 | -5,561 | 0.26% | 1,180,799 |
| 2021-07-13 | 2021-07-09 | 1.316 | 917,442 | -5,560 | 0.26% | 1,207,800 |
| 2021-07-08 | 2021-07-06 | 1.360 | 923,002 | -22,241 | 0.26% | 1,254,960 |
| 2021-07-02 | 2021-06-29 | 1.403 | 945,243 | -11,120 | 0.27% | 1,326,000 |
| 2021-06-24 | 2021-06-22 | 1.446 | 956,363 | -5,561 | 0.27% | 1,382,879 |
| 2021-06-22 | 2021-06-18 | 1.424 | 961,924 | +33,362 | 0.27% | 1,370,160 |
| 2021-06-17 | 2021-06-15 | 1.316 | 928,562 | -5,560 | 0.26% | 1,222,440 |
| 2021-06-15 | 2021-06-10 | 1.316 | 934,122 | +5,560 | 0.26% | 1,229,759 |
| 2021-06-09 | 2021-06-07 | 1.329 | 928,562 | -6,637 | 0.26% | 1,233,662 |
| 2021-06-07 | 2021-06-03 | 1.350 | 935,199 | -11,200 | 0.26% | 1,262,520 |
| 2021-05-24 | 2021-05-20 | 1.179 | 946,399 | -5,600 | 0.26% | 1,115,400 |
| 2021-05-20 | 2021-05-17 | 1.200 | 951,999 | -28,000 | 0.27% | 1,142,400 |
| 2021-05-17 | 2021-05-13 | 1.200 | 979,999 | +5,600 | 0.27% | 1,176,000 |
| 2021-05-07 | 2021-05-05 | 1.255 | 974,399 | -7,198 | 0.27% | 1,222,886 |
| 2021-05-04 | 2021-04-30 | 1.255 | 981,597 | -84,621 | 0.27% | 1,231,919 |
| 2021-04-29 | 2021-04-27 | 1.276 | 1,066,218 | +22,566 | 0.30% | 1,360,800 |
| 2021-04-27 | 2021-04-23 | 1.234 | 1,043,652 | +11,282 | 0.29% | 1,287,599 |
| 2021-04-26 | 2021-04-22 | 1.234 | 1,032,370 | -5,641 | 0.29% | 1,273,680 |
| 2021-04-22 | 2021-04-20 | 1.298 | 1,038,011 | +22,565 | 0.29% | 1,346,880 |
| 2021-04-21 | 2021-04-19 | 1.298 | 1,015,446 | +11,283 | 0.28% | 1,317,600 |
| 2021-04-19 | 2021-04-15 | 1.340 | 1,004,163 | +22,566 | 0.28% | 1,345,680 |
| 2021-04-16 | 2021-04-14 | 1.319 | 981,597 | -22,566 | 0.27% | 1,294,559 |
| 2021-04-14 | 2021-04-12 | 1.361 | 1,004,163 | -16,924 | 0.28% | 1,367,040 |
| 2021-04-13 | 2021-04-09 | 1.361 | 1,021,087 | -5,641 | 0.28% | 1,390,080 |
| 2021-04-12 | 2021-04-08 | 1.361 | 1,026,728 | +28,206 | 0.28% | 1,397,759 |
| 2021-04-09 | 2021-04-07 | 1.437 | 998,522 | +22,566 | 0.28% | 1,434,975 |
| 2021-04-08 | 2021-04-01 | 1.353 | 975,956 | -12,034 | 0.27% | 1,320,043 |
| 2021-04-07 | 2021-03-31 | 1.331 | 987,990 | +987,990 | 0.27% | 1,315,440 |
| 2021-04-01 | 2021-03-30 | 1.331 | 0 | -5,678 | ||
| 2021-03-31 | 2021-03-29 | 1.353 | 5,678 | +5,678 | 0.00% | 7,680 |
| 2021-03-11 | 2021-03-09 | 1.395 | 0 | -5,678 | ||
| 2021-03-10 | 2021-03-08 | 1.416 | 5,678 | +5,678 | 0.00% | 8,040 |
| 2021-03-02 | 2021-02-26 | 1.437 | 0 | -17,034 | ||
| 2021-02-25 | 2021-02-23 | 1.437 | 17,034 | -5,678 | 0.00% | 24,480 |
| 2021-02-24 | 2021-02-22 | 1.458 | 22,712 | -11,357 | 0.01% | 33,119 |
| 2021-02-19 | 2021-02-17 | 1.437 | 34,069 | +11,357 | 0.01% | 48,961 |
| 2021-02-18 | 2021-02-16 | 1.501 | 22,712 | -28,391 | 0.01% | 34,079 |
| 2021-02-17 | 2021-02-11 | 1.479 | 51,103 | +17,034 | 0.01% | 75,600 |
| 2021-02-16 | 2021-02-09 | 1.501 | 34,069 | -56,781 | 0.01% | 51,121 |
| 2021-02-10 | 2021-02-08 | 1.522 | 90,850 | -39,746 | 0.03% | 138,240 |
| 2021-02-05 | 2021-02-03 | 1.458 | 130,596 | -5,679 | 0.04% | 190,439 |
| 2021-02-04 | 2021-02-02 | 1.543 | 136,275 | +11,357 | 0.04% | 210,241 |
| 2021-02-03 | 2021-02-01 | 1.564 | 124,918 | -17,035 | 0.03% | 195,359 |
| 2021-02-01 | 2021-01-28 | 1.458 | 141,953 | -17,034 | 0.04% | 207,001 |
| 2021-01-29 | 2021-01-27 | 1.458 | 158,987 | +51,103 | 0.04% | 231,840 |
| 2021-01-28 | 2021-01-26 | 1.437 | 107,884 | -34,069 | 0.03% | 155,040 |
| 2021-01-27 | 2021-01-25 | 1.501 | 141,953 | +130,597 | 0.04% | 213,001 |
| 2021-01-26 | 2021-01-22 | 1.353 | 11,356 | +11,356 | 0.00% | 15,360 |
| 2021-01-19 | 2021-01-15 | 1.374 | 0 | -11,356 | ||
| 2021-01-18 | 2021-01-14 | 1.458 | 11,356 | +5,678 | 0.00% | 16,560 |
| 2021-01-15 | 2021-01-13 | 1.479 | 5,678 | -5,678 | 0.00% | 8,400 |
| 2021-01-14 | 2021-01-12 | 1.479 | 11,356 | -5,678 | 0.00% | 16,800 |
| 2021-01-13 | 2021-01-11 | 1.585 | 17,034 | -45,425 | 0.00% | 26,999 |
| 2021-01-12 | 2021-01-08 | 1.501 | 62,459 | +17,034 | 0.02% | 93,720 |
| 2021-01-11 | 2021-01-07 | 1.522 | 45,425 | +17,034 | 0.01% | 69,120 |
| 2021-01-08 | 2021-01-06 | 1.543 | 28,391 | -28,390 | 0.01% | 43,801 |
| 2021-01-05 | 2020-12-31 | 1.648 | 56,781 | -22,712 | 0.02% | 93,600 |
| 2021-01-04 | 2020-12-29 | 1.501 | 79,493 | -136,275 | 0.02% | 119,279 |
| 2020-12-30 | 2020-12-28 | 1.564 | 215,768 | +17,034 | 0.06% | 337,440 |
| 2020-12-29 | 2020-12-24 | 1.627 | 198,734 | +11,357 | 0.05% | 323,401 |
| 2020-12-28 | 2020-12-22 | 1.775 | 187,377 | -17,035 | 0.05% | 332,639 |
| 2020-12-23 | 2020-12-21 | 1.796 | 204,412 | +56,781 | 0.06% | 367,200 |
| 2020-12-22 | 2020-12-18 | 1.818 | 147,631 | +22,713 | 0.04% | 268,320 |
| 2020-12-18 | 2020-12-16 | 1.796 | 124,918 | +17,034 | 0.04% | 224,399 |
| 2020-12-16 | 2020-12-14 | 1.839 | 107,884 | +51,103 | 0.04% | 198,360 |
| 2020-12-15 | 2020-12-11 | 1.627 | 56,781 | -11,356 | 0.02% | 92,400 |
| 2020-12-14 | 2020-12-10 | 1.712 | 68,137 | -11,356 | 0.02% | 116,640 |
| 2020-12-11 | 2020-12-09 | 1.606 | 79,493 | +28,390 | 0.03% | 127,679 |
| 2020-12-09 | 2020-12-07 | 1.733 | 51,103 | -5,678 | 0.02% | 88,560 |
| 2020-12-08 | 2020-12-04 | 1.839 | 56,781 | +28,390 | 0.02% | 104,400 |
| 2020-12-07 | 2020-12-03 | 1.796 | 28,391 | -17,034 | 0.01% | 51,001 |
| 2020-12-04 | 2020-12-02 | 1.522 | 45,425 | -5,678 | 0.02% | 69,120 |
| 2020-12-03 | 2020-12-01 | 1.564 | 51,103 | -11,356 | 0.02% | 79,920 |
| 2020-11-27 | 2020-11-25 | 1.585 | 62,459 | -5,678 | 0.02% | 99,000 |
| 2020-11-25 | 2020-11-23 | 1.564 | 68,137 | +62,459 | 0.02% | 106,560 |
| 2020-11-23 | 2020-11-19 | 1.522 | 5,678 | -28,391 | 0.00% | 8,640 |
| 2020-11-20 | 2020-11-18 | 1.522 | 34,069 | +5,678 | 0.01% | 51,841 |
| 2020-11-19 | 2020-11-17 | 1.522 | 28,391 | +28,391 | 0.01% | 43,201 |
| 2020-11-17 | 2020-11-13 | 1.543 | 0 | -28,391 | ||
| 2020-11-16 | 2020-11-12 | 1.585 | 28,391 | +28,391 | 0.01% | 45,001 |
| 2020-11-11 | 2020-11-09 | 1.458 | 0 | -5,678 | ||
| 2020-11-10 | 2020-11-06 | 1.501 | 5,678 | -5,678 | 0.00% | 8,520 |
| 2020-11-06 | 2020-11-04 | 1.543 | 11,356 | -5,678 | 0.00% | 17,520 |
| 2020-11-05 | 2020-11-03 | 1.606 | 17,034 | +17,034 | 0.01% | 27,359 |
| 2020-10-30 | 2020-10-28 | 1.606 | 0 | -278,227 | ||
| 2020-10-29 | 2020-10-27 | 1.501 | 278,227 | -85,172 | 0.09% | 417,480 |
| 2020-10-28 | 2020-10-23 | 1.437 | 363,399 | -28,390 | 0.12% | 522,240 |
| 2020-10-22 | 2020-10-20 | 1.331 | 391,789 | -5,678 | 0.13% | 521,640 |
| 2020-10-21 | 2020-10-19 | 1.374 | 397,467 | -5,678 | 0.13% | 545,999 |
| 2020-10-19 | 2020-10-15 | 1.162 | 403,145 | -51,103 | 0.13% | 468,599 |
| 2020-10-16 | 2020-10-14 | 1.205 | 454,248 | -11,357 | 0.15% | 547,199 |
| 2020-10-15 | 2020-10-12 | 1.268 | 465,605 | -124,918 | 0.15% | 590,400 |
| 2020-10-14 | 2020-10-09 | 1.162 | 590,523 | +5,678 | 0.20% | 686,400 |
| 2020-10-12 | 2020-10-08 | 1.183 | 584,845 | +73,816 | 0.19% | 692,160 |
| 2020-10-09 | 2020-10-07 | 1.183 | 511,029 | -28,391 | 0.17% | 604,799 |
| 2020-10-08 | 2020-10-06 | 1.183 | 539,420 | -11,356 | 0.18% | 638,400 |
| 2020-10-07 | 2020-10-05 | 1.205 | 550,776 | +11,356 | 0.18% | 663,480 |
| 2020-10-06 | 2020-09-30 | 1.289 | 539,420 | -39,747 | 0.18% | 695,400 |
| 2020-10-05 | 2020-09-29 | 1.289 | 579,167 | +34,069 | 0.19% | 746,640 |
| 2020-09-30 | 2020-09-28 | 1.205 | 545,098 | +51,103 | 0.18% | 656,640 |
| 2020-09-29 | 2020-09-25 | 1.205 | 493,995 | -22,713 | 0.16% | 595,080 |
| 2020-09-28 | 2020-09-24 | 1.289 | 516,708 | -62,459 | 0.17% | 666,121 |
| 2020-09-25 | 2020-09-23 | 1.353 | 579,167 | -62,459 | 0.19% | 783,360 |
| 2020-09-24 | 2020-09-22 | 1.437 | 641,626 | -5,678 | 0.21% | 922,080 |
| 2020-09-23 | 2020-09-21 | 1.437 | 647,304 | +22,712 | 0.21% | 930,240 |
| 2020-09-22 | 2020-09-18 | 1.479 | 624,592 | -79,493 | 0.21% | 924,001 |
| 2020-09-18 | 2020-09-16 | 1.543 | 704,085 | +96,528 | 0.23% | 1,086,240 |
| 2020-09-15 | 2020-09-11 | 1.564 | 607,557 | +11,356 | 0.20% | 950,160 |
| 2020-09-14 | 2020-09-10 | 1.585 | 596,201 | +17,034 | 0.20% | 945,000 |
| 2020-09-11 | 2020-09-09 | 1.648 | 579,167 | +34,069 | 0.19% | 954,720 |
| 2020-09-10 | 2020-09-08 | 1.648 | 545,098 | +28,390 | 0.18% | 898,560 |
| 2020-09-09 | 2020-09-07 | 1.606 | 516,708 | +5,679 | 0.17% | 829,921 |
| 2020-09-07 | 2020-09-03 | 1.522 | 511,029 | -11,357 | 0.17% | 777,599 |
| 2020-09-03 | 2020-09-01 | 1.501 | 522,386 | -5,678 | 0.17% | 783,840 |
| 2020-09-02 | 2020-08-31 | 1.479 | 528,064 | +17,035 | 0.17% | 781,200 |
| 2020-08-26 | 2020-08-24 | 1.501 | 511,029 | -17,035 | 0.17% | 766,799 |
| 2020-08-21 | 2020-08-19 | 1.501 | 528,064 | -1,067,484 | 0.17% | 792,360 |
| 2020-08-20 | 2020-08-18 | 1.501 | 1,595,548 | +147,631 | 0.53% | 2,394,121 |
| 2020-08-14 | 2020-08-12 | 1.331 | 1,447,917 | +5,678 | 0.48% | 1,927,800 |
| 2020-08-12 | 2020-08-10 | 1.374 | 1,442,239 | -39,747 | 0.48% | 1,981,200 |
| 2020-08-11 | 2020-08-07 | 1.353 | 1,481,986 | +39,747 | 0.49% | 2,004,481 |
| 2020-08-10 | 2020-08-06 | 1.437 | 1,442,239 | +28,391 | 0.48% | 2,072,640 |
| 2020-08-07 | 2020-08-05 | 1.374 | 1,413,848 | +215,768 | 0.47% | 1,942,200 |
| 2020-08-06 | 2020-08-04 | 1.374 | 1,198,080 | +22,712 | 0.40% | 1,645,800 |
| 2020-08-05 | 2020-08-03 | 1.331 | 1,175,368 | -17,034 | 0.39% | 1,564,920 |
| 2020-08-04 | 2020-07-31 | 1.416 | 1,192,402 | +17,034 | 0.39% | 1,688,400 |
| 2020-08-03 | 2020-07-30 | 1.479 | 1,175,368 | -39,747 | 0.39% | 1,738,800 |
| 2020-07-31 | 2020-07-29 | 1.437 | 1,215,115 | +28,391 | 0.40% | 1,746,241 |
| 2020-07-29 | 2020-07-27 | 1.205 | 1,186,724 | -51,103 | 0.39% | 1,429,560 |
| 2020-07-28 | 2020-07-24 | 1.078 | 1,237,827 | -5,678 | 0.41% | 1,334,160 |
| 2020-07-24 | 2020-07-22 | 1.099 | 1,243,505 | +124,918 | 0.41% | 1,366,560 |
| 2020-07-23 | 2020-07-21 | 1.120 | 1,118,587 | -39,747 | 0.37% | 1,252,920 |
| 2020-07-22 | 2020-07-20 | 1.099 | 1,158,334 | -17,034 | 0.38% | 1,272,961 |
| 2020-07-21 | 2020-07-17 | 1.031 | 1,175,368 | +79,494 | 0.39% | 1,212,192 |
| 2020-07-20 | 2020-07-16 | 1.002 | 1,095,874 | -5,678 | 0.36% | 1,097,784 |
| 2020-07-16 | 2020-07-14 | 0.959 | 1,101,552 | -5,679 | 0.36% | 1,056,912 |
| 2020-07-15 | 2020-07-13 | 0.909 | 1,107,231 | -5,678 | 0.37% | 1,006,200 |
| 2020-07-14 | 2020-07-10 | 0.875 | 1,112,909 | +5,678 | 0.37% | 973,728 |
| 2020-07-10 | 2020-07-08 | 0.866 | 1,107,231 | -153,308 | 0.37% | 959,400 |
| 2020-07-09 | 2020-07-07 | 0.816 | 1,260,539 | +28,390 | 0.42% | 1,028,304 |
| 2020-07-07 | 2020-07-03 | 0.841 | 1,232,149 | +39,747 | 0.41% | 1,036,392 |
| 2020-07-06 | 2020-07-02 | 0.845 | 1,192,402 | +11,356 | 0.39% | 1,008,000 |
| 2020-06-23 | 2020-06-19 | 0.833 | 1,181,046 | -5,678 | 0.39% | 983,424 |
| 2020-06-19 | 2020-06-17 | 0.807 | 1,186,724 | -11,356 | 0.39% | 958,056 |
| 2020-06-18 | 2020-06-16 | 0.803 | 1,198,080 | -5,678 | 0.40% | 962,160 |
| 2020-06-17 | 2020-06-15 | 0.795 | 1,203,758 | -28,391 | 0.40% | 956,544 |
| 2020-06-16 | 2020-06-12 | 0.820 | 1,232,149 | -5,678 | 0.41% | 1,010,352 |
| 2020-06-15 | 2020-06-11 | 0.786 | 1,237,827 | +28,391 | 0.41% | 973,152 |
| 2020-06-01 | 2020-05-28 | 0.790 | 1,209,436 | -11,357 | 0.40% | 955,944 |
| 2020-05-29 | 2020-05-27 | 0.778 | 1,220,793 | +11,357 | 0.40% | 949,440 |
| 2020-05-22 | 2020-05-20 | 0.795 | 1,209,436 | -11,357 | 0.40% | 961,056 |
| 2020-05-20 | 2020-05-18 | 0.761 | 1,220,793 | -5,678 | 0.40% | 928,800 |
| 2020-05-19 | 2020-05-15 | 0.761 | 1,226,471 | -5,678 | 0.41% | 933,120 |
| 2020-05-18 | 2020-05-14 | 0.727 | 1,232,149 | -5,678 | 0.41% | 895,776 |
| 2020-05-15 | 2020-05-13 | 0.752 | 1,237,827 | +79,493 | 0.41% | 931,296 |
| 2020-05-13 | 2020-05-11 | 0.609 | 1,158,334 | -11,356 | 0.38% | 705,024 |
| 2020-05-08 | 2020-05-06 | 0.549 | 1,169,690 | +5,678 | 0.39% | 642,720 |
| 2020-05-07 | 2020-05-05 | 0.596 | 1,164,012 | -5,678 | 0.38% | 693,720 |
| 2020-05-06 | 2020-05-04 | 0.579 | 1,169,690 | +5,678 | 0.39% | 677,328 |
| 2020-04-24 | 2020-04-22 | 0.634 | 1,164,012 | -5,678 | 0.38% | 738,000 |
| 2020-04-21 | 2020-04-17 | 0.630 | 1,169,690 | -11,356 | 0.39% | 736,656 |
| 2020-04-20 | 2020-04-16 | 0.630 | 1,181,046 | -28,390 | 0.39% | 743,808 |
| 2020-04-17 | 2020-04-15 | 0.634 | 1,209,436 | -5,679 | 0.40% | 766,800 |
| 2020-04-16 | 2020-04-14 | 0.659 | 1,215,115 | +34,069 | 0.40% | 801,216 |
| 2020-04-14 | 2020-04-08 | 0.676 | 1,181,046 | +5,678 | 0.39% | 798,720 |
| 2020-04-09 | 2020-04-07 | 0.655 | 1,175,368 | +5,678 | 0.39% | 770,040 |
| 2020-04-08 | 2020-04-06 | 0.634 | 1,169,690 | -5,678 | 0.39% | 741,600 |
| 2020-04-06 | 2020-04-02 | 0.613 | 1,175,368 | -11,356 | 0.39% | 720,360 |
| 2020-04-03 | 2020-04-01 | 0.642 | 1,186,724 | +17,034 | 0.39% | 762,432 |
| 2020-03-24 | 2020-03-20 | 0.676 | 1,169,690 | -5,678 | 0.39% | 791,040 |
| 2020-03-23 | 2020-03-19 | 0.672 | 1,175,368 | +51,103 | 0.39% | 789,912 |
| 2020-03-17 | 2020-03-13 | 0.731 | 1,124,265 | -22,712 | 0.37% | 822,096 |
| 2020-03-12 | 2020-03-10 | 0.778 | 1,146,977 | -5,678 | 0.38% | 892,032 |
| 2020-03-11 | 2020-03-09 | 0.773 | 1,152,655 | -5,679 | 0.38% | 891,576 |
| 2020-03-10 | 2020-03-06 | 0.807 | 1,158,334 | +11,357 | 0.38% | 935,136 |
| 2020-03-09 | 2020-03-05 | 0.786 | 1,146,977 | -5,678 | 0.38% | 901,728 |
| 2020-03-04 | 2020-03-02 | 0.795 | 1,152,655 | +11,356 | 0.38% | 915,936 |
| 2020-03-03 | 2020-02-28 | 0.795 | 1,141,299 | -22,713 | 0.38% | 906,912 |
| 2020-03-02 | 2020-02-27 | 0.795 | 1,164,012 | +22,713 | 0.38% | 924,960 |
| 2020-02-24 | 2020-02-20 | 0.807 | 1,141,299 | -5,678 | 0.38% | 921,384 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,146,977 | -5,678 | 0.38% | 940,512 |
| 2020-02-18 | 2020-02-14 | 0.807 | 1,152,655 | +5,678 | 0.38% | 930,552 |
| 2020-02-17 | 2020-02-13 | 0.807 | 1,146,977 | -5,678 | 0.38% | 925,968 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,152,655 | +22,712 | 0.38% | 945,168 |
| 2020-02-13 | 2020-02-11 | 0.816 | 1,129,943 | -51,103 | 0.37% | 921,768 |
| 2020-02-12 | 2020-02-10 | 0.807 | 1,181,046 | +28,391 | 0.39% | 953,472 |
| 2020-02-10 | 2020-02-06 | 0.803 | 1,152,655 | -11,357 | 0.38% | 925,680 |
| 2020-02-07 | 2020-02-05 | 0.799 | 1,164,012 | -5,678 | 0.38% | 929,880 |
| 2020-02-06 | 2020-02-04 | 0.799 | 1,169,690 | +17,035 | 0.39% | 934,416 |
| 2020-02-04 | 2020-01-31 | 0.790 | 1,152,655 | -45,425 | 0.38% | 911,064 |
| 2020-02-03 | 2020-01-30 | 0.845 | 1,198,080 | +39,746 | 0.40% | 1,012,800 |
| 2020-01-31 | 2020-01-29 | 0.896 | 1,158,334 | -5,678 | 0.38% | 1,037,952 |
| 2020-01-30 | 2020-01-24 | 0.930 | 1,164,012 | +39,747 | 0.38% | 1,082,400 |
| 2020-01-29 | 2020-01-22 | 0.900 | 1,124,265 | -5,678 | 0.37% | 1,012,176 |
| 2020-01-23 | 2020-01-21 | 0.837 | 1,129,943 | +17,034 | 0.37% | 945,648 |
| 2020-01-22 | 2020-01-20 | 0.871 | 1,112,909 | +5,678 | 0.37% | 969,024 |
| 2020-01-21 | 2020-01-17 | 0.854 | 1,107,231 | -5,678 | 0.37% | 945,360 |
| 2020-01-20 | 2020-01-16 | 0.790 | 1,112,909 | -28,390 | 0.37% | 879,648 |
| 2020-01-15 | 2020-01-13 | 0.803 | 1,141,299 | +34,068 | 0.38% | 916,560 |
| 2020-01-14 | 2020-01-10 | 0.778 | 1,107,231 | -5,678 | 0.37% | 861,120 |
| 2020-01-13 | 2020-01-09 | 0.773 | 1,112,909 | -17,034 | 0.37% | 860,832 |
| 2020-01-10 | 2020-01-08 | 0.723 | 1,129,943 | +5,678 | 0.37% | 816,696 |
| 2020-01-09 | 2020-01-07 | 0.765 | 1,124,265 | +17,034 | 0.37% | 860,112 |
| 2020-01-06 | 2020-01-02 | 0.727 | 1,107,231 | +11,357 | 0.37% | 804,960 |
| 2020-01-02 | 2019-12-27 | 0.693 | 1,095,874 | -5,678 | 0.36% | 759,648 |
| 2019-12-30 | 2019-12-24 | 0.668 | 1,101,552 | -5,679 | 0.36% | 735,648 |
| 2019-12-27 | 2019-12-20 | 0.664 | 1,107,231 | -5,678 | 0.37% | 734,760 |
| 2019-12-23 | 2019-12-19 | 0.659 | 1,112,909 | -17,034 | 0.37% | 733,824 |
| 2019-12-20 | 2019-12-18 | 0.642 | 1,129,943 | +17,034 | 0.37% | 725,952 |
| 2019-12-19 | 2019-12-17 | 0.651 | 1,112,909 | -5,678 | 0.37% | 724,416 |
| 2019-12-17 | 2019-12-13 | 0.613 | 1,118,587 | -5,678 | 0.37% | 685,560 |
| 2019-12-16 | 2019-12-12 | 0.621 | 1,124,265 | -5,678 | 0.37% | 698,544 |
| 2019-12-13 | 2019-12-11 | 0.604 | 1,129,943 | +17,034 | 0.37% | 682,968 |
| 2019-12-12 | 2019-12-10 | 0.592 | 1,112,909 | -17,034 | 0.37% | 658,560 |
| 2019-12-10 | 2019-12-06 | 0.600 | 1,129,943 | -39,747 | 0.37% | 678,192 |
| 2019-12-09 | 2019-12-05 | 0.634 | 1,169,690 | +34,069 | 0.39% | 741,600 |
| 2019-12-06 | 2019-12-04 | 0.693 | 1,135,621 | +11,356 | 0.37% | 787,200 |
| 2019-12-03 | 2019-11-29 | 0.693 | 1,124,265 | +28,391 | 0.37% | 779,328 |
| 2019-11-28 | 2019-11-26 | 0.710 | 1,095,874 | -5,678 | 0.36% | 778,176 |
| 2019-11-26 | 2019-11-22 | 0.735 | 1,101,552 | +5,678 | 0.36% | 810,144 |
| 2019-11-18 | 2019-11-14 | 0.731 | 1,095,874 | -5,678 | 0.36% | 801,336 |
| 2019-11-14 | 2019-11-12 | 0.744 | 1,101,552 | -39,747 | 0.36% | 819,456 |
| 2019-11-13 | 2019-11-11 | 0.731 | 1,141,299 | +34,068 | 0.38% | 834,552 |
| 2019-11-07 | 2019-11-05 | 0.782 | 1,107,231 | +5,679 | 0.37% | 865,800 |
| 2019-11-06 | 2019-11-04 | 0.769 | 1,101,552 | -22,713 | 0.36% | 847,392 |
| 2019-11-05 | 2019-11-01 | 0.816 | 1,124,265 | +17,034 | 0.37% | 917,136 |
| 2019-11-01 | 2019-10-30 | 0.866 | 1,107,231 | -11,356 | 0.37% | 959,400 |
| 2019-10-29 | 2019-10-25 | 0.921 | 1,118,587 | -17,034 | 0.37% | 1,030,704 |
| 2019-10-28 | 2019-10-24 | 0.875 | 1,135,621 | +5,678 | 0.37% | 993,600 |
| 2019-10-25 | 2019-10-23 | 0.858 | 1,129,943 | -11,356 | 0.37% | 969,528 |
| 2019-10-23 | 2019-10-21 | 0.841 | 1,141,299 | +45,425 | 0.38% | 959,976 |
| 2019-10-21 | 2019-10-17 | 0.778 | 1,095,874 | -5,678 | 0.36% | 852,288 |
| 2019-10-18 | 2019-10-16 | 0.765 | 1,101,552 | +5,678 | 0.36% | 842,736 |
| 2019-10-17 | 2019-10-15 | 0.740 | 1,095,874 | -51,103 | 0.36% | 810,600 |
| 2019-10-16 | 2019-10-14 | 0.748 | 1,146,977 | -39,747 | 0.38% | 858,096 |
| 2019-10-15 | 2019-10-11 | 0.744 | 1,186,724 | +90,850 | 0.39% | 882,816 |
| 2019-10-14 | 2019-10-10 | 0.719 | 1,095,874 | -17,035 | 0.36% | 787,440 |
| 2019-10-11 | 2019-10-09 | 0.761 | 1,112,909 | +17,035 | 0.37% | 846,720 |
| 2019-10-10 | 2019-10-08 | 0.617 | 1,095,874 | -17,035 | 0.36% | 676,272 |
| 2019-10-08 | 2019-10-03 | 0.655 | 1,112,909 | +17,035 | 0.37% | 729,120 |
| 2019-09-27 | 2019-09-25 | 0.571 | 1,095,874 | -5,678 | 0.36% | 625,320 |
| 2019-09-23 | 2019-09-19 | 0.642 | 1,101,552 | -22,713 | 0.36% | 707,712 |
| 2019-09-20 | 2019-09-18 | 0.642 | 1,124,265 | -11,356 | 0.37% | 722,304 |
| 2019-09-19 | 2019-09-17 | 0.626 | 1,135,621 | +22,712 | 0.37% | 710,400 |
| 2019-09-18 | 2019-09-16 | 0.604 | 1,112,909 | -17,034 | 0.37% | 672,672 |
| 2019-09-17 | 2019-09-13 | 0.575 | 1,129,943 | -28,391 | 0.37% | 649,536 |
| 2019-09-16 | 2019-09-12 | 0.596 | 1,158,334 | +11,357 | 0.38% | 690,336 |
| 2019-09-13 | 2019-09-11 | 0.579 | 1,146,977 | +45,425 | 0.38% | 664,176 |
| 2019-09-11 | 2019-09-09 | 0.440 | 1,101,552 | -5,679 | 0.36% | 484,224 |
| 2019-09-10 | 2019-09-06 | 0.440 | 1,107,231 | -11,356 | 0.37% | 486,720 |
| 2019-09-09 | 2019-09-05 | 0.414 | 1,118,587 | +11,356 | 0.37% | 463,344 |
| 2019-09-04 | 2019-09-02 | 0.444 | 1,107,231 | -28,390 | 0.37% | 491,400 |
| 2019-09-03 | 2019-08-30 | 0.440 | 1,135,621 | +17,034 | 0.37% | 499,200 |
| 2019-08-29 | 2019-08-27 | 0.452 | 1,118,587 | -96,528 | 0.37% | 505,896 |
| 2019-08-28 | 2019-08-26 | 0.444 | 1,215,115 | +96,528 | 0.40% | 539,280 |
| 2019-08-26 | 2019-08-22 | 0.431 | 1,118,587 | +17,035 | 0.37% | 482,256 |
| 2019-08-21 | 2019-08-19 | 0.414 | 1,101,552 | +5,678 | 0.36% | 456,288 |
| 2019-08-20 | 2019-08-16 | 0.406 | 1,095,874 | -17,035 | 0.36% | 444,672 |
| 2019-08-19 | 2019-08-15 | 0.406 | 1,112,909 | +11,357 | 0.37% | 451,584 |
| 2019-08-16 | 2019-08-14 | 0.418 | 1,101,552 | +5,678 | 0.36% | 460,944 |
| 2019-08-15 | 2019-08-13 | 0.423 | 1,095,874 | -17,035 | 0.36% | 463,200 |
| 2019-08-14 | 2019-08-12 | 0.397 | 1,112,909 | +5,678 | 0.37% | 442,176 |
| 2019-08-12 | 2019-08-08 | 0.355 | 1,107,231 | -5,678 | 0.37% | 393,120 |
| 2019-08-09 | 2019-08-07 | 0.368 | 1,112,909 | +11,357 | 0.37% | 409,248 |
| 2019-08-08 | 2019-08-06 | 0.338 | 1,101,552 | -17,035 | 0.36% | 372,480 |
| 2019-08-07 | 2019-08-05 | 0.317 | 1,118,587 | +17,035 | 0.37% | 354,600 |
| 2019-08-06 | 2019-08-02 | 0.338 | 1,101,552 | +5,678 | 0.36% | 372,480 |
| 2019-07-17 | 2019-07-15 | 0.359 | 1,095,874 | +499,673 | 0.36% | 393,720 |
| 2019-07-16 | 2019-07-12 | 0.342 | 596,201 | +266,871 | 0.20% | 204,120 |
| 2019-07-15 | 2019-07-11 | 0.355 | 329,330 | +28,390 | 0.11% | 116,928 |
| 2019-07-12 | 2019-07-10 | 0.355 | 300,940 | +22,713 | 0.10% | 106,848 |
| 2019-07-11 | 2019-07-09 | 0.355 | 278,227 | +17,034 | 0.09% | 98,784 |
| 2019-07-10 | 2019-07-08 | 0.347 | 261,193 | +17,034 | 0.09% | 90,528 |
| 2019-07-09 | 2019-07-05 | 0.351 | 244,159 | +17,035 | 0.08% | 85,656 |
| 2019-07-08 | 2019-07-04 | 0.347 | 227,124 | +11,356 | 0.07% | 78,720 |
| 2019-07-05 | 2019-07-03 | 0.359 | 215,768 | +22,712 | 0.07% | 77,520 |
| 2019-07-04 | 2019-07-02 | 0.334 | 193,056 | +11,357 | 0.06% | 64,464 |
| 2019-07-03 | 2019-06-28 | 0.351 | 181,699 | +5,678 | 0.06% | 63,744 |
| 2019-07-02 | 2019-06-27 | 0.364 | 176,021 | +28,390 | 0.06% | 63,984 |
| 2019-06-28 | 2019-06-26 | 0.351 | 147,631 | +5,678 | 0.05% | 51,792 |
| 2019-06-27 | 2019-06-25 | 0.351 | 141,953 | +28,391 | 0.05% | 49,800 |
| 2019-06-20 | 2019-06-18 | 0.304 | 113,562 | -28,391 | 0.04% | 34,560 |
| 2019-06-19 | 2019-06-17 | 0.313 | 141,953 | +17,035 | 0.05% | 44,400 |
| 2019-06-18 | 2019-06-14 | 0.309 | 124,918 | -5,678 | 0.04% | 38,544 |
| 2019-06-17 | 2019-06-13 | 0.304 | 130,596 | +51,103 | 0.04% | 39,744 |
| 2019-06-14 | 2019-06-12 | 0.300 | 79,493 | +17,034 | 0.03% | 23,856 |
| 2019-06-13 | 2019-06-11 | 0.300 | 62,459 | +17,034 | 0.02% | 18,744 |
| 2019-06-12 | 2019-06-10 | 0.287 | 45,425 | +22,713 | 0.02% | 13,056 |
| 2019-06-11 | 2019-06-06 | 0.275 | 22,712 | +17,034 | 0.01% | 6,240 |
| 2019-06-10 | 2019-06-05 | 0.279 | 5,678 | +5,678 | 0.00% | 1,584 |
| 2019-06-06 | 2019-06-04 | 0.258 | 0 | -51,103 | ||
| 2019-06-05 | 2019-06-03 | 0.245 | 51,103 | -45,425 | 0.02% | 12,528 |
| 2019-06-04 | 2019-05-31 | 0.237 | 96,528 | +22,713 | 0.03% | 22,848 |
| 2019-06-03 | 2019-05-30 | 0.245 | 73,815 | +68,137 | 0.02% | 18,096 |
| 2019-05-30 | 2019-05-28 | 0.245 | 5,678 | -62,459 | 0.00% | 1,392 |
| 2019-05-29 | 2019-05-27 | 0.249 | 68,137 | +68,137 | 0.02% | 16,992 |
| 2019-05-24 | 2019-05-22 | 0.283 | 0 | -113,562 | ||
| 2019-05-23 | 2019-05-21 | 0.283 | 113,562 | +113,562 | 0.04% | 32,160 |
| 2019-05-21 | 2019-05-17 | 0.325 | 0 | -5,678 | ||
| 2019-05-20 | 2019-05-16 | 0.330 | 5,678 | +5,678 | 0.00% | 1,872 |
| 2019-05-15 | 2019-05-10 | 0.300 | 0 | -5,678 | ||
| 2019-05-14 | 2019-05-09 | 0.296 | 5,678 | -62,459 | 0.00% | 1,680 |
| 2019-05-10 | 2019-05-08 | 0.287 | 68,137 | +11,356 | 0.02% | 19,584 |
| 2019-05-09 | 2019-05-07 | 0.266 | 56,781 | -17,034 | 0.02% | 15,120 |
| 2019-05-08 | 2019-05-06 | 0.304 | 73,815 | +73,815 | 0.02% | 22,464 |
| 2019-05-07 | 2019-05-03 | 0.304 | 0 | -51,103 | ||
| 2019-05-02 | 2019-04-29 | 0.279 | 51,103 | +5,678 | 0.02% | 14,256 |
| 2019-04-30 | 2019-04-26 | 0.275 | 45,425 | -68,137 | 0.02% | 12,480 |
| 2019-04-29 | 2019-04-25 | 0.287 | 113,562 | +28,390 | 0.04% | 32,640 |
| 2019-04-25 | 2019-04-23 | 0.300 | 85,172 | +85,172 | 0.03% | 25,560 |
| 2019-04-24 | 2019-04-18 | 0.283 | 0 | -5,678 | ||
| 2019-04-18 | 2019-04-16 | 0.287 | 5,678 | +5,678 | 0.00% | 1,632 |
| 2019-04-17 | 2019-04-15 | 0.266 | 0 | -28,391 | ||
| 2019-04-16 | 2019-04-12 | 0.271 | 28,391 | +28,391 | 0.01% | 7,680 |
| 2019-04-15 | 2019-04-11 | 0.266 | 0 | -170,343 | ||
| 2019-04-12 | 2019-04-10 | 0.249 | 170,343 | +113,562 | 0.06% | 42,480 |
| 2019-04-10 | 2019-04-08 | 0.262 | 56,781 | +28,390 | 0.02% | 14,880 |
| 2019-04-09 | 2019-04-04 | 0.254 | 28,391 | +28,391 | 0.01% | 7,200 |
| 2019-04-03 | 2019-04-01 | 0.237 | 0 | -5,678 | ||
| 2019-04-02 | 2019-03-29 | 0.224 | 5,678 | +5,678 | 0.00% | 1,272 |
| 2019-03-29 | 2019-03-27 | 0.241 | 0 | -96,528 | ||
| 2019-03-26 | 2019-03-22 | 0.237 | 96,528 | -5,678 | 0.03% | 22,848 |
| 2019-03-25 | 2019-03-21 | 0.275 | 102,206 | -5,678 | 0.03% | 28,080 |
| 2019-03-22 | 2019-03-20 | 0.279 | 107,884 | -11,356 | 0.04% | 30,096 |
| 2019-03-21 | 2019-03-19 | 0.275 | 119,240 | +11,356 | 0.04% | 32,760 |
| 2019-03-20 | 2019-03-18 | 0.266 | 107,884 | +102,206 | 0.04% | 28,728 |
| 2019-03-19 | 2019-03-15 | 0.292 | 5,678 | -90,850 | 0.00% | 1,656 |
| 2019-03-18 | 2019-03-14 | 0.275 | 96,528 | +17,035 | 0.03% | 26,520 |
| 2019-03-15 | 2019-03-13 | 0.254 | 79,493 | +34,068 | 0.03% | 20,160 |
| 2019-03-13 | 2019-03-11 | 0.258 | 45,425 | -39,747 | 0.02% | 11,712 |
| 2019-03-12 | 2019-03-08 | 0.258 | 85,172 | -141,952 | 0.03% | 21,960 |
| 2019-03-11 | 2019-03-07 | 0.249 | 227,124 | +85,171 | 0.07% | 56,640 |
| 2019-03-07 | 2019-03-05 | 0.249 | 141,953 | +73,816 | 0.05% | 35,400 |
| 2019-03-06 | 2019-03-04 | 0.254 | 68,137 | -11,356 | 0.02% | 17,280 |
| 2019-03-05 | 2019-03-01 | 0.258 | 79,493 | +79,493 | 0.03% | 20,496 |
| 2019-03-04 | 2019-02-28 | 0.258 | 0 | -5,678 | ||
| 2019-02-28 | 2019-02-26 | 0.254 | 5,678 | -68,137 | 0.00% | 1,440 |
| 2019-02-27 | 2019-02-25 | 0.262 | 73,815 | +22,712 | 0.02% | 19,344 |
| 2019-02-26 | 2019-02-22 | 0.241 | 51,103 | -124,918 | 0.02% | 12,312 |
| 2019-02-22 | 2019-02-20 | 0.220 | 176,021 | +147,630 | 0.06% | 38,688 |
| 2019-02-21 | 2019-02-19 | 0.224 | 28,391 | -17,034 | 0.01% | 6,360 |
| 2019-02-20 | 2019-02-18 | 0.207 | 45,425 | -11,356 | 0.02% | 9,408 |
| 2019-02-15 | 2019-02-13 | 0.203 | 56,781 | +28,390 | 0.02% | 11,520 |
| 2019-02-14 | 2019-02-12 | 0.194 | 28,391 | -85,171 | 0.01% | 5,520 |
| 2019-02-13 | 2019-02-11 | 0.207 | 113,562 | +5,678 | 0.04% | 23,520 |
| 2019-02-12 | 2019-02-08 | 0.232 | 107,884 | -56,781 | 0.04% | 25,080 |
| 2019-02-11 | 2019-02-04 | 0.228 | 164,665 | +45,425 | 0.05% | 37,584 |
| 2019-02-08 | 2019-01-31 | 0.224 | 119,240 | +56,781 | 0.04% | 26,712 |
| 2019-02-01 | 2019-01-30 | 0.224 | 62,459 | +45,425 | 0.02% | 13,992 |
| 2019-01-30 | 2019-01-28 | 0.211 | 17,034 | -170,343 | 0.01% | 3,600 |
| 2019-01-29 | 2019-01-25 | 0.241 | 187,377 | +181,699 | 0.06% | 45,144 |
| 2019-01-28 | 2019-01-24 | 0.241 | 5,678 | +5,678 | 0.00% | 1,368 |
| 2019-01-24 | 2019-01-22 | 0.228 | 0 | -68,137 | ||
| 2019-01-23 | 2019-01-21 | 0.249 | 68,137 | +5,678 | 0.02% | 16,992 |
| 2019-01-22 | 2019-01-18 | 0.190 | 62,459 | -68,137 | 0.02% | 11,880 |
| 2019-01-21 | 2019-01-17 | 0.182 | 130,596 | -22,713 | 0.04% | 23,736 |
| 2019-01-18 | 2019-01-16 | 0.186 | 153,309 | +22,713 | 0.05% | 28,512 |
| 2019-01-17 | 2019-01-15 | 0.178 | 130,596 | +5,678 | 0.04% | 23,184 |
| 2019-01-16 | 2019-01-14 | 0.186 | 124,918 | +45,425 | 0.04% | 23,232 |
| 2019-01-14 | 2019-01-10 | 0.169 | 79,493 | -5,679 | 0.03% | 13,440 |
| 2019-01-10 | 2019-01-08 | 0.178 | 85,172 | +28,391 | 0.03% | 15,120 |
| 2019-01-09 | 2019-01-07 | 0.173 | 56,781 | +56,781 | 0.02% | 9,840 |
| 2019-01-08 | 2019-01-04 | 0.186 | 0 | -34,069 | ||
| 2019-01-07 | 2019-01-03 | 0.186 | 34,069 | +34,069 | 0.01% | 6,336 |
| 2019-01-04 | 2019-01-02 | 0.211 | 0 | -34,069 | ||
| 2019-01-03 | 2018-12-31 | 0.148 | 34,069 | -153,308 | 0.01% | 5,040 |
| 2019-01-02 | 2018-12-27 | 0.139 | 187,377 | -79,494 | 0.06% | 26,136 |
| 2018-12-28 | 2018-12-24 | 0.144 | 266,871 | +11,356 | 0.09% | 38,352 |
| 2018-12-27 | 2018-12-20 | 0.127 | 255,515 | +107,884 | 0.08% | 32,400 |
| 2018-12-18 | 2018-12-14 | 0.127 | 147,631 | +68,138 | 0.05% | 18,720 |
| 2018-12-17 | 2018-12-13 | 0.123 | 79,493 | +17,034 | 0.03% | 9,744 |
| 2018-12-14 | 2018-12-12 | 0.135 | 62,459 | -79,494 | 0.02% | 8,448 |
| 2018-12-06 | 2018-12-04 | 0.135 | 141,953 | +107,884 | 0.05% | 19,200 |
| 2018-12-05 | 2018-12-03 | 0.144 | 34,069 | -22,712 | 0.01% | 4,896 |
| 2018-12-04 | 2018-11-30 | 0.139 | 56,781 | +5,678 | 0.02% | 7,920 |
| 2018-11-30 | 2018-11-28 | 0.135 | 51,103 | +17,034 | 0.02% | 6,912 |
| 2018-11-09 | 2018-11-07 | 0.148 | 34,069 | -62,459 | 0.01% | 5,040 |
| 2018-11-07 | 2018-11-05 | 0.139 | 96,528 | +5,678 | 0.03% | 13,464 |
| 2018-11-02 | 2018-10-31 | 0.144 | 90,850 | +62,459 | 0.03% | 13,056 |
| 2018-10-30 | 2018-10-26 | 0.144 | 28,391 | -181,699 | 0.01% | 4,080 |
| 2018-10-26 | 2018-10-24 | 0.127 | 210,090 | +28,391 | 0.07% | 26,640 |
| 2018-10-25 | 2018-10-23 | 0.127 | 181,699 | +11,356 | 0.06% | 23,040 |
| 2018-10-24 | 2018-10-22 | 0.127 | 170,343 | +68,137 | 0.06% | 21,600 |
| 2018-10-22 | 2018-10-18 | 0.131 | 102,206 | +11,356 | 0.03% | 13,392 |
| 2018-10-09 | 2018-10-05 | 0.152 | 90,850 | -5,678 | 0.03% | 13,824 |
| 2018-10-08 | 2018-10-04 | 0.152 | 96,528 | -5,678 | 0.03% | 14,688 |
| 2018-10-05 | 2018-10-03 | 0.152 | 102,206 | +73,815 | 0.03% | 15,552 |
| 2018-09-26 | 2018-09-21 | 0.148 | 28,391 | -62,459 | 0.01% | 4,200 |
| 2018-09-20 | 2018-09-18 | 0.144 | 90,850 | +17,035 | 0.03% | 13,056 |
| 2018-09-11 | 2018-09-07 | 0.156 | 73,815 | -107,884 | 0.02% | 11,544 |
| 2018-09-10 | 2018-09-06 | 0.165 | 181,699 | -17,035 | 0.06% | 29,952 |
| 2018-09-05 | 2018-09-03 | 0.165 | 198,734 | -5,678 | 0.07% | 32,760 |
| 2018-09-03 | 2018-08-30 | 0.152 | 204,412 | +102,206 | 0.07% | 31,104 |
| 2018-08-23 | 2018-08-21 | 0.152 | 102,206 | +39,747 | 0.03% | 15,552 |
| 2018-08-22 | 2018-08-20 | 0.156 | 62,459 | -62,459 | 0.02% | 9,768 |
| 2018-08-14 | 2018-08-10 | 0.173 | 124,918 | -56,781 | 0.04% | 21,648 |
| 2018-08-01 | 2018-07-30 | 0.161 | 181,699 | +45,424 | 0.06% | 29,184 |
| 2018-07-30 | 2018-07-26 | 0.169 | 136,275 | -22,712 | 0.05% | 23,040 |
| 2018-07-27 | 2018-07-25 | 0.165 | 158,987 | -79,493 | 0.05% | 26,208 |
| 2018-07-25 | 2018-07-23 | 0.165 | 238,480 | +85,171 | 0.08% | 39,312 |
| 2018-07-20 | 2018-07-18 | 0.186 | 153,309 | -5,678 | 0.05% | 28,512 |
| 2018-07-19 | 2018-07-17 | 0.186 | 158,987 | -90,850 | 0.05% | 29,568 |
| 2018-07-18 | 2018-07-16 | 0.211 | 249,837 | +102,206 | 0.08% | 52,800 |
| 2018-06-29 | 2018-06-27 | 0.194 | 147,631 | +68,138 | 0.05% | 28,704 |
| 2018-06-28 | 2018-06-26 | 0.211 | 79,493 | -22,713 | 0.03% | 16,800 |
| 2018-06-27 | 2018-06-25 | 0.207 | 102,206 | +68,137 | 0.03% | 21,168 |
| 2018-06-26 | 2018-06-22 | 0.211 | 34,069 | -28,390 | 0.01% | 7,200 |
| 2018-06-25 | 2018-06-21 | 0.211 | 62,459 | -39,747 | 0.02% | 13,200 |
| 2018-06-22 | 2018-06-20 | 0.203 | 102,206 | +68,137 | 0.03% | 20,736 |
| 2018-06-15 | 2018-06-13 | 0.220 | 34,069 | -56,781 | 0.01% | 7,488 |
| 2018-06-14 | 2018-06-12 | 0.207 | 90,850 | +51,103 | 0.03% | 18,816 |
| 2018-06-07 | 2018-06-05 | 0.211 | 39,747 | +11,356 | 0.01% | 8,400 |
| 2018-06-04 | 2018-05-31 | 0.211 | 28,391 | -119,240 | 0.01% | 6,000 |
| 2018-06-01 | 2018-05-30 | 0.216 | 147,631 | +11,356 | 0.05% | 31,824 |
| 2018-05-31 | 2018-05-29 | 0.216 | 136,275 | -22,712 | 0.05% | 29,376 |
| 2018-05-30 | 2018-05-28 | 0.220 | 158,987 | -11,356 | 0.05% | 34,944 |
| 2018-05-29 | 2018-05-25 | 0.220 | 170,343 | +11,356 | 0.06% | 37,440 |
| 2018-05-25 | 2018-05-23 | 0.228 | 158,987 | -39,747 | 0.05% | 36,288 |
| 2018-05-21 | 2018-05-17 | 0.220 | 198,734 | +68,138 | 0.07% | 43,680 |
| 2018-05-16 | 2018-05-14 | 0.237 | 130,596 | -39,747 | 0.04% | 30,912 |
| 2018-05-14 | 2018-05-10 | 0.224 | 170,343 | +5,678 | 0.06% | 38,160 |
| 2018-05-11 | 2018-05-09 | 0.220 | 164,665 | +34,069 | 0.05% | 36,192 |
| 2018-05-10 | 2018-05-08 | 0.220 | 130,596 | +39,746 | 0.04% | 28,704 |
| 2018-05-09 | 2018-05-07 | 0.224 | 90,850 | +5,678 | 0.03% | 20,352 |
| 2018-05-08 | 2018-05-04 | 0.237 | 85,172 | -210,089 | 0.03% | 20,160 |
| 2018-05-03 | 2018-04-30 | 0.232 | 295,261 | -39,747 | 0.10% | 68,640 |
| 2018-05-02 | 2018-04-27 | 0.224 | 335,008 | -5,678 | 0.11% | 75,048 |
| 2018-04-27 | 2018-04-25 | 0.228 | 340,686 | +17,034 | 0.11% | 77,760 |
| 2018-04-24 | 2018-04-20 | 0.232 | 323,652 | +5,678 | 0.11% | 75,240 |
| 2018-04-23 | 2018-04-19 | 0.232 | 317,974 | +17,034 | 0.11% | 73,920 |
| 2018-04-20 | 2018-04-18 | 0.237 | 300,940 | +17,035 | 0.10% | 71,232 |
| 2018-04-18 | 2018-04-16 | 0.232 | 283,905 | +147,630 | 0.09% | 66,000 |
| 2018-04-17 | 2018-04-13 | 0.245 | 136,275 | -56,781 | 0.05% | 33,408 |
| 2018-04-13 | 2018-04-11 | 0.262 | 193,056 | -56,781 | 0.06% | 50,592 |
| 2018-04-11 | 2018-04-09 | 0.296 | 249,837 | +51,103 | 0.08% | 73,920 |
| 2018-04-09 | 2018-04-04 | 0.283 | 198,734 | +136,275 | 0.07% | 56,280 |
| 2018-04-06 | 2018-04-03 | 0.296 | 62,459 | +62,459 | 0.02% | 18,480 |
| 2018-04-04 | 2018-03-29 | 0.296 | 0 | -204,412 | ||
| 2018-04-03 | 2018-03-28 | 0.309 | 204,412 | +204,412 | 0.07% | 63,072 |
| 2018-03-28 | 2018-03-26 | 0.325 | 0 | -210,090 | ||
| 2018-03-27 | 2018-03-23 | 0.304 | 210,090 | +204,412 | 0.07% | 63,936 |
| 2018-03-26 | 2018-03-22 | 0.325 | 5,678 | +5,678 | 0.00% | 1,848 |
| 2018-03-22 | 2018-03-20 | 0.334 | 0 | -107,884 | ||
| 2018-03-19 | 2018-03-15 | 0.330 | 107,884 | -73,815 | 0.04% | 35,568 |
| 2018-03-16 | 2018-03-14 | 0.351 | 181,699 | +62,459 | 0.06% | 63,744 |
| 2018-03-15 | 2018-03-13 | 0.347 | 119,240 | +90,849 | 0.04% | 41,328 |
| 2018-03-14 | 2018-03-12 | 0.342 | 28,391 | -45,424 | 0.01% | 9,720 |
| 2018-03-13 | 2018-03-09 | 0.342 | 73,815 | +62,459 | 0.02% | 25,272 |
| 2018-03-12 | 2018-03-08 | 0.279 | 11,356 | +11,356 | 0.00% | 3,168 |
| 2018-03-07 | 2018-03-05 | 0.241 | 0 | -11,356 | ||
| 2018-03-06 | 2018-03-02 | 0.232 | 11,356 | +11,356 | 0.00% | 2,640 |
| 2018-03-02 | 2018-02-28 | 0.237 | 0 | -96,528 | ||
| 2018-02-28 | 2018-02-26 | 0.211 | 96,528 | +96,528 | 0.03% | 20,400 |
| 2018-01-04 | 2018-01-02 | 0.186 | 0 | -11,356 | ||
| 2017-12-29 | 2017-12-27 | 0.194 | 11,356 | -11,356 | 0.00% | 2,208 |
| 2017-12-07 | 2017-12-05 | 0.194 | 22,712 | +283 | 0.01% | 4,416 |
| 2017-11-14 | 2017-11-10 | 0.224 | 22,429 | +22,429 | 0.01% | 5,025 |
| 2017-11-02 | 2017-10-31 | 0.199 | 0 | -5,678 | ||
| 2017-11-01 | 2017-10-30 | 0.216 | 5,678 | -56,781 | 0.00% | 1,224 |
| 2017-10-27 | 2017-10-25 | 0.237 | 62,459 | +62,459 | 0.02% | 14,784 |
| 2017-10-19 | 2017-10-17 | 0.241 | 0 | -22,050 | ||
| 2017-10-18 | 2017-10-16 | 0.254 | 22,050 | -175,548 | 0.01% | 5,592 |
| 2017-10-16 | 2017-10-12 | 0.271 | 197,598 | +194,380 | 0.07% | 53,453 |
| 2017-03-10 | 2017-03-08 | 0.845 | 3,218 | -98,515 | 0.00% | 2,720 |
| 2017-03-06 | 2017-03-02 | 1.014 | 101,733 | +101,733 | 0.03% | 103,200 |
| 2017-01-12 | 2017-01-10 | 1.014 | 0 | -68,610 | ||
| 2017-01-11 | 2017-01-09 | 0.930 | 68,610 | +38,989 | 0.02% | 63,800 |
| 2017-01-06 | 2017-01-04 | 0.930 | 29,621 | +17,318 | 0.01% | 27,544 |
| 2016-12-29 | 2016-12-23 | 1.014 | 12,303 | +12,303 | 0.00% | 12,480 |
| 2016-12-20 | 2016-12-16 | 1.183 | 0 | -20,063 | ||
| 2016-12-19 | 2016-12-15 | 1.014 | 20,063 | +16,088 | 0.01% | 20,352 |
| 2016-12-16 | 2016-12-14 | 1.099 | 3,975 | +1,420 | 0.00% | 4,368 |
| 2016-12-15 | 2016-12-13 | 1.099 | 2,555 | -17,224 | 0.00% | 2,808 |
| 2016-12-14 | 2016-12-12 | 1.014 | 19,779 | +19,779 | 0.01% | 20,064 |
| 2016-12-05 | 2016-12-01 | 1.099 | 0 | -43,059 | ||
| 2016-11-30 | 2016-11-28 | 1.014 | 43,059 | -18,738 | 0.01% | 43,680 |
| 2016-11-29 | 2016-11-25 | 1.099 | 61,797 | -26,308 | 0.02% | 67,912 |
| 2016-11-28 | 2016-11-24 | 0.845 | 88,105 | -43,722 | 0.03% | 74,480 |
| 2016-11-25 | 2016-11-23 | 0.930 | 131,827 | +28,675 | 0.04% | 122,584 |
| 2016-11-24 | 2016-11-22 | 0.930 | 103,152 | +49,967 | 0.03% | 95,920 |
| 2016-11-21 | 2016-11-17 | 0.930 | 53,185 | -1,703 | 0.02% | 49,456 |
| 2016-11-16 | 2016-11-14 | 1.014 | 54,888 | +1,703 | 0.02% | 55,680 |
| 2016-11-15 | 2016-11-11 | 1.099 | 53,185 | -45,898 | 0.02% | 58,448 |
| 2016-11-14 | 2016-11-10 | 1.183 | 99,083 | +45,898 | 0.03% | 117,264 |
| 2016-11-03 | 2016-11-01 | 1.353 | 53,185 | -133,057 | 0.02% | 71,936 |
| 2016-11-02 | 2016-10-31 | 1.353 | 186,242 | -58,295 | 0.06% | 251,904 |
| 2016-11-01 | 2016-10-28 | 1.606 | 244,537 | -28,769 | 0.08% | 392,768 |
| 2016-10-31 | 2016-10-27 | 1.775 | 273,306 | +159,744 | 0.09% | 485,184 |
| 2016-10-28 | 2016-10-26 | 1.860 | 113,562 | +53,374 | 0.04% | 211,200 |
| 2016-10-27 | 2016-10-25 | 2.113 | 60,188 | +60,188 | 0.02% | 127,200 |
| 2016-10-24 | 2016-10-19 | 2.536 | 0 | -662 | ||
| 2016-10-12 | 2016-10-07 | 2.367 | 662 | +189 | 0.00% | 1,567 |
| 2016-10-11 | 2016-10-06 | 2.452 | 473 | -37,854 | 0.00% | 1,160 |
| 2016-10-07 | 2016-10-05 | 2.536 | 38,327 | +38,327 | 0.01% | 97,199 |
| 2016-10-06 | 2016-10-04 | 2.367 | 0 | -21,009 | ||
| 2016-10-05 | 2016-10-03 | 2.452 | 21,009 | +21,009 | 0.01% | 51,504 |
| 2016-10-04 | 2016-09-30 | 2.621 | 0 | -9,464 | ||
| 2016-10-03 | 2016-09-29 | 3.550 | 9,464 | +6,909 | 0.00% | 33,602 |
| 2016-09-30 | 2016-09-28 | 3.720 | 2,555 | -757 | 0.00% | 9,503 |
| 2016-09-29 | 2016-09-27 | 3.804 | 3,312 | +3,312 | 0.00% | 12,599 |
| 2016-09-27 | 2016-09-23 | 3.889 | 0 | -75,235 | ||
| 2016-09-26 | 2016-09-22 | 3.973 | 75,235 | +59,526 | 0.02% | 298,920 |
| 2016-09-23 | 2016-09-21 | 3.889 | 15,709 | +9,936 | 0.01% | 61,086 |
| 2016-09-22 | 2016-09-20 | 3.889 | 5,773 | -568 | 0.00% | 22,449 |
| 2016-09-21 | 2016-09-19 | 3.973 | 6,341 | +6,341 | 0.00% | 25,194 |
| 2016-09-19 | 2016-09-14 | 3.973 | 0 | -16,183 | ||
| 2016-09-15 | 2016-09-13 | 4.058 | 16,183 | +16,183 | 0.01% | 65,666 |
| 2016-09-14 | 2016-09-12 | 4.142 | 0 | -11,356 | ||
| 2016-09-13 | 2016-09-09 | 4.396 | 11,356 | +11,356 | 0.00% | 49,919 |
| 2016-09-09 | 2016-09-07 | 4.311 | 0 | -4,069 | ||
| 2016-09-08 | 2016-09-06 | 3.889 | 4,069 | +4,069 | 0.00% | 15,823 |
| 2016-09-02 | 2016-08-31 | 4.142 | 0 | -21,577 | ||
| 2016-09-01 | 2016-08-30 | 3.889 | 21,577 | +9,369 | 0.01% | 83,905 |
| 2016-08-31 | 2016-08-29 | 3.720 | 12,208 | +12,208 | 0.00% | 45,408 |
| 2016-08-29 | 2016-08-25 | 3.889 | 0 | -7,287 | ||
| 2016-08-26 | 2016-08-24 | 3.804 | 7,287 | +7,287 | 0.00% | 27,720 |
| 2016-08-18 | 2016-08-16 | 3.720 | 0 | -36,435 | ||
| 2016-08-17 | 2016-08-15 | 3.804 | 36,435 | +6,814 | 0.01% | 138,602 |
| 2016-08-16 | 2016-08-12 | 3.889 | 29,621 | +29,621 | 0.01% | 115,185 |
| 2016-08-15 | 2016-08-11 | 3.889 | 0 | -13,249 | ||
| 2016-08-10 | 2016-08-08 | 4.396 | 13,249 | -189 | 0.01% | 58,240 |
| 2016-08-09 | 2016-08-05 | 4.480 | 13,438 | +189 | 0.01% | 60,207 |
| 2016-08-08 | 2016-08-04 | 4.565 | 13,249 | +13,249 | 0.01% | 60,480 |
| 2016-07-26 | 2016-07-22 | 2.029 | 0 | -32,271 | ||
| 2016-07-25 | 2016-07-21 | 2.198 | 32,271 | +32,271 | 0.01% | 70,929 |
| 2016-07-21 | 2016-07-19 | 2.282 | 0 | -28,296 | ||
| 2016-07-20 | 2016-07-18 | 2.367 | 28,296 | +4,353 | 0.01% | 66,976 |
| 2016-07-19 | 2016-07-15 | 1.775 | 23,943 | +20,631 | 0.01% | 42,505 |
| 2016-07-18 | 2016-07-14 | 1.860 | 3,312 | -207,630 | 0.00% | 6,160 |
| 2016-07-15 | 2016-07-13 | 2.029 | 210,942 | +5,111 | 0.08% | 427,969 |
| 2016-07-14 | 2016-07-12 | 2.113 | 205,831 | +8,044 | 0.08% | 434,999 |
| 2016-07-11 | 2016-07-07 | 2.113 | 197,787 | +197,787 | 0.08% | 417,999 |
| 2016-06-24 | 2016-06-22 | 33.814 | 0 | -37,788 | ||
| 2016-06-23 | 2016-06-21 | 33.814 | 37,788 | +19,400 | 0.02% | 1,277,767 |
| 2016-06-22 | 2016-06-20 | 35.336 | 18,388 | +16,088 | 0.01% | 649,753 |
| 2016-06-21 | 2016-06-17 | 34.490 | 2,300 | -20,412 | 0.00% | 79,328 |
| 2016-06-20 | 2016-06-16 | 33.645 | 22,712 | +7,570 | 0.01% | 764,146 |
| 2016-06-17 | 2016-06-15 | 32.462 | 15,142 | +9,464 | 0.01% | 491,533 |
| 2016-06-16 | 2016-06-14 | 31.785 | 5,678 | +1,893 | 0.00% | 180,477 |
| 2016-06-14 | 2016-06-10 | 31.447 | 3,785 | +2,365 | 0.00% | 119,027 |
| 2016-06-13 | 2016-06-08 | 33.645 | 1,420 | +1,420 | 0.00% | 47,776 |
| 2016-06-10 | 2016-06-07 | 34.659 | 0 | -8,517 | ||
| 2016-06-08 | 2016-06-06 | 36.857 | 8,517 | +8,517 | 0.00% | 313,914 |
| 2016-06-03 | 2016-06-01 | 40.408 | 0 | -3,743 | ||
| 2016-06-02 | 2016-05-31 | 42.268 | 3,743 | +1,377 | 0.00% | 158,208 |
| 2016-05-31 | 2016-05-27 | 36.857 | 2,366 | -1,893 | 0.00% | 87,205 |
| 2016-05-30 | 2016-05-26 | 34.998 | 4,259 | -4,258 | 0.00% | 149,055 |
| 2016-05-27 | 2016-05-25 | 37.196 | 8,517 | -947 | 0.00% | 316,794 |
| 2016-05-26 | 2016-05-24 | 35.505 | 9,464 | -1,419 | 0.00% | 336,017 |
| 2016-05-25 | 2016-05-23 | 36.350 | 10,883 | +8,990 | 0.00% | 395,599 |
| 2016-05-24 | 2016-05-20 | 38.041 | 1,893 | +1,893 | 0.00% | 72,011 |
| 2016-05-16 | 2016-05-12 | 41.253 | 0 | -4,732 | ||
| 2016-05-13 | 2016-05-11 | 42.099 | 4,732 | +2,839 | 0.00% | 199,210 |
| 2016-05-12 | 2016-05-10 | 42.775 | 1,893 | +1,893 | 0.00% | 80,973 |
| 2016-05-10 | 2016-05-06 | 48.354 | 0 | -5,205 | ||
| 2016-05-09 | 2016-05-05 | 45.987 | 5,205 | +5,205 | 0.00% | 239,363 |
| 2016-05-05 | 2016-05-03 | 50.721 | 0 | -2,366 | ||
| 2016-05-04 | 2016-04-29 | 55.793 | 2,366 | -6,151 | 0.00% | 132,007 |
| 2016-05-03 | 2016-04-28 | 51.397 | 8,517 | +8,044 | 0.00% | 437,752 |
| 2016-04-27 | 2016-04-25 | 52.412 | 473 | +473 | 0.00% | 24,791 |
| 2016-04-26 | 2016-04-22 | 50.890 | 0 | -473 | ||
| 2016-04-25 | 2016-04-21 | 53.088 | 473 | -947 | 0.00% | 25,111 |
| 2016-04-21 | 2016-04-19 | 50.383 | 1,420 | +1,420 | 0.00% | 71,544 |
| 2016-04-20 | 2016-04-18 | 50.890 | 0 | -4,732 | ||
| 2016-04-19 | 2016-04-15 | 51.397 | 4,732 | +2,366 | 0.00% | 243,213 |
| 2016-04-18 | 2016-04-14 | 53.088 | 2,366 | -6,151 | 0.00% | 125,607 |
| 2016-04-15 | 2016-04-13 | 64.754 | 8,517 | +473 | 0.00% | 551,510 |
| 2016-04-14 | 2016-04-12 | 62.556 | 8,044 | +8,044 | 0.00% | 503,201 |
| 2016-04-13 | 2016-04-11 | 62.556 | 0 | -4,259 | ||
| 2016-04-12 | 2016-04-08 | 65.092 | 4,259 | +4,259 | 0.00% | 277,227 |
| 2016-04-06 | 2016-04-01 | 54.441 | 0 | -1,893 | ||
| 2016-04-05 | 2016-03-31 | 54.103 | 1,893 | +1,420 | 0.00% | 102,416 |
| 2016-04-01 | 2016-03-30 | 52.412 | 473 | +473 | 0.00% | 24,791 |
| 2016-03-30 | 2016-03-24 | 51.059 | 0 | -27,917 | ||
| 2016-03-29 | 2016-03-23 | 55.793 | 27,917 | +27,917 | 0.01% | 1,557,580 |
| 2016-03-23 | 2016-03-21 | 52.243 | 0 | -1,789 | ||
| 2016-03-22 | 2016-03-18 | 51.228 | 1,789 | +1,789 | 0.00% | 91,648 |
| 2016-03-11 | 2016-03-09 | 47.847 | 0 | -1,420 | ||
| 2016-03-10 | 2016-03-08 | 47.002 | 1,420 | -946 | 0.00% | 66,742 |
| 2016-03-09 | 2016-03-07 | 47.171 | 2,366 | +1,420 | 0.00% | 111,606 |
| 2016-03-08 | 2016-03-04 | 44.127 | 946 | -474 | 0.00% | 41,745 |
| 2016-03-07 | 2016-03-03 | 44.296 | 1,420 | +1,420 | 0.00% | 62,901 |
| 2016-03-04 | 2016-03-02 | 44.296 | 0 | -2,839 | ||
| 2016-03-02 | 2016-02-29 | 43.958 | 2,839 | +473 | 0.00% | 124,798 |
| 2016-02-29 | 2016-02-25 | 43.958 | 2,366 | -473 | 0.00% | 104,005 |
| 2016-02-26 | 2016-02-24 | 44.127 | 2,839 | +473 | 0.00% | 125,278 |
| 2016-02-25 | 2016-02-23 | 44.127 | 2,366 | -473 | 0.00% | 104,405 |
| 2016-02-23 | 2016-02-19 | 44.296 | 2,839 | +473 | 0.00% | 125,758 |
| 2016-02-19 | 2016-02-17 | 44.296 | 2,366 | -946 | 0.00% | 104,805 |
| 2016-02-18 | 2016-02-16 | 44.296 | 3,312 | +946 | 0.00% | 146,710 |
| 2016-02-17 | 2016-02-15 | 43.451 | 2,366 | +473 | 0.00% | 102,805 |
| 2016-02-16 | 2016-02-12 | 43.620 | 1,893 | -1,419 | 0.00% | 82,573 |
| 2016-02-15 | 2016-02-11 | 44.635 | 3,312 | +3,312 | 0.00% | 147,830 |
| 2016-02-11 | 2016-02-04 | 45.987 | 0 | -1,893 | ||
| 2016-02-05 | 2016-02-03 | 45.649 | 1,893 | -946 | 0.00% | 86,414 |
| 2016-02-04 | 2016-02-02 | 45.649 | 2,839 | +2,366 | 0.00% | 129,598 |
| 2016-02-03 | 2016-02-01 | 46.663 | 473 | +473 | 0.00% | 22,072 |
| 2016-02-01 | 2016-01-28 | 45.311 | 0 | -2,839 | ||
| 2016-01-29 | 2016-01-27 | 44.973 | 2,839 | +2,839 | 0.00% | 127,678 |
| 2016-01-25 | 2016-01-21 | 39.224 | 0 | -473 | ||
| 2016-01-22 | 2016-01-20 | 39.224 | 473 | -5,205 | 0.00% | 18,553 |
| 2016-01-21 | 2016-01-19 | 39.224 | 5,678 | -473 | 0.00% | 222,716 |
| 2016-01-18 | 2016-01-14 | 38.886 | 6,151 | -1,420 | 0.00% | 239,189 |
| 2016-01-15 | 2016-01-13 | 39.732 | 7,571 | -1,893 | 0.00% | 300,808 |
| 2016-01-14 | 2016-01-12 | 40.070 | 9,464 | +9,464 | 0.00% | 379,220 |
| 2016-01-11 | 2016-01-07 | 40.577 | 0 | -3,312 | ||
| 2016-01-08 | 2016-01-06 | 40.915 | 3,312 | +3,312 | 0.00% | 135,511 |
| 2016-01-07 | 2016-01-05 | 40.915 | 0 | -1,893 | ||
| 2016-01-06 | 2016-01-04 | 43.113 | 1,893 | +1,893 | 0.00% | 81,613 |
| 2015-12-29 | 2015-12-24 | 41.591 | 0 | -2,839 | ||
| 2015-12-28 | 2015-12-22 | 44.466 | 2,839 | +473 | 0.00% | 126,238 |
| 2015-12-23 | 2015-12-21 | 44.466 | 2,366 | -473 | 0.00% | 105,205 |
| 2015-12-22 | 2015-12-18 | 45.142 | 2,839 | +2,839 | 0.00% | 128,158 |
| 2015-12-11 | 2015-12-09 | 42.606 | 0 | -2,366 | ||
| 2015-12-09 | 2015-12-07 | 41.253 | 2,366 | -473 | 0.00% | 97,605 |
| 2015-12-03 | 2015-12-01 | 42.775 | 2,839 | +2,839 | 0.00% | 121,438 |
| 2015-11-30 | 2015-11-26 | 43.451 | 0 | -473 | ||
| 2015-11-27 | 2015-11-25 | 44.127 | 473 | -1,893 | 0.00% | 20,872 |
| 2015-11-26 | 2015-11-24 | 44.804 | 2,366 | -2,366 | 0.00% | 106,005 |
| 2015-11-25 | 2015-11-23 | 44.296 | 4,732 | -17,034 | 0.00% | 209,611 |
| 2015-11-24 | 2015-11-20 | 45.649 | 21,766 | -946 | 0.01% | 993,597 |
| 2015-11-23 | 2015-11-19 | 45.818 | 22,712 | +16,561 | 0.01% | 1,040,621 |
| 2015-11-20 | 2015-11-18 | 45.142 | 6,151 | +473 | 0.00% | 277,667 |
| 2015-11-19 | 2015-11-17 | 44.973 | 5,678 | -3,786 | 0.00% | 255,355 |
| 2015-11-18 | 2015-11-16 | 44.973 | 9,464 | +8,044 | 0.00% | 425,622 |
| 2015-11-17 | 2015-11-13 | 44.973 | 1,420 | -1,892 | 0.00% | 63,861 |
| 2015-11-16 | 2015-11-12 | 45.818 | 3,312 | +3,312 | 0.00% | 151,750 |
| 2015-11-13 | 2015-11-11 | 47.171 | 0 | -946 | ||
| 2015-11-11 | 2015-11-09 | 48.016 | 946 | +946 | 0.00% | 45,423 |
| 2015-11-09 | 2015-11-05 | 49.030 | 0 | -1,760 | ||
| 2015-11-06 | 2015-11-04 | 49.200 | 1,760 | +1,287 | 0.00% | 86,591 |
| 2015-11-05 | 2015-11-03 | 49.200 | 473 | -4,259 | 0.00% | 23,271 |
| 2015-11-04 | 2015-11-02 | 49.200 | 4,732 | -1,419 | 0.00% | 232,812 |
| 2015-11-03 | 2015-10-30 | 49.707 | 6,151 | +6,151 | 0.00% | 305,746 |
| 2015-11-02 | 2015-10-29 | 49.707 | 0 | -473 | ||
| 2015-10-27 | 2015-10-23 | 49.200 | 473 | +473 | 0.00% | 23,271 |
| 2015-10-22 | 2015-10-19 | 49.200 | 0 | -3,312 | ||
| 2015-10-20 | 2015-10-16 | 49.200 | 3,312 | -1,420 | 0.00% | 162,949 |
| 2015-10-19 | 2015-10-15 | 48.861 | 4,732 | +2,366 | 0.00% | 231,212 |
| 2015-10-16 | 2015-10-14 | 48.692 | 2,366 | +1,893 | 0.00% | 115,206 |
| 2015-10-15 | 2015-10-13 | 48.354 | 473 | +473 | 0.00% | 22,872 |
| 2015-10-14 | 2015-10-12 | 48.016 | 0 | -4,732 | ||
| 2015-10-13 | 2015-10-09 | 47.678 | 4,732 | +1,893 | 0.00% | 225,612 |
| 2015-10-12 | 2015-10-08 | 47.678 | 2,839 | +2,839 | 0.00% | 135,357 |
| 2015-10-08 | 2015-10-06 | 48.354 | 0 | -2,366 | ||
| 2015-10-07 | 2015-10-05 | 53.088 | 2,366 | +946 | 0.00% | 125,607 |
| 2015-10-06 | 2015-10-02 | 53.257 | 1,420 | +1,420 | 0.00% | 75,625 |
| 2015-10-05 | 2015-09-30 | 53.257 | 0 | -10,410 | ||
| 2015-09-30 | 2015-09-25 | 49.707 | 10,410 | -1,893 | 0.00% | 517,447 |
| 2015-09-29 | 2015-09-24 | 49.030 | 12,303 | +474 | 0.01% | 603,221 |
| 2015-09-25 | 2015-09-23 | 49.369 | 11,829 | +10,883 | 0.00% | 583,981 |
| 2015-09-24 | 2015-09-22 | 47.509 | 946 | +946 | 0.00% | 44,943 |
| 2015-09-23 | 2015-09-21 | 47.847 | 0 | -4,514 | ||
| 2015-09-22 | 2015-09-18 | 47.678 | 4,514 | -11,574 | 0.00% | 215,218 |
| 2015-09-21 | 2015-09-17 | 42.775 | 16,088 | +15,615 | 0.01% | 688,161 |
| 2015-09-18 | 2015-09-16 | 42.099 | 473 | +473 | 0.00% | 19,913 |
| 2015-09-17 | 2015-09-15 | 41.084 | 0 | -1,893 | ||
| 2015-09-16 | 2015-09-14 | 40.915 | 1,893 | +1,893 | 0.00% | 77,452 |
| 2015-09-14 | 2015-09-10 | 40.577 | 0 | -15,142 | ||
| 2015-09-11 | 2015-09-09 | 39.055 | 15,142 | +3,313 | 0.01% | 591,375 |
| 2015-09-10 | 2015-09-08 | 35.336 | 11,829 | +1,892 | 0.00% | 417,986 |
| 2015-09-09 | 2015-09-07 | 33.814 | 9,937 | +9,464 | 0.00% | 336,011 |
| 2015-09-08 | 2015-09-04 | 32.462 | 473 | +473 | 0.00% | 15,354 |
| 2015-09-07 | 2015-09-02 | 32.462 | 0 | -1,420 | ||
| 2015-09-04 | 2015-09-01 | 32.462 | 1,420 | -473 | 0.00% | 46,095 |
| 2015-09-02 | 2015-08-31 | 33.814 | 1,893 | +1,893 | 0.00% | 64,010 |
| 2015-08-28 | 2015-08-26 | 31.447 | 0 | -8,990 | ||
| 2015-08-27 | 2015-08-25 | 29.925 | 8,990 | +8,990 | 0.00% | 269,030 |
| 2015-08-26 | 2015-08-24 | 28.573 | 0 | -866 | ||
| 2015-08-25 | 2015-08-21 | 30.771 | 866 | -19,007 | 0.00% | 26,648 |
| 2015-08-24 | 2015-08-20 | 30.602 | 19,873 | +5,678 | 0.01% | 608,149 |
| 2015-08-21 | 2015-08-19 | 30.433 | 14,195 | +12,302 | 0.01% | 431,992 |
| 2015-08-20 | 2015-08-18 | 30.602 | 1,893 | +1,893 | 0.00% | 57,929 |
| 2015-08-19 | 2015-08-17 | 31.278 | 0 | -33 | ||
| 2015-08-18 | 2015-08-14 | 30.940 | 33 | -946 | 0.00% | 1,021 |
| 2015-08-17 | 2015-08-13 | 30.940 | 979 | -21,733 | 0.00% | 30,290 |
| 2015-08-14 | 2015-08-12 | 30.433 | 22,712 | +10,883 | 0.01% | 691,187 |
| 2015-08-13 | 2015-08-11 | 30.940 | 11,829 | +11,829 | 0.00% | 365,988 |
| 2015-08-11 | 2015-08-07 | 36.688 | 0 | -473 | ||
| 2015-08-10 | 2015-08-06 | 37.196 | 473 | +473 | 0.00% | 17,593 |
| 2015-08-05 | 2015-08-03 | 38.548 | 0 | -9,293 | ||
| 2015-08-04 | 2015-07-31 | 39.393 | 9,293 | +5,205 | 0.00% | 366,083 |
| 2015-08-03 | 2015-07-30 | 38.210 | 4,088 | -6,795 | 0.00% | 156,202 |
| 2015-07-31 | 2015-07-29 | 34.152 | 10,883 | +9,463 | 0.00% | 371,679 |
| 2015-07-30 | 2015-07-28 | 32.969 | 1,420 | -473 | 0.00% | 46,816 |
| 2015-07-29 | 2015-07-27 | 32.462 | 1,893 | +947 | 0.00% | 61,450 |
| 2015-07-28 | 2015-07-24 | 35.336 | 946 | -6,152 | 0.00% | 33,428 |
| 2015-07-27 | 2015-07-23 | 34.829 | 7,098 | -473 | 0.00% | 247,213 |
| 2015-07-24 | 2015-07-22 | 33.983 | 7,571 | +6,151 | 0.00% | 257,287 |
| 2015-07-23 | 2015-07-21 | 33.138 | 1,420 | -6,151 | 0.00% | 47,056 |
| 2015-07-22 | 2015-07-20 | 32.292 | 7,571 | -8,517 | 0.00% | 244,486 |
| 2015-07-21 | 2015-07-17 | 31.447 | 16,088 | +16,088 | 0.01% | 505,921 |
| 2015-07-17 | 2015-07-15 | 33.814 | 0 | -1,022 | ||
| 2015-07-16 | 2015-07-14 | 34.659 | 1,022 | -2,763 | 0.00% | 35,422 |
| 2015-07-15 | 2015-07-13 | 35.336 | 3,785 | +3,785 | 0.00% | 133,746 |
| 2015-07-13 | 2015-07-09 | 36.857 | 0 | -4,259 | ||
| 2015-07-10 | 2015-07-08 | 33.814 | 4,259 | -16,088 | 0.00% | 144,014 |
| 2015-07-09 | 2015-07-07 | 37.026 | 20,347 | +17,981 | 0.01% | 753,377 |
| 2015-07-08 | 2015-07-06 | 41.253 | 2,366 | -3,312 | 0.00% | 97,605 |
| 2015-07-07 | 2015-07-03 | 38.886 | 5,678 | +5,678 | 0.00% | 220,796 |
| 2015-07-06 | 2015-07-02 | 42.268 | 0 | -473 | ||
| 2015-07-03 | 2015-06-30 | 39.224 | 473 | -4,259 | 0.00% | 18,553 |
| 2015-07-02 | 2015-06-29 | 39.562 | 4,732 | +1,420 | 0.00% | 187,210 |
| 2015-06-30 | 2015-06-26 | 41.253 | 3,312 | +2,366 | 0.00% | 136,631 |
| 2015-06-29 | 2015-06-25 | 42.268 | 946 | -1,893 | 0.00% | 39,985 |
| 2015-06-26 | 2015-06-24 | 42.437 | 2,839 | +2,366 | 0.00% | 120,478 |
| 2015-06-25 | 2015-06-23 | 40.577 | 473 | -2,366 | 0.00% | 19,193 |
| 2015-06-24 | 2015-06-22 | 42.268 | 2,839 | -8,990 | 0.00% | 119,998 |
| 2015-06-23 | 2015-06-19 | 42.099 | 11,829 | +10,883 | 0.00% | 497,984 |
| 2015-06-22 | 2015-06-18 | 39.901 | 946 | +946 | 0.00% | 37,746 |
| 2015-06-18 | 2015-06-16 | 38.717 | 0 | -1,065 | ||
| 2015-06-17 | 2015-06-15 | 40.915 | 1,065 | -10,291 | 0.00% | 43,575 |
| 2015-06-16 | 2015-06-12 | 45.987 | 11,356 | +8,044 | 0.00% | 522,230 |
| 2015-06-15 | 2015-06-11 | 41.084 | 3,312 | +1,892 | 0.00% | 136,071 |
| 2015-06-12 | 2015-06-10 | 37.872 | 1,420 | -5,204 | 0.00% | 53,778 |
| 2015-06-11 | 2015-06-09 | 37.196 | 6,624 | -8,044 | 0.00% | 246,383 |
| 2015-06-10 | 2015-06-08 | 36.350 | 14,668 | -5,679 | 0.01% | 533,184 |
| 2015-06-09 | 2015-06-05 | 35.505 | 20,347 | +10,410 | 0.01% | 722,416 |
| 2015-06-08 | 2015-06-04 | 34.659 | 9,937 | -3,312 | 0.00% | 344,411 |
| 2015-06-05 | 2015-06-03 | 33.814 | 13,249 | +473 | 0.01% | 448,003 |
| 2015-06-04 | 2015-06-02 | 32.462 | 12,776 | +10,883 | 0.01% | 414,729 |
| 2015-06-02 | 2015-05-29 | 30.433 | 1,893 | +1,893 | 0.00% | 57,609 |
| 2015-06-01 | 2015-05-28 | 31.616 | 0 | -2,839 | ||
| 2015-05-29 | 2015-05-27 | 32.800 | 2,839 | +2,839 | 0.00% | 93,118 |
| 2015-05-18 | 2015-05-14 | 36.181 | 0 | -15,544 | ||
| 2015-05-15 | 2015-05-13 | 33.814 | 15,544 | -6,151 | 0.01% | 525,606 |
| 2015-05-14 | 2015-05-12 | 33.814 | 21,695 | +20,346 | 0.01% | 733,597 |
| 2015-05-13 | 2015-05-11 | 32.123 | 1,349 | -29,881 | 0.00% | 43,334 |
| 2015-05-12 | 2015-05-08 | 30.771 | 31,230 | +5,679 | 0.01% | 960,973 |
| 2015-05-11 | 2015-05-07 | 28.235 | 25,551 | +1,892 | 0.01% | 721,427 |
| 2015-05-04 | 2015-04-29 | 25.361 | 23,659 | +4,732 | 0.01% | 600,006 |
| 2015-04-29 | 2015-04-27 | 24.346 | 18,927 | +4,732 | 0.01% | 460,800 |
| 2015-04-28 | 2015-04-24 | 23.670 | 14,195 | +9,463 | 0.01% | 335,994 |
| 2015-04-27 | 2015-04-23 | 24.177 | 4,732 | +4,732 | 0.00% | 114,406 |
| 2015-04-21 | 2015-04-17 | 17.516 | 0 | -14,195 | ||
| 2015-04-20 | 2015-04-16 | 13.999 | 14,195 | +4,731 | 0.01% | 198,716 |
| 2015-04-14 | 2015-04-10 | 14.016 | 9,464 | -4,731 | 0.00% | 132,647 |
| 2015-04-09 | 2015-04-02 | 13.881 | 14,195 | -4,732 | 0.01% | 197,036 |
| 2015-04-02 | 2015-03-31 | 13.796 | 18,927 | +14,195 | 0.01% | 261,120 |
| 2015-03-31 | 2015-03-27 | 14.033 | 4,732 | -9,463 | 0.00% | 66,403 |
| 2015-03-30 | 2015-03-26 | 13.762 | 14,195 | +4,731 | 0.01% | 195,356 |
| 2015-03-27 | 2015-03-25 | 13.999 | 9,464 | -14,195 | 0.00% | 132,487 |
| 2015-03-26 | 2015-03-24 | 13.881 | 23,659 | -4,732 | 0.01% | 328,403 |
| 2014-10-21 | 2014-10-17 | 8.420 | 28,391 | +9,464 | 0.01% | 239,044 |
| 2014-10-20 | 2014-10-16 | 7.997 | 18,927 | +4,732 | 0.01% | 151,360 |
| 2014-10-17 | 2014-10-15 | 7.067 | 14,195 | -37,854 | 0.01% | 100,318 |
| 2014-10-16 | 2014-10-14 | 8.251 | 52,049 | -14,196 | 0.02% | 429,438 |
| 2014-10-15 | 2014-10-13 | 9.164 | 66,245 | +66,245 | 0.03% | 607,044 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy