History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 7,560,080 | +0 | 1.65% | 10,432,910 |
| 2025-10-13 | 2025-10-09 | 1.280 | 7,560,080 | +0 | 1.65% | 9,676,902 |
| 2025-10-10 | 2025-10-08 | 1.280 | 7,560,080 | +0 | 1.65% | 9,676,902 |
| 2025-10-09 | 2025-10-06 | 1.320 | 7,560,080 | +0 | 1.65% | 9,979,306 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,560,080 | +0 | 1.65% | 10,206,108 |
| 2025-10-06 | 2025-10-02 | 1.350 | 7,560,080 | +0 | 1.65% | 10,206,108 |
| 2025-10-03 | 2025-09-30 | 1.350 | 7,560,080 | +0 | 1.65% | 10,206,108 |
| 2025-10-02 | 2025-09-29 | 1.400 | 7,560,080 | +0 | 1.65% | 10,584,112 |
| 2025-09-30 | 2025-09-26 | 1.370 | 7,560,080 | +0 | 1.65% | 10,357,310 |
| 2025-09-29 | 2025-09-25 | 1.360 | 7,560,080 | +8,000 | 1.65% | 10,281,709 |
| 2025-09-15 | 2025-09-11 | 1.400 | 7,552,080 | -3,520 | 1.65% | 10,572,912 |
| 2025-09-11 | 2025-09-09 | 1.430 | 7,555,600 | -40 | 1.65% | 10,804,508 |
| 2025-08-19 | 2025-08-15 | 1.480 | 7,555,640 | +16,000 | 1.65% | 11,182,347 |
| 2025-08-18 | 2025-08-14 | 1.490 | 7,539,640 | +1,012,000 | 1.64% | 11,234,064 |
| 2025-08-05 | 2025-08-01 | 1.460 | 6,527,640 | +14,000 | 1.42% | 9,530,354 |
| 2025-08-01 | 2025-07-30 | 1.500 | 6,513,640 | +6,000 | 1.42% | 9,770,460 |
| 2025-07-29 | 2025-07-25 | 1.520 | 6,507,640 | -10,000 | 1.42% | 9,891,613 |
| 2025-07-28 | 2025-07-24 | 1.590 | 6,517,640 | +74,000 | 1.42% | 10,363,048 |
| 2025-07-22 | 2025-07-18 | 1.410 | 6,443,640 | +739,200 | 1.41% | 9,085,532 |
| 2025-07-14 | 2025-07-10 | 1.380 | 5,704,440 | -22,000 | 1.24% | 7,872,127 |
| 2025-07-11 | 2025-07-09 | 1.370 | 5,726,440 | -6,000 | 1.25% | 7,845,223 |
| 2025-07-10 | 2025-07-08 | 1.370 | 5,732,440 | -22,000 | 1.25% | 7,853,443 |
| 2025-07-09 | 2025-07-07 | 1.360 | 5,754,440 | -14,000 | 1.26% | 7,826,038 |
| 2025-07-02 | 2025-06-27 | 1.410 | 5,768,440 | -16,000 | 1.26% | 8,133,500 |
| 2025-06-27 | 2025-06-25 | 1.400 | 5,784,440 | +184,160 | 1.26% | 8,098,216 |
| 2025-06-16 | 2025-06-12 | 1.390 | 5,600,280 | +8,000 | 1.22% | 7,784,389 |
| 2025-06-11 | 2025-06-09 | 1.420 | 5,592,280 | -2,640 | 1.22% | 7,941,038 |
| 2025-05-29 | 2025-05-27 | 1.430 | 5,594,920 | +100,000 | 1.22% | 8,000,736 |
| 2025-05-26 | 2025-05-22 | 1.450 | 5,494,920 | -868,000 | 1.20% | 7,967,634 |
| 2025-05-06 | 2025-04-30 | 1.480 | 6,362,920 | -86,000 | 1.39% | 9,417,122 |
| 2025-04-02 | 2025-03-31 | 1.540 | 6,448,920 | +20,000 | 1.42% | 9,931,337 |
| 2025-03-26 | 2025-03-24 | 1.590 | 6,428,920 | -10,000 | 1.41% | 10,221,983 |
| 2025-03-20 | 2025-03-18 | 1.600 | 6,438,920 | +10,000 | 1.42% | 10,302,272 |
| 2025-03-14 | 2025-03-12 | 1.620 | 6,428,920 | +26,000 | 1.45% | 10,414,850 |
| 2025-03-11 | 2025-03-07 | 1.620 | 6,402,920 | +10,000 | 1.44% | 10,372,730 |
| 2025-03-10 | 2025-03-06 | 1.640 | 6,392,920 | +6,000 | 1.44% | 10,484,389 |
| 2025-03-07 | 2025-03-05 | 1.620 | 6,386,920 | +16,000 | 1.44% | 10,346,810 |
| 2025-03-06 | 2025-03-04 | 1.620 | 6,370,920 | +4,000 | 1.44% | 10,320,890 |
| 2025-02-19 | 2025-02-17 | 1.700 | 6,366,920 | -10,000 | 1.44% | 10,823,764 |
| 2025-01-21 | 2025-01-17 | 1.540 | 6,376,920 | -50,000 | 1.44% | 9,820,457 |
| 2025-01-16 | 2025-01-14 | 1.500 | 6,426,920 | -10,000 | 1.45% | 9,640,380 |
| 2025-01-10 | 2025-01-08 | 1.470 | 6,436,920 | -704 | 1.45% | 9,462,272 |
| 2025-01-03 | 2024-12-31 | 1.570 | 6,437,624 | -252,000 | 1.45% | 10,107,070 |
| 2024-12-02 | 2024-11-28 | 1.590 | 6,689,624 | +22,000 | 1.51% | 10,636,502 |
| 2024-11-20 | 2024-11-18 | 1.700 | 6,667,624 | -298,000 | 1.51% | 11,334,961 |
| 2024-10-25 | 2024-10-23 | 1.650 | 6,965,624 | +560,000 | 1.57% | 11,493,280 |
| 2024-10-10 | 2024-10-08 | 1.700 | 6,405,624 | +298,000 | 1.45% | 10,889,561 |
| 2024-10-04 | 2024-10-02 | 1.740 | 6,107,624 | -6,000 | 1.38% | 10,627,266 |
| 2024-10-02 | 2024-09-27 | 1.640 | 6,113,624 | +10,000 | 1.38% | 10,026,343 |
| 2024-09-26 | 2024-09-24 | 1.620 | 6,103,624 | +10,000 | 1.38% | 9,887,871 |
| 2024-09-17 | 2024-09-13 | 1.650 | 6,093,624 | +497,600 | 1.38% | 10,054,480 |
| 2024-09-13 | 2024-09-11 | 1.640 | 5,596,024 | -1,400 | 1.26% | 9,177,479 |
| 2024-09-11 | 2024-09-09 | 1.680 | 5,597,424 | -4,000 | 1.27% | 9,403,672 |
| 2024-09-09 | 2024-09-04 | 1.700 | 5,601,424 | -4,000 | 1.27% | 9,522,421 |
| 2024-08-28 | 2024-08-26 | 1.780 | 5,605,424 | -32,000 | 1.27% | 9,977,655 |
| 2024-08-23 | 2024-08-21 | 1.750 | 5,637,424 | +18,000 | 1.27% | 9,865,492 |
| 2024-08-22 | 2024-08-20 | 1.760 | 5,619,424 | -880 | 1.27% | 9,890,186 |
| 2024-08-01 | 2024-07-30 | 1.770 | 5,620,304 | +2,000 | 1.27% | 9,947,938 |
| 2024-07-25 | 2024-07-23 | 1.990 | 5,618,304 | +2,000 | 1.27% | 11,180,425 |
| 2024-07-22 | 2024-07-18 | 2.050 | 5,616,304 | +6,000 | 1.27% | 11,513,423 |
| 2024-07-17 | 2024-07-15 | 1.990 | 5,610,304 | +6,000 | 1.27% | 11,164,505 |
| 2024-07-15 | 2024-07-11 | 2.040 | 5,604,304 | +14,000 | 1.27% | 11,432,780 |
| 2024-07-12 | 2024-07-10 | 1.990 | 5,590,304 | +8,000 | 1.26% | 11,124,705 |
| 2024-07-11 | 2024-07-09 | 2.020 | 5,582,304 | +14,000 | 1.26% | 11,276,254 |
| 2024-07-05 | 2024-07-03 | 2.090 | 5,568,304 | -8,000 | 1.26% | 11,637,755 |
| 2024-07-04 | 2024-07-02 | 2.120 | 5,576,304 | -12,000 | 1.26% | 11,821,764 |
| 2024-07-03 | 2024-06-28 | 2.190 | 5,588,304 | +2,000 | 1.26% | 12,238,386 |
| 2024-06-26 | 2024-06-24 | 2.140 | 5,586,304 | +12,000 | 1.26% | 11,954,691 |
| 2024-06-25 | 2024-06-21 | 2.100 | 5,574,304 | +56,000 | 1.26% | 11,706,038 |
| 2024-06-24 | 2024-06-20 | 2.160 | 5,518,304 | -344,000 | 1.25% | 11,919,537 |
| 2024-06-21 | 2024-06-19 | 2.010 | 5,862,304 | -34,000 | 1.33% | 11,783,231 |
| 2024-06-20 | 2024-06-18 | 1.930 | 5,896,304 | -68,000 | 1.33% | 11,379,867 |
| 2024-06-19 | 2024-06-17 | 1.860 | 5,964,304 | -32,000 | 1.35% | 11,093,605 |
| 2024-05-29 | 2024-05-27 | 1.860 | 5,996,304 | +30,000 | 1.36% | 11,153,125 |
| 2024-05-24 | 2024-05-22 | 1.870 | 5,966,304 | +2,000 | 1.35% | 11,156,988 |
| 2024-05-22 | 2024-05-20 | 1.820 | 5,964,304 | +10,000 | 1.35% | 10,855,033 |
| 2024-05-20 | 2024-05-16 | 1.830 | 5,954,304 | +28,000 | 1.35% | 10,896,376 |
| 2024-05-17 | 2024-05-14 | 1.840 | 5,926,304 | +4,000 | 1.34% | 10,904,399 |
| 2024-05-16 | 2024-05-13 | 1.840 | 5,922,304 | +2,000 | 1.34% | 10,897,039 |
| 2024-05-10 | 2024-05-08 | 1.880 | 5,920,304 | +20,000 | 1.34% | 11,130,172 |
| 2024-05-08 | 2024-05-06 | 1.870 | 5,900,304 | +10,000 | 1.34% | 11,033,568 |
| 2024-05-03 | 2024-04-30 | 1.850 | 5,890,304 | +10,000 | 1.33% | 10,897,062 |
| 2024-05-02 | 2024-04-29 | 1.820 | 5,880,304 | -10,000 | 1.33% | 10,702,153 |
| 2024-04-30 | 2024-04-26 | 1.820 | 5,890,304 | +10,000 | 1.33% | 10,720,353 |
| 2024-04-29 | 2024-04-25 | 1.890 | 5,880,304 | +10,000 | 1.33% | 11,113,775 |
| 2024-04-26 | 2024-04-24 | 1.820 | 5,870,304 | +10,000 | 1.33% | 10,683,953 |
| 2024-04-25 | 2024-04-23 | 1.890 | 5,860,304 | +78,000 | 1.33% | 11,075,975 |
| 2024-04-24 | 2024-04-22 | 1.850 | 5,782,304 | -4,000 | 1.31% | 10,697,262 |
| 2024-04-23 | 2024-04-19 | 1.610 | 5,786,304 | -82,000 | 1.31% | 9,315,949 |
| 2024-04-22 | 2024-04-18 | 1.620 | 5,868,304 | +10,000 | 1.40% | 9,506,652 |
| 2024-04-18 | 2024-04-16 | 1.600 | 5,858,304 | -80,000 | 1.40% | 9,373,286 |
| 2024-04-05 | 2024-04-02 | 1.660 | 5,938,304 | -4,400 | 1.42% | 9,857,585 |
| 2024-04-02 | 2024-03-27 | 1.640 | 5,942,704 | -10,000 | 1.42% | 9,746,035 |
| 2024-03-22 | 2024-03-20 | 1.680 | 5,952,704 | +34,000 | 1.42% | 10,000,543 |
| 2024-03-20 | 2024-03-18 | 1.630 | 5,918,704 | +16,000 | 1.41% | 9,647,488 |
| 2024-03-19 | 2024-03-15 | 1.650 | 5,902,704 | +1,110,000 | 1.41% | 9,739,462 |
| 2024-03-14 | 2024-03-12 | 1.590 | 4,792,704 | -560 | 1.14% | 7,620,399 |
| 2024-03-13 | 2024-03-11 | 1.560 | 4,793,264 | -10,000 | 1.14% | 7,477,492 |
| 2024-03-07 | 2024-03-05 | 1.540 | 4,803,264 | -4,000 | 1.15% | 7,397,027 |
| 2024-03-05 | 2024-03-01 | 1.630 | 4,807,264 | +30,000 | 1.15% | 7,835,840 |
| 2024-03-04 | 2024-02-29 | 1.580 | 4,777,264 | +10,000 | 1.14% | 7,548,077 |
| 2024-02-28 | 2024-02-26 | 1.470 | 4,767,264 | -20,000 | 1.14% | 7,007,878 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,787,264 | +14,000 | 1.14% | 6,989,405 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,773,264 | -54,000 | 1.14% | 6,968,965 |
| 2024-02-21 | 2024-02-19 | 1.460 | 4,827,264 | +10,000 | 1.15% | 7,047,805 |
| 2024-02-15 | 2024-02-09 | 1.430 | 4,817,264 | -4,000 | 1.15% | 6,888,688 |
| 2024-02-14 | 2024-02-07 | 1.450 | 4,821,264 | +4,000 | 1.15% | 6,990,833 |
| 2024-02-06 | 2024-02-02 | 1.620 | 4,817,264 | -14,000 | 1.15% | 7,803,968 |
| 2024-02-01 | 2024-01-30 | 1.340 | 4,831,264 | +10,000 | 1.15% | 6,473,894 |
| 2024-01-15 | 2024-01-11 | 1.400 | 4,821,264 | +8,000 | 1.15% | 6,749,770 |
| 2023-12-13 | 2023-12-11 | 1.480 | 4,813,264 | +20,000 | 1.15% | 7,123,631 |
| 2023-12-11 | 2023-12-07 | 1.550 | 4,793,264 | +40,000 | 1.14% | 7,429,559 |
| 2023-12-01 | 2023-11-29 | 1.470 | 4,753,264 | -68,000 | 1.13% | 6,987,298 |
| 2023-11-29 | 2023-11-27 | 1.580 | 4,821,264 | -2,000 | 1.15% | 7,617,597 |
| 2023-11-15 | 2023-11-13 | 1.610 | 4,823,264 | +12,000 | 1.15% | 7,765,455 |
| 2023-11-09 | 2023-11-07 | 1.700 | 4,811,264 | +14,000 | 1.15% | 8,179,149 |
| 2023-11-08 | 2023-11-06 | 1.650 | 4,797,264 | +20,000 | 1.14% | 7,915,486 |
| 2023-11-03 | 2023-11-01 | 1.590 | 4,777,264 | +8,000 | 1.14% | 7,595,850 |
| 2023-11-01 | 2023-10-30 | 1.630 | 4,769,264 | +20,000 | 1.14% | 7,773,900 |
| 2023-10-31 | 2023-10-27 | 1.690 | 4,749,264 | +6,000 | 1.13% | 8,026,256 |
| 2023-10-30 | 2023-10-26 | 1.700 | 4,743,264 | +4,000 | 1.13% | 8,063,549 |
| 2023-10-27 | 2023-10-25 | 1.780 | 4,739,264 | +6,000 | 1.13% | 8,435,890 |
| 2023-10-26 | 2023-10-24 | 1.740 | 4,733,264 | -2,000 | 1.13% | 8,235,879 |
| 2023-10-24 | 2023-10-19 | 1.860 | 4,735,264 | -1,880 | 1.13% | 8,807,591 |
| 2023-10-12 | 2023-10-10 | 2.000 | 4,737,144 | +126,000 | 1.14% | 9,474,288 |
| 2023-10-11 | 2023-10-09 | 2.040 | 4,611,144 | +37,360 | 1.11% | 9,406,734 |
| 2023-09-26 | 2023-09-22 | 2.130 | 4,573,784 | -24 | 1.10% | 9,742,160 |
| 2023-09-25 | 2023-09-21 | 2.110 | 4,573,808 | +4,000 | 1.10% | 9,650,735 |
| 2023-09-21 | 2023-09-19 | 2.110 | 4,569,808 | -2,000 | 1.10% | 9,642,295 |
| 2023-09-20 | 2023-09-18 | 2.130 | 4,571,808 | -2,000 | 1.10% | 9,737,951 |
| 2023-09-19 | 2023-09-15 | 2.200 | 4,573,808 | -4,000 | 1.10% | 10,062,378 |
| 2023-09-15 | 2023-09-13 | 2.300 | 4,577,808 | +36,000 | 1.11% | 10,528,958 |
| 2023-09-13 | 2023-09-11 | 2.380 | 4,541,808 | -14,000 | 1.10% | 10,809,503 |
| 2023-09-12 | 2023-09-07 | 2.310 | 4,555,808 | +4,000 | 1.10% | 10,523,916 |
| 2023-09-07 | 2023-09-05 | 2.290 | 4,551,808 | -24,400 | 1.10% | 10,423,640 |
| 2023-09-06 | 2023-09-04 | 2.080 | 4,576,208 | -63,360 | 1.11% | 9,518,513 |
| 2023-09-05 | 2023-08-31 | 2.030 | 4,639,568 | +8,000 | 1.12% | 9,418,323 |
| 2023-09-04 | 2023-08-30 | 2.020 | 4,631,568 | +32,000 | 1.12% | 9,355,767 |
| 2023-08-29 | 2023-08-25 | 2.180 | 4,599,568 | -6,000 | 1.11% | 10,027,058 |
| 2023-08-24 | 2023-08-22 | 2.190 | 4,605,568 | -22,000 | 1.11% | 10,086,194 |
| 2023-08-23 | 2023-08-21 | 2.150 | 4,627,568 | -10,000 | 1.12% | 9,949,271 |
| 2023-08-21 | 2023-08-17 | 2.270 | 4,637,568 | -10,560 | 1.17% | 10,527,279 |
| 2023-08-16 | 2023-08-14 | 2.240 | 4,648,128 | +50,000 | 1.18% | 10,411,807 |
| 2023-08-15 | 2023-08-11 | 2.310 | 4,598,128 | +22,000 | 1.16% | 10,621,676 |
| 2023-08-11 | 2023-08-09 | 2.360 | 4,576,128 | -14,000 | 1.16% | 10,799,662 |
| 2023-08-10 | 2023-08-08 | 2.300 | 4,590,128 | +6,000 | 1.16% | 10,557,294 |
| 2023-08-09 | 2023-08-07 | 2.380 | 4,584,128 | -158,400 | 1.16% | 10,910,225 |
| 2023-08-07 | 2023-08-03 | 2.080 | 4,742,528 | -101,784 | 1.20% | 9,864,458 |
| 2023-08-04 | 2023-08-02 | 1.960 | 4,844,312 | -3,840 | 1.23% | 9,494,852 |
| 2023-07-28 | 2023-07-26 | 1.910 | 4,848,152 | -6,000 | 1.23% | 9,259,970 |
| 2023-07-27 | 2023-07-25 | 1.820 | 4,854,152 | +20,000 | 1.23% | 8,834,557 |
| 2023-07-26 | 2023-07-24 | 1.920 | 4,834,152 | -6,000 | 1.22% | 9,281,572 |
| 2023-07-25 | 2023-07-21 | 1.840 | 4,840,152 | -10,000 | 1.23% | 8,905,880 |
| 2023-07-24 | 2023-07-20 | 1.770 | 4,850,152 | +2,000 | 1.23% | 8,584,769 |
| 2023-07-21 | 2023-07-19 | 1.740 | 4,848,152 | +66,000 | 1.23% | 8,435,784 |
| 2023-07-18 | 2023-07-13 | 1.730 | 4,782,152 | +48,000 | 1.21% | 8,273,123 |
| 2023-07-12 | 2023-07-10 | 1.720 | 4,734,152 | +50,000 | 1.20% | 8,142,741 |
| 2023-07-11 | 2023-07-07 | 1.720 | 4,684,152 | +2,000 | 1.19% | 8,056,741 |
| 2023-07-06 | 2023-07-04 | 1.700 | 4,682,152 | +14,000 | 1.19% | 7,959,658 |
| 2023-07-05 | 2023-07-03 | 1.740 | 4,668,152 | +395,000 | 1.18% | 8,122,584 |
| 2023-07-04 | 2023-06-30 | 1.720 | 4,273,152 | +6,000 | 1.08% | 7,349,821 |
| 2023-06-29 | 2023-06-27 | 1.740 | 4,267,152 | +4,000 | 1.08% | 7,424,844 |
| 2023-06-27 | 2023-06-23 | 1.700 | 4,263,152 | +16,000 | 1.08% | 7,247,358 |
| 2023-06-21 | 2023-06-19 | 1.740 | 4,247,152 | +2,000 | 1.08% | 7,390,044 |
| 2023-06-20 | 2023-06-16 | 1.770 | 4,245,152 | +2,000 | 1.08% | 7,513,919 |
| 2023-06-19 | 2023-06-15 | 1.790 | 4,243,152 | -18,000 | 1.08% | 7,595,242 |
| 2023-06-08 | 2023-06-06 | 1.700 | 4,261,152 | -10,000 | 1.08% | 7,243,958 |
| 2023-06-07 | 2023-06-05 | 1.690 | 4,271,152 | -4,000 | 1.08% | 7,218,247 |
| 2023-06-06 | 2023-06-02 | 1.640 | 4,275,152 | -4,000 | 1.08% | 7,011,249 |
| 2023-06-05 | 2023-06-01 | 1.620 | 4,279,152 | -12,000 | 1.08% | 6,932,226 |
| 2023-05-30 | 2023-05-25 | 1.580 | 4,291,152 | -1,120 | 1.09% | 6,780,020 |
| 2023-05-23 | 2023-05-19 | 1.590 | 4,292,272 | -50,000 | 1.09% | 6,824,712 |
| 2023-05-16 | 2023-05-12 | 1.590 | 4,342,272 | -440 | 1.10% | 6,904,212 |
| 2023-05-11 | 2023-05-09 | 1.500 | 4,342,712 | -4,000 | 1.10% | 6,514,068 |
| 2023-05-09 | 2023-05-05 | 1.520 | 4,346,712 | +30,000 | 1.10% | 6,607,002 |
| 2023-05-08 | 2023-05-04 | 1.480 | 4,316,712 | -6,000 | 1.09% | 6,388,734 |
| 2023-05-04 | 2023-05-02 | 1.500 | 4,322,712 | +20,000 | 1.10% | 6,484,068 |
| 2023-04-25 | 2023-04-21 | 1.450 | 4,302,712 | -154,000 | 1.09% | 6,238,932 |
| 2023-04-20 | 2023-04-18 | 1.520 | 4,456,712 | -103,080 | 1.13% | 6,774,202 |
| 2023-04-14 | 2023-04-12 | 1.480 | 4,559,792 | -20,000 | 1.16% | 6,748,492 |
| 2023-04-11 | 2023-04-04 | 1.500 | 4,579,792 | +54,000 | 1.16% | 6,869,688 |
| 2023-04-04 | 2023-03-31 | 1.440 | 4,525,792 | +18,000 | 1.15% | 6,517,140 |
| 2023-04-03 | 2023-03-30 | 1.440 | 4,507,792 | -14,000 | 1.14% | 6,491,220 |
| 2023-03-30 | 2023-03-28 | 1.450 | 4,521,792 | -6,000 | 1.15% | 6,556,598 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,527,792 | +40,000 | 1.15% | 6,565,298 |
| 2023-03-28 | 2023-03-24 | 1.470 | 4,487,792 | +16,000 | 1.14% | 6,597,054 |
| 2023-03-27 | 2023-03-23 | 1.490 | 4,471,792 | +54,000 | 1.13% | 6,662,970 |
| 2023-03-24 | 2023-03-22 | 1.490 | 4,417,792 | +50,000 | 1.12% | 6,582,510 |
| 2023-03-22 | 2023-03-20 | 1.450 | 4,367,792 | -24,000 | 1.11% | 6,333,298 |
| 2023-03-21 | 2023-03-17 | 1.470 | 4,391,792 | +34,000 | 1.11% | 6,455,934 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,357,792 | +2,000 | 1.11% | 6,188,065 |
| 2023-03-09 | 2023-03-07 | 1.410 | 4,355,792 | +10,000 | 1.10% | 6,141,667 |
| 2023-03-07 | 2023-03-03 | 1.500 | 4,345,792 | -36,960 | 1.10% | 6,518,688 |
| 2023-03-03 | 2023-03-01 | 1.340 | 4,382,752 | +8,000 | 1.11% | 5,872,888 |
| 2023-03-01 | 2023-02-27 | 1.340 | 4,374,752 | -18,000 | 1.11% | 5,862,168 |
| 2023-02-24 | 2023-02-22 | 1.240 | 4,392,752 | -880 | 1.11% | 5,447,012 |
| 2023-01-31 | 2023-01-27 | 1.320 | 4,393,632 | +4,000 | 1.11% | 5,799,594 |
| 2023-01-19 | 2023-01-17 | 1.330 | 4,389,632 | +100,000 | 1.11% | 5,838,211 |
| 2023-01-16 | 2023-01-12 | 1.330 | 4,289,632 | +20,000 | 1.09% | 5,705,211 |
| 2023-01-12 | 2023-01-10 | 1.360 | 4,269,632 | +6,000 | 1.08% | 5,806,700 |
| 2023-01-11 | 2023-01-09 | 1.380 | 4,263,632 | -22,000 | 1.08% | 5,883,812 |
| 2022-12-29 | 2022-12-23 | 1.320 | 4,285,632 | -88 | 1.09% | 5,657,034 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,285,720 | +45,600 | 1.09% | 5,614,293 |
| 2022-12-23 | 2022-12-21 | 1.300 | 4,240,120 | -22,000 | 1.08% | 5,512,156 |
| 2022-12-22 | 2022-12-20 | 1.330 | 4,262,120 | -40 | 1.08% | 5,668,620 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,262,160 | +2,000 | 1.08% | 5,668,673 |
| 2022-12-15 | 2022-12-13 | 1.400 | 4,260,160 | +386,560 | 1.08% | 5,964,224 |
| 2022-12-12 | 2022-12-08 | 1.370 | 3,873,600 | -400 | 1.08% | 5,306,832 |
| 2022-12-08 | 2022-12-06 | 1.370 | 3,874,000 | -400 | 1.08% | 5,307,380 |
| 2022-12-02 | 2022-11-30 | 1.340 | 3,874,400 | +8,800 | 1.08% | 5,191,696 |
| 2022-12-01 | 2022-11-29 | 1.540 | 3,865,600 | +4,000 | 1.08% | 5,953,024 |
| 2022-11-30 | 2022-11-28 | 1.474 | 3,861,600 | +341,964 | 1.08% | 5,691,998 |
| 2022-11-25 | 2022-11-23 | 1.452 | 3,519,636 | +18,181 | 1.08% | 5,110,511 |
| 2022-11-22 | 2022-11-18 | 1.375 | 3,501,455 | -363 | 1.07% | 4,814,501 |
| 2022-11-18 | 2022-11-16 | 1.408 | 3,501,818 | +18,182 | 1.07% | 4,930,560 |
| 2022-11-15 | 2022-11-11 | 1.463 | 3,483,636 | -34,909 | 1.07% | 5,096,559 |
| 2022-11-11 | 2022-11-09 | 1.342 | 3,518,545 | -1,819 | 1.08% | 4,721,887 |
| 2022-11-08 | 2022-11-04 | 1.353 | 3,520,364 | -9,091 | 1.08% | 4,763,052 |
| 2022-10-26 | 2022-10-24 | 1.210 | 3,529,455 | -727 | 1.08% | 4,270,641 |
| 2022-10-13 | 2022-10-11 | 1.210 | 3,530,182 | +18,182 | 1.08% | 4,271,520 |
| 2022-10-11 | 2022-10-07 | 1.232 | 3,512,000 | -174,545 | 1.08% | 4,326,784 |
| 2022-10-10 | 2022-10-06 | 1.232 | 3,686,545 | +18,181 | 1.13% | 4,541,823 |
| 2022-10-06 | 2022-10-03 | 1.221 | 3,668,364 | -7,272 | 1.13% | 4,479,072 |
| 2022-09-21 | 2022-09-19 | 1.243 | 3,675,636 | +14,545 | 1.13% | 4,568,816 |
| 2022-09-19 | 2022-09-15 | 1.232 | 3,661,091 | -1,454 | 1.12% | 4,510,464 |
| 2022-09-14 | 2022-09-09 | 1.243 | 3,662,545 | +9,090 | 1.12% | 4,552,543 |
| 2022-09-06 | 2022-09-02 | 1.232 | 3,653,455 | -154,545 | 1.12% | 4,501,057 |
| 2022-08-23 | 2022-08-19 | 1.265 | 3,808,000 | -5,455 | 1.17% | 4,817,120 |
| 2022-08-22 | 2022-08-18 | 1.309 | 3,813,455 | +16,364 | 1.17% | 4,991,813 |
| 2022-08-17 | 2022-08-15 | 1.573 | 3,797,091 | -43,636 | 1.17% | 5,972,824 |
| 2022-08-16 | 2022-08-12 | 1.573 | 3,840,727 | -1,818 | 1.18% | 6,041,464 |
| 2022-08-15 | 2022-08-11 | 1.540 | 3,842,545 | +30,909 | 1.18% | 5,917,519 |
| 2022-08-12 | 2022-08-10 | 1.287 | 3,811,636 | -3,637 | 1.17% | 4,905,576 |
| 2022-08-11 | 2022-08-09 | 1.287 | 3,815,273 | +107,273 | 1.17% | 4,910,256 |
| 2022-04-20 | 2022-04-14 | 1.481 | 3,708,000 | +157,091 | 1.14% | 5,490,074 |
| 2022-04-13 | 2022-04-11 | 1.481 | 3,550,909 | +8,727 | 1.09% | 5,257,485 |
| 2022-04-04 | 2022-03-31 | 1.481 | 3,542,182 | -3,345 | 1.09% | 5,244,564 |
| 2022-03-24 | 2022-03-22 | 1.481 | 3,545,527 | -450,909 | 1.09% | 5,249,516 |
| 2022-02-15 | 2022-02-11 | 1.481 | 3,996,436 | -226,909 | 1.23% | 5,917,133 |
| 2021-12-14 | 2021-12-10 | 1.481 | 4,223,345 | +41,991 | 1.30% | 6,253,095 |
| 2021-11-16 | 2021-11-12 | 1.481 | 4,181,354 | +39,596 | 1.30% | 6,190,923 |
| 2021-10-20 | 2021-10-18 | 1.481 | 4,141,758 | +14,264 | 1.30% | 6,132,297 |
| 2021-10-19 | 2021-10-15 | 1.492 | 4,127,494 | +37,445 | 1.29% | 6,157,475 |
| 2021-10-12 | 2021-10-08 | 1.505 | 4,090,049 | +9,601 | 1.28% | 6,154,365 |
| 2021-10-11 | 2021-10-07 | 1.505 | 4,080,448 | +63,640 | 1.29% | 6,139,919 |
| 2021-10-08 | 2021-10-06 | 1.493 | 4,016,808 | +59,397 | 1.27% | 5,998,714 |
| 2021-10-05 | 2021-09-30 | 1.539 | 3,957,411 | +59,398 | 1.25% | 6,089,101 |
| 2021-10-04 | 2021-09-29 | 1.561 | 3,898,013 | -127,280 | 1.23% | 6,085,910 |
| 2021-09-30 | 2021-09-28 | 1.584 | 4,025,293 | -101,824 | 1.27% | 6,375,712 |
| 2021-09-29 | 2021-09-27 | 1.260 | 4,127,117 | -4,243 | 1.30% | 5,198,266 |
| 2021-09-28 | 2021-09-24 | 1.215 | 4,131,360 | -684,277 | 1.30% | 5,021,028 |
| 2021-09-27 | 2021-09-23 | 1.215 | 4,815,637 | +5,431 | 1.19% | 5,852,660 |
| 2021-09-24 | 2021-09-21 | 1.149 | 4,810,206 | +54,305 | 1.19% | 5,527,184 |
| 2021-09-23 | 2021-09-20 | 1.171 | 4,755,901 | +10,861 | 1.17% | 5,569,876 |
| 2021-09-21 | 2021-09-17 | 1.171 | 4,745,040 | +38,014 | 1.17% | 5,557,156 |
| 2021-09-20 | 2021-09-16 | 1.149 | 4,707,026 | +32,584 | 1.16% | 5,408,624 |
| 2021-09-16 | 2021-09-14 | 1.260 | 4,674,442 | +27,152 | 1.15% | 5,887,644 |
| 2021-09-15 | 2021-09-13 | 1.282 | 4,647,290 | +27,153 | 1.15% | 5,956,137 |
| 2021-09-14 | 2021-09-10 | 1.326 | 4,620,137 | +27,153 | 1.14% | 6,125,520 |
| 2021-09-10 | 2021-09-08 | 1.425 | 4,592,984 | +21,722 | 1.13% | 6,546,234 |
| 2021-09-09 | 2021-09-07 | 1.469 | 4,571,262 | -62,799 | 1.13% | 6,715,744 |
| 2021-09-08 | 2021-09-06 | 1.447 | 4,634,061 | -76,617 | 1.13% | 6,706,392 |
| 2021-09-03 | 2021-09-01 | 1.316 | 4,710,678 | -585,574 | 1.15% | 6,197,520 |
| 2021-09-02 | 2021-08-31 | 1.162 | 5,296,252 | +21,890 | 1.30% | 6,154,996 |
| 2021-09-01 | 2021-08-30 | 1.162 | 5,274,362 | +54,727 | 1.29% | 6,129,556 |
| 2021-08-31 | 2021-08-27 | 1.140 | 5,219,635 | +10,945 | 1.28% | 5,951,504 |
| 2021-08-30 | 2021-08-26 | 1.162 | 5,208,690 | +5,473 | 1.27% | 6,053,236 |
| 2021-08-27 | 2021-08-25 | 1.184 | 5,203,217 | +76,617 | 1.27% | 6,160,968 |
| 2021-08-24 | 2021-08-20 | 1.206 | 5,126,600 | +54,726 | 1.25% | 6,182,660 |
| 2021-08-19 | 2021-08-17 | 1.250 | 5,071,874 | +21,891 | 1.24% | 6,339,085 |
| 2021-08-17 | 2021-08-13 | 1.294 | 5,049,983 | -11,401 | 1.24% | 6,533,188 |
| 2021-08-13 | 2021-08-11 | 1.283 | 5,061,384 | -42,237 | 1.25% | 6,493,748 |
| 2021-08-09 | 2021-08-05 | 1.305 | 5,103,621 | +77,256 | 1.25% | 6,658,920 |
| 2021-08-04 | 2021-08-02 | 1.273 | 5,026,365 | -38,191 | 1.23% | 6,400,188 |
| 2021-07-30 | 2021-07-28 | 1.209 | 5,064,556 | +5,560 | 1.23% | 6,120,912 |
| 2021-07-28 | 2021-07-26 | 1.252 | 5,058,996 | +11,120 | 1.23% | 6,332,556 |
| 2021-07-19 | 2021-07-15 | 1.295 | 5,047,876 | -2,780 | 1.42% | 6,536,521 |
| 2021-07-16 | 2021-07-14 | 1.295 | 5,050,656 | -11,120 | 1.42% | 6,540,120 |
| 2021-07-13 | 2021-07-09 | 1.316 | 5,061,776 | +27,801 | 1.42% | 6,663,762 |
| 2021-07-12 | 2021-07-08 | 1.273 | 5,033,975 | +27,801 | 1.41% | 6,409,878 |
| 2021-07-09 | 2021-07-07 | 1.360 | 5,006,174 | -463 | 1.41% | 6,806,646 |
| 2021-07-08 | 2021-07-06 | 1.360 | 5,006,637 | -5,097 | 1.41% | 6,807,276 |
| 2021-07-07 | 2021-07-05 | 1.403 | 5,011,734 | +27,801 | 1.41% | 7,030,530 |
| 2021-07-02 | 2021-06-29 | 1.403 | 4,983,933 | +38,922 | 1.40% | 6,991,530 |
| 2021-06-25 | 2021-06-23 | 1.446 | 4,945,011 | +166,808 | 1.39% | 7,150,374 |
| 2021-06-22 | 2021-06-18 | 1.424 | 4,778,203 | +5,560 | 1.34% | 6,806,052 |
| 2021-06-18 | 2021-06-16 | 1.446 | 4,772,643 | -94,524 | 1.34% | 6,901,134 |
| 2021-06-16 | 2021-06-11 | 1.316 | 4,867,167 | -927 | 1.37% | 6,407,562 |
| 2021-06-11 | 2021-06-09 | 1.316 | 4,868,094 | +5,560 | 1.37% | 6,408,782 |
| 2021-06-09 | 2021-06-07 | 1.329 | 4,862,534 | +99,645 | 1.37% | 6,460,230 |
| 2021-06-07 | 2021-06-03 | 1.350 | 4,762,889 | -56,000 | 1.33% | 6,429,906 |
| 2021-05-25 | 2021-05-21 | 1.157 | 4,818,889 | +11,200 | 1.34% | 5,576,148 |
| 2021-05-18 | 2021-05-14 | 1.200 | 4,807,689 | +5,600 | 1.34% | 5,769,232 |
| 2021-05-17 | 2021-05-13 | 1.200 | 4,802,089 | +56,000 | 1.34% | 5,762,512 |
| 2021-05-13 | 2021-05-11 | 1.221 | 4,746,089 | +117,600 | 1.32% | 5,797,014 |
| 2021-05-07 | 2021-05-05 | 1.255 | 4,628,489 | -96,248 | 1.29% | 5,808,825 |
| 2021-04-29 | 2021-04-27 | 1.276 | 4,724,737 | +26,326 | 1.31% | 6,030,120 |
| 2021-04-27 | 2021-04-23 | 1.234 | 4,698,411 | +11,283 | 1.30% | 5,796,636 |
| 2021-04-26 | 2021-04-22 | 1.234 | 4,687,128 | +28,207 | 1.30% | 5,782,716 |
| 2021-04-22 | 2021-04-20 | 1.298 | 4,658,921 | +16,924 | 1.29% | 6,045,222 |
| 2021-04-20 | 2021-04-16 | 1.319 | 4,641,997 | +5,641 | 1.29% | 6,122,004 |
| 2021-04-16 | 2021-04-14 | 1.319 | 4,636,356 | +5,642 | 1.28% | 6,114,564 |
| 2021-04-09 | 2021-04-07 | 1.437 | 4,630,714 | +45,131 | 1.28% | 6,654,795 |
| 2021-04-08 | 2021-04-01 | 1.353 | 4,585,583 | -103,680 | 1.27% | 6,202,294 |
| 2021-04-01 | 2021-03-30 | 1.331 | 4,689,263 | -312,296 | 1.29% | 6,243,425 |
| 2021-03-31 | 2021-03-29 | 1.353 | 5,001,559 | -2,461 | 1.38% | 6,764,928 |
| 2021-03-30 | 2021-03-26 | 1.395 | 5,004,020 | +11,356 | 1.38% | 6,979,764 |
| 2021-03-29 | 2021-03-25 | 1.331 | 4,992,664 | -215,768 | 1.37% | 6,647,383 |
| 2021-03-26 | 2021-03-24 | 1.331 | 5,208,432 | -244,158 | 1.43% | 6,934,663 |
| 2021-03-24 | 2021-03-22 | 1.374 | 5,452,590 | -11,356 | 1.50% | 7,490,210 |
| 2021-03-23 | 2021-03-19 | 1.374 | 5,463,946 | +17,034 | 1.50% | 7,505,810 |
| 2021-03-19 | 2021-03-17 | 1.331 | 5,446,912 | -102,206 | 1.50% | 7,252,182 |
| 2021-03-18 | 2021-03-16 | 1.416 | 5,549,118 | -113,562 | 1.53% | 7,857,358 |
| 2021-03-17 | 2021-03-15 | 1.458 | 5,662,680 | +204,412 | 1.56% | 8,257,506 |
| 2021-03-16 | 2021-03-12 | 1.331 | 5,458,268 | -28,391 | 1.50% | 7,267,302 |
| 2021-03-15 | 2021-03-11 | 1.374 | 5,486,659 | -107,884 | 1.51% | 7,537,010 |
| 2021-03-12 | 2021-03-10 | 1.395 | 5,594,543 | +28,391 | 1.54% | 7,803,444 |
| 2021-03-11 | 2021-03-09 | 1.395 | 5,566,152 | +5,678 | 1.53% | 7,763,844 |
| 2021-03-10 | 2021-03-08 | 1.416 | 5,560,474 | +34,069 | 1.53% | 7,873,438 |
| 2021-03-05 | 2021-03-03 | 1.437 | 5,526,405 | -1,893 | 1.52% | 7,941,991 |
| 2021-02-26 | 2021-02-24 | 1.458 | 5,528,298 | -946 | 1.52% | 8,061,546 |
| 2021-02-23 | 2021-02-19 | 1.479 | 5,529,244 | +5,678 | 1.52% | 8,179,779 |
| 2021-02-22 | 2021-02-18 | 1.437 | 5,523,566 | +56,781 | 1.52% | 7,937,911 |
| 2021-02-17 | 2021-02-11 | 1.479 | 5,466,785 | +79,493 | 1.50% | 8,087,380 |
| 2021-02-09 | 2021-02-05 | 1.479 | 5,387,292 | +5,678 | 1.48% | 7,969,780 |
| 2021-02-08 | 2021-02-04 | 1.479 | 5,381,614 | +22,713 | 1.48% | 7,961,380 |
| 2021-02-05 | 2021-02-03 | 1.458 | 5,358,901 | +408,823 | 1.47% | 7,814,526 |
| 2021-02-02 | 2021-01-29 | 1.458 | 4,950,078 | -73,815 | 1.36% | 7,218,366 |
| 2021-01-28 | 2021-01-26 | 1.437 | 5,023,893 | +73,815 | 1.38% | 7,219,832 |
| 2021-01-27 | 2021-01-25 | 1.501 | 4,950,078 | +39,747 | 1.36% | 7,427,594 |
| 2021-01-25 | 2021-01-21 | 1.353 | 4,910,331 | +11,356 | 1.35% | 6,641,536 |
| 2021-01-22 | 2021-01-20 | 1.331 | 4,898,975 | -284 | 1.35% | 6,522,642 |
| 2021-01-21 | 2021-01-19 | 1.416 | 4,899,259 | +397,468 | 1.35% | 6,937,180 |
| 2021-01-20 | 2021-01-18 | 1.374 | 4,501,791 | +5,678 | 1.24% | 6,184,100 |
| 2021-01-19 | 2021-01-15 | 1.374 | 4,496,113 | +312,296 | 1.24% | 6,176,300 |
| 2021-01-18 | 2021-01-14 | 1.458 | 4,183,817 | +17,034 | 1.15% | 6,100,979 |
| 2021-01-15 | 2021-01-13 | 1.479 | 4,166,783 | +107,884 | 1.15% | 6,164,200 |
| 2021-01-14 | 2021-01-12 | 1.479 | 4,058,899 | +245,105 | 1.12% | 6,004,600 |
| 2021-01-13 | 2021-01-11 | 1.585 | 3,813,794 | +56,781 | 1.05% | 6,045,000 |
| 2021-01-12 | 2021-01-08 | 1.501 | 3,757,013 | +45,425 | 1.03% | 5,637,400 |
| 2021-01-11 | 2021-01-07 | 1.522 | 3,711,588 | +147,630 | 1.02% | 5,647,680 |
| 2021-01-08 | 2021-01-06 | 1.543 | 3,563,958 | +141,953 | 0.98% | 5,498,361 |
| 2021-01-06 | 2021-01-04 | 1.627 | 3,422,005 | -2,839 | 0.94% | 5,568,640 |
| 2021-01-05 | 2020-12-31 | 1.648 | 3,424,844 | -198,734 | 0.94% | 5,645,640 |
| 2021-01-04 | 2020-12-29 | 1.501 | 3,623,578 | +11,357 | 1.00% | 5,437,181 |
| 2020-12-30 | 2020-12-28 | 1.564 | 3,612,221 | -57,255 | 0.99% | 5,649,159 |
| 2020-12-29 | 2020-12-24 | 1.627 | 3,669,476 | -437,498 | 1.01% | 5,971,351 |
| 2020-12-28 | 2020-12-22 | 1.775 | 4,106,974 | -34,068 | 1.13% | 7,290,865 |
| 2020-12-22 | 2020-12-18 | 1.818 | 4,141,042 | -73,816 | 1.14% | 7,526,375 |
| 2020-12-21 | 2020-12-17 | 1.796 | 4,214,858 | -102,206 | 1.39% | 7,571,461 |
| 2020-12-18 | 2020-12-16 | 1.796 | 4,317,064 | -51,103 | 1.43% | 7,755,061 |
| 2020-12-17 | 2020-12-15 | 1.796 | 4,368,167 | -136,274 | 1.44% | 7,846,861 |
| 2020-12-16 | 2020-12-14 | 1.839 | 4,504,441 | +306,618 | 1.49% | 8,282,052 |
| 2020-12-15 | 2020-12-11 | 1.627 | 4,197,823 | -28,391 | 1.39% | 6,831,131 |
| 2020-12-14 | 2020-12-10 | 1.712 | 4,226,214 | +170,343 | 1.40% | 7,234,596 |
| 2020-12-11 | 2020-12-09 | 1.606 | 4,055,871 | -897,140 | 1.34% | 6,514,416 |
| 2020-12-10 | 2020-12-08 | 1.754 | 4,953,011 | -210,090 | 1.64% | 8,688,107 |
| 2020-12-09 | 2020-12-07 | 1.733 | 5,163,101 | -45,425 | 1.70% | 8,947,511 |
| 2020-12-08 | 2020-12-04 | 1.839 | 5,208,526 | -130,597 | 1.72% | 9,576,612 |
| 2020-12-07 | 2020-12-03 | 1.796 | 5,339,123 | +1,447,917 | 1.76% | 9,591,061 |
| 2020-12-03 | 2020-12-01 | 1.564 | 3,891,206 | -329,330 | 1.28% | 6,085,464 |
| 2020-12-02 | 2020-11-30 | 1.543 | 4,220,536 | -255,515 | 1.39% | 6,511,308 |
| 2020-12-01 | 2020-11-27 | 1.585 | 4,476,051 | -425,857 | 1.48% | 7,094,701 |
| 2020-11-30 | 2020-11-26 | 1.585 | 4,901,908 | -266,871 | 1.62% | 7,769,699 |
| 2020-11-27 | 2020-11-25 | 1.585 | 5,168,779 | -14,196 | 1.71% | 8,192,699 |
| 2020-11-25 | 2020-11-23 | 1.564 | 5,182,975 | -363,398 | 1.71% | 8,105,664 |
| 2020-11-20 | 2020-11-18 | 1.522 | 5,546,373 | -51,103 | 1.83% | 8,439,551 |
| 2020-11-17 | 2020-11-13 | 1.543 | 5,597,476 | +113,562 | 1.85% | 8,635,607 |
| 2020-11-13 | 2020-11-11 | 1.606 | 5,483,914 | -56,781 | 1.81% | 8,808,096 |
| 2020-11-12 | 2020-11-10 | 1.458 | 5,540,695 | +39,746 | 1.83% | 8,079,624 |
| 2020-11-11 | 2020-11-09 | 1.458 | 5,500,949 | +28,391 | 1.82% | 8,021,665 |
| 2020-11-06 | 2020-11-04 | 1.543 | 5,472,558 | -130,596 | 1.81% | 8,442,888 |
| 2020-11-05 | 2020-11-03 | 1.606 | 5,603,154 | +16,277 | 1.85% | 8,999,615 |
| 2020-11-04 | 2020-11-02 | 1.606 | 5,586,877 | -28,391 | 1.84% | 8,973,472 |
| 2020-11-03 | 2020-10-30 | 1.522 | 5,615,268 | +62,459 | 1.85% | 8,544,384 |
| 2020-11-02 | 2020-10-29 | 1.564 | 5,552,809 | +22,334 | 1.83% | 8,684,049 |
| 2020-10-30 | 2020-10-28 | 1.606 | 5,530,475 | +102,206 | 1.83% | 8,882,880 |
| 2020-10-29 | 2020-10-27 | 1.501 | 5,428,269 | +329,330 | 1.79% | 8,145,120 |
| 2020-10-27 | 2020-10-22 | 1.353 | 5,098,939 | -283,905 | 1.68% | 6,896,640 |
| 2020-10-22 | 2020-10-20 | 1.331 | 5,382,844 | -363,399 | 1.78% | 7,166,880 |
| 2020-10-21 | 2020-10-19 | 1.374 | 5,746,243 | +1,832,136 | 1.90% | 7,893,600 |
| 2020-10-20 | 2020-10-16 | 1.141 | 3,914,107 | +96,527 | 1.29% | 4,466,880 |
| 2020-10-19 | 2020-10-15 | 1.162 | 3,817,580 | -39,746 | 1.26% | 4,437,400 |
| 2020-10-16 | 2020-10-14 | 1.205 | 3,857,326 | +119,240 | 1.27% | 4,646,640 |
| 2020-10-15 | 2020-10-12 | 1.268 | 3,738,086 | +352,042 | 1.23% | 4,740,000 |
| 2020-10-14 | 2020-10-09 | 1.162 | 3,386,044 | +318,448 | 1.12% | 3,935,800 |
| 2020-10-08 | 2020-10-06 | 1.183 | 3,067,596 | +62,459 | 1.01% | 3,630,479 |
| 2020-10-07 | 2020-10-05 | 1.205 | 3,005,137 | +56,781 | 0.99% | 3,620,070 |
| 2020-10-05 | 2020-09-29 | 1.289 | 2,948,356 | -22,713 | 0.97% | 3,800,910 |
| 2020-09-30 | 2020-09-28 | 1.205 | 2,971,069 | +22,713 | 0.98% | 3,579,030 |
| 2020-09-29 | 2020-09-25 | 1.205 | 2,948,356 | +17,034 | 0.97% | 3,551,670 |
| 2020-09-28 | 2020-09-24 | 1.289 | 2,931,322 | -56,781 | 0.97% | 3,778,950 |
| 2020-09-25 | 2020-09-23 | 1.353 | 2,988,103 | +227,124 | 0.99% | 4,041,600 |
| 2020-09-24 | 2020-09-22 | 1.437 | 2,760,979 | +5,678 | 0.91% | 3,967,800 |
| 2020-09-21 | 2020-09-17 | 1.437 | 2,755,301 | +380,433 | 0.91% | 3,959,640 |
| 2020-09-18 | 2020-09-16 | 1.543 | 2,374,868 | +102,206 | 0.78% | 3,663,871 |
| 2020-09-17 | 2020-09-15 | 1.564 | 2,272,662 | +51,103 | 0.75% | 3,554,220 |
| 2020-09-16 | 2020-09-14 | 1.648 | 2,221,559 | -130,596 | 0.73% | 3,662,100 |
| 2020-09-15 | 2020-09-11 | 1.564 | 2,352,155 | -119,240 | 0.78% | 3,678,540 |
| 2020-09-14 | 2020-09-10 | 1.585 | 2,471,395 | +5,678 | 0.82% | 3,917,249 |
| 2020-09-11 | 2020-09-09 | 1.648 | 2,465,717 | -17,035 | 0.81% | 4,064,579 |
| 2020-09-10 | 2020-09-08 | 1.648 | 2,482,752 | -10,409 | 0.82% | 4,092,661 |
| 2020-09-09 | 2020-09-07 | 1.606 | 2,493,161 | -45,425 | 0.82% | 4,004,439 |
| 2020-09-08 | 2020-09-04 | 1.501 | 2,538,586 | -6,152 | 0.84% | 3,809,150 |
| 2020-09-07 | 2020-09-03 | 1.522 | 2,544,738 | -2,365 | 0.84% | 3,872,161 |
| 2020-09-04 | 2020-09-02 | 1.522 | 2,547,103 | +96,527 | 0.84% | 3,875,759 |
| 2020-09-03 | 2020-09-01 | 1.501 | 2,450,576 | +73,816 | 0.81% | 3,677,090 |
| 2020-09-02 | 2020-08-31 | 1.479 | 2,376,760 | -34,069 | 0.78% | 3,516,100 |
| 2020-08-28 | 2020-08-26 | 1.437 | 2,410,829 | -5,678 | 0.80% | 3,464,600 |
| 2020-08-26 | 2020-08-24 | 1.501 | 2,416,507 | -11,356 | 0.80% | 3,625,970 |
| 2020-08-25 | 2020-08-21 | 1.501 | 2,427,863 | -34,069 | 0.80% | 3,643,010 |
| 2020-08-21 | 2020-08-19 | 1.501 | 2,461,932 | -28,390 | 0.81% | 3,694,130 |
| 2020-08-20 | 2020-08-18 | 1.501 | 2,490,322 | -103,437 | 0.82% | 3,736,729 |
| 2020-08-19 | 2020-08-17 | 1.353 | 2,593,759 | +45,425 | 0.86% | 3,508,225 |
| 2020-08-18 | 2020-08-14 | 1.353 | 2,548,334 | +17,035 | 0.84% | 3,446,784 |
| 2020-08-14 | 2020-08-12 | 1.331 | 2,531,299 | +54,604 | 0.84% | 3,370,247 |
| 2020-08-13 | 2020-08-11 | 1.331 | 2,476,695 | +28,391 | 0.82% | 3,297,546 |
| 2020-08-12 | 2020-08-10 | 1.374 | 2,448,304 | +79,493 | 0.81% | 3,363,229 |
| 2020-08-11 | 2020-08-07 | 1.353 | 2,368,811 | -96,528 | 0.78% | 3,203,968 |
| 2020-08-05 | 2020-08-03 | 1.331 | 2,465,339 | -34,068 | 0.81% | 3,282,426 |
| 2020-08-04 | 2020-07-31 | 1.416 | 2,499,407 | -102,206 | 0.83% | 3,539,073 |
| 2020-08-03 | 2020-07-30 | 1.479 | 2,601,613 | -17,981 | 0.86% | 3,848,740 |
| 2020-07-31 | 2020-07-29 | 1.437 | 2,619,594 | -59,147 | 0.87% | 3,764,616 |
| 2020-07-30 | 2020-07-28 | 1.183 | 2,678,741 | +11,356 | 0.88% | 3,170,272 |
| 2020-07-29 | 2020-07-27 | 1.205 | 2,667,385 | -17,034 | 0.88% | 3,213,204 |
| 2020-07-28 | 2020-07-24 | 1.078 | 2,684,419 | +4,259 | 0.89% | 2,893,332 |
| 2020-07-23 | 2020-07-21 | 1.120 | 2,680,160 | -715,442 | 0.89% | 3,002,026 |
| 2020-07-22 | 2020-07-20 | 1.099 | 3,395,602 | +5,489 | 1.12% | 3,731,624 |
| 2020-07-21 | 2020-07-17 | 1.031 | 3,390,113 | -11,356 | 1.12% | 3,496,325 |
| 2020-07-20 | 2020-07-16 | 1.002 | 3,401,469 | -16,845 | 1.12% | 3,407,396 |
| 2020-07-17 | 2020-07-15 | 0.917 | 3,418,314 | -22,713 | 1.13% | 3,135,303 |
| 2020-07-16 | 2020-07-14 | 0.959 | 3,441,027 | +129,177 | 1.14% | 3,301,579 |
| 2020-07-15 | 2020-07-13 | 0.909 | 3,311,850 | -473 | 1.09% | 3,009,656 |
| 2020-07-14 | 2020-07-10 | 0.875 | 3,312,323 | -3,785 | 1.09% | 2,898,083 |
| 2020-07-13 | 2020-07-09 | 0.875 | 3,316,108 | -5,678 | 1.10% | 2,901,395 |
| 2020-07-10 | 2020-07-08 | 0.866 | 3,321,786 | -51,103 | 1.10% | 2,878,282 |
| 2020-07-08 | 2020-07-06 | 0.824 | 3,372,889 | -102,206 | 1.11% | 2,779,998 |
| 2020-07-07 | 2020-07-03 | 0.841 | 3,475,095 | -17,035 | 1.15% | 2,922,991 |
| 2020-07-06 | 2020-07-02 | 0.845 | 3,492,130 | -17,034 | 1.15% | 2,952,080 |
| 2020-07-03 | 2020-06-30 | 0.828 | 3,509,164 | -22,712 | 1.16% | 2,907,151 |
| 2020-07-02 | 2020-06-29 | 0.837 | 3,531,876 | +5,678 | 1.17% | 2,955,823 |
| 2020-06-30 | 2020-06-26 | 0.820 | 3,526,198 | -1,987 | 1.16% | 2,891,453 |
| 2020-06-29 | 2020-06-24 | 0.828 | 3,528,185 | -2,912,869 | 1.17% | 2,922,908 |
| 2020-06-23 | 2020-06-19 | 0.833 | 6,441,054 | -1,892 | 2.13% | 5,363,286 |
| 2020-06-22 | 2020-06-18 | 0.824 | 6,442,946 | -11,357 | 2.13% | 5,310,396 |
| 2020-06-19 | 2020-06-17 | 0.807 | 6,454,303 | -471,282 | 2.13% | 5,210,633 |
| 2020-06-16 | 2020-06-12 | 0.820 | 6,925,585 | +124,918 | 2.29% | 5,678,923 |
| 2020-06-15 | 2020-06-11 | 0.786 | 6,800,667 | +68,137 | 2.25% | 5,346,533 |
| 2020-06-12 | 2020-06-10 | 0.790 | 6,732,530 | +283,906 | 2.22% | 5,321,422 |
| 2020-06-11 | 2020-06-09 | 0.773 | 6,448,624 | -17,035 | 2.13% | 4,987,994 |
| 2020-06-03 | 2020-06-01 | 0.782 | 6,465,659 | +289,584 | 2.14% | 5,055,828 |
| 2020-06-02 | 2020-05-29 | 0.778 | 6,176,075 | +5,678 | 2.04% | 4,803,283 |
| 2020-05-27 | 2020-05-25 | 0.769 | 6,170,397 | -5,678 | 2.04% | 4,746,705 |
| 2020-05-26 | 2020-05-22 | 0.790 | 6,176,075 | +227,124 | 2.04% | 4,881,597 |
| 2020-05-25 | 2020-05-21 | 0.799 | 5,948,951 | -56,781 | 1.96% | 4,752,367 |
| 2020-05-22 | 2020-05-20 | 0.795 | 6,005,732 | -56,781 | 1.98% | 4,772,342 |
| 2020-05-21 | 2020-05-19 | 0.803 | 6,062,513 | -39,747 | 2.00% | 4,868,712 |
| 2020-05-20 | 2020-05-18 | 0.761 | 6,102,260 | -14,195 | 2.02% | 4,642,704 |
| 2020-05-15 | 2020-05-13 | 0.752 | 6,116,455 | +283,905 | 2.02% | 4,601,798 |
| 2020-05-14 | 2020-05-12 | 0.710 | 5,832,550 | +73,815 | 1.93% | 4,141,670 |
| 2020-04-27 | 2020-04-23 | 0.634 | 5,758,735 | -2,839 | 1.90% | 3,651,120 |
| 2020-04-15 | 2020-04-09 | 0.676 | 5,761,574 | +5,678 | 1.90% | 3,896,448 |
| 2020-04-08 | 2020-04-06 | 0.634 | 5,755,896 | -5,678 | 1.90% | 3,649,320 |
| 2020-03-30 | 2020-03-26 | 0.727 | 5,761,574 | +34,069 | 1.90% | 4,188,682 |
| 2020-03-27 | 2020-03-25 | 0.676 | 5,727,505 | -1,005,025 | 1.89% | 3,873,408 |
| 2020-03-26 | 2020-03-24 | 0.689 | 6,732,530 | +11,357 | 2.22% | 4,638,459 |
| 2020-03-25 | 2020-03-23 | 0.647 | 6,721,173 | -17,035 | 2.22% | 4,346,546 |
| 2020-03-24 | 2020-03-20 | 0.676 | 6,738,208 | -278,227 | 2.23% | 4,556,928 |
| 2020-03-23 | 2020-03-19 | 0.672 | 7,016,435 | -5,678 | 2.32% | 4,715,431 |
| 2020-03-20 | 2020-03-18 | 0.685 | 7,022,113 | +11,356 | 2.32% | 4,808,290 |
| 2020-03-13 | 2020-03-11 | 0.786 | 7,010,757 | -170,343 | 2.32% | 5,511,701 |
| 2020-03-06 | 2020-03-04 | 0.795 | 7,181,100 | -17,034 | 2.37% | 5,706,326 |
| 2020-03-03 | 2020-02-28 | 0.795 | 7,198,134 | +170,343 | 2.38% | 5,719,862 |
| 2020-02-26 | 2020-02-24 | 0.795 | 7,027,791 | -102,206 | 2.32% | 5,584,502 |
| 2020-02-25 | 2020-02-21 | 0.812 | 7,129,997 | -70,030 | 2.35% | 5,786,266 |
| 2020-02-24 | 2020-02-20 | 0.807 | 7,200,027 | -34,069 | 2.38% | 5,812,665 |
| 2020-02-20 | 2020-02-18 | 0.820 | 7,234,096 | -5,678 | 2.39% | 5,931,899 |
| 2020-02-11 | 2020-02-07 | 0.807 | 7,239,774 | -946 | 2.39% | 5,844,753 |
| 2020-02-05 | 2020-02-03 | 0.786 | 7,240,720 | -11,356 | 2.39% | 5,692,493 |
| 2020-02-04 | 2020-01-31 | 0.790 | 7,252,076 | +56,781 | 2.39% | 5,732,073 |
| 2020-02-03 | 2020-01-30 | 0.845 | 7,195,295 | -22,713 | 2.38% | 6,082,560 |
| 2020-01-31 | 2020-01-29 | 0.896 | 7,218,008 | +5,678 | 2.38% | 6,467,866 |
| 2020-01-30 | 2020-01-24 | 0.930 | 7,212,330 | -56,781 | 2.38% | 6,706,656 |
| 2020-01-29 | 2020-01-22 | 0.900 | 7,269,111 | -15,141 | 2.40% | 6,544,383 |
| 2020-01-21 | 2020-01-17 | 0.854 | 7,284,252 | +11,356 | 2.41% | 6,219,337 |
| 2020-01-20 | 2020-01-16 | 0.790 | 7,272,896 | +5,678 | 2.40% | 5,748,530 |
| 2020-01-17 | 2020-01-15 | 0.778 | 7,267,218 | +17,034 | 2.40% | 5,651,891 |
| 2020-01-15 | 2020-01-13 | 0.803 | 7,250,184 | -9,558 | 2.39% | 5,822,512 |
| 2020-01-13 | 2020-01-09 | 0.773 | 7,259,742 | +46,371 | 2.40% | 5,615,392 |
| 2020-01-08 | 2020-01-06 | 0.765 | 7,213,371 | -22,712 | 2.38% | 5,518,546 |
| 2019-12-11 | 2019-12-09 | 0.600 | 7,236,083 | -56,781 | 2.39% | 4,343,098 |
| 2019-12-10 | 2019-12-06 | 0.600 | 7,292,864 | -261,193 | 2.41% | 4,377,178 |
| 2019-12-09 | 2019-12-05 | 0.634 | 7,554,057 | -39,747 | 2.49% | 4,789,380 |
| 2019-12-06 | 2019-12-04 | 0.693 | 7,593,804 | +5,678 | 2.51% | 5,263,941 |
| 2019-12-05 | 2019-12-03 | 0.693 | 7,588,126 | +51,103 | 2.51% | 5,260,005 |
| 2019-12-04 | 2019-12-02 | 0.702 | 7,537,023 | +34,069 | 2.49% | 5,288,295 |
| 2019-12-03 | 2019-11-29 | 0.693 | 7,502,954 | +11,356 | 2.48% | 5,200,965 |
| 2019-12-02 | 2019-11-28 | 0.689 | 7,491,598 | +68,138 | 2.47% | 5,161,428 |
| 2019-11-29 | 2019-11-27 | 0.689 | 7,423,460 | +51,102 | 2.45% | 5,114,483 |
| 2019-11-26 | 2019-11-22 | 0.735 | 7,372,358 | +136,275 | 2.43% | 5,422,049 |
| 2019-11-22 | 2019-11-20 | 0.702 | 7,236,083 | +403,145 | 2.39% | 5,077,143 |
| 2019-11-21 | 2019-11-19 | 0.706 | 6,832,938 | +181,700 | 2.26% | 4,823,161 |
| 2019-11-20 | 2019-11-18 | 0.740 | 6,651,238 | +5,678 | 2.20% | 4,919,810 |
| 2019-11-19 | 2019-11-15 | 0.735 | 6,645,560 | +45,425 | 2.19% | 4,887,521 |
| 2019-11-18 | 2019-11-14 | 0.731 | 6,600,135 | +135,517 | 2.18% | 4,826,215 |
| 2019-11-15 | 2019-11-13 | 0.714 | 6,464,618 | -17,034 | 2.13% | 4,617,824 |
| 2019-11-14 | 2019-11-12 | 0.744 | 6,481,652 | +17,034 | 2.14% | 4,821,766 |
| 2019-11-12 | 2019-11-08 | 0.740 | 6,464,618 | +5,678 | 2.13% | 4,781,770 |
| 2019-11-06 | 2019-11-04 | 0.769 | 6,458,940 | +261,193 | 2.13% | 4,968,673 |
| 2019-11-05 | 2019-11-01 | 0.816 | 6,197,747 | +11,356 | 2.05% | 5,055,905 |
| 2019-11-04 | 2019-10-31 | 0.795 | 6,186,391 | -5,678 | 2.04% | 4,915,900 |
| 2019-11-01 | 2019-10-30 | 0.866 | 6,192,069 | +221,446 | 2.04% | 5,365,342 |
| 2019-10-30 | 2019-10-28 | 0.896 | 5,970,623 | -189 | 1.97% | 5,350,117 |
| 2019-10-29 | 2019-10-25 | 0.921 | 5,970,812 | +210,090 | 1.97% | 5,501,710 |
| 2019-10-28 | 2019-10-24 | 0.875 | 5,760,722 | +40,031 | 1.90% | 5,040,284 |
| 2019-10-25 | 2019-10-23 | 0.858 | 5,720,691 | +22,712 | 1.89% | 4,908,540 |
| 2019-10-23 | 2019-10-21 | 0.841 | 5,697,979 | +4,732 | 1.88% | 4,792,716 |
| 2019-10-22 | 2019-10-18 | 0.816 | 5,693,247 | +136,274 | 1.88% | 4,644,352 |
| 2019-10-21 | 2019-10-17 | 0.778 | 5,556,973 | +743,832 | 1.84% | 4,321,792 |
| 2019-10-18 | 2019-10-16 | 0.765 | 4,813,141 | -2,276,920 | 1.59% | 3,682,264 |
| 2019-10-16 | 2019-10-14 | 0.748 | 7,090,061 | -6,189,135 | 2.34% | 5,304,336 |
| 2019-10-15 | 2019-10-11 | 0.744 | 13,279,196 | +244,159 | 4.38% | 9,878,528 |
| 2019-10-14 | 2019-10-10 | 0.719 | 13,035,037 | +45,424 | 4.30% | 9,366,320 |
| 2019-10-11 | 2019-10-09 | 0.761 | 12,989,613 | +1,005,025 | 4.29% | 9,882,720 |
| 2019-10-10 | 2019-10-08 | 0.617 | 11,984,588 | +2,839 | 3.96% | 7,395,776 |
| 2019-10-09 | 2019-10-04 | 0.588 | 11,981,749 | +13,722 | 3.96% | 7,039,516 |
| 2019-10-08 | 2019-10-03 | 0.655 | 11,968,027 | +11,356 | 3.95% | 7,840,830 |
| 2019-10-04 | 2019-10-02 | 0.617 | 11,956,671 | -10,782,722 | 3.95% | 7,378,548 |
| 2019-10-03 | 2019-09-30 | 0.609 | 22,739,393 | -7,571 | 7.51% | 13,840,416 |
| 2019-09-30 | 2019-09-26 | 0.634 | 22,746,964 | +147,631 | 7.51% | 14,421,900 |
| 2019-09-27 | 2019-09-25 | 0.571 | 22,599,333 | +141,953 | 7.46% | 12,895,470 |
| 2019-09-26 | 2019-09-24 | 0.549 | 22,457,380 | +55,740 | 7.42% | 12,339,860 |
| 2019-09-25 | 2019-09-23 | 0.634 | 22,401,640 | +261,193 | 7.40% | 14,202,960 |
| 2019-09-24 | 2019-09-20 | 0.638 | 22,140,447 | +78,452 | 7.31% | 14,130,942 |
| 2019-09-23 | 2019-09-19 | 0.642 | 22,061,995 | +624,592 | 7.29% | 14,174,122 |
| 2019-09-20 | 2019-09-18 | 0.642 | 21,437,403 | -4,259 | 7.08% | 13,772,841 |
| 2019-09-19 | 2019-09-17 | 0.626 | 21,441,662 | -1,514 | 7.08% | 13,413,062 |
| 2019-09-18 | 2019-09-16 | 0.604 | 21,443,176 | -56,781 | 7.08% | 12,960,834 |
| 2019-09-17 | 2019-09-13 | 0.575 | 21,499,957 | +13,059 | 7.10% | 12,359,027 |
| 2019-09-16 | 2019-09-12 | 0.596 | 21,486,898 | +128,231 | 7.10% | 12,805,620 |
| 2019-09-13 | 2019-09-11 | 0.579 | 21,358,667 | +414,502 | 7.05% | 12,368,086 |
| 2019-09-11 | 2019-09-09 | 0.440 | 20,944,165 | +340,686 | 6.92% | 9,206,704 |
| 2019-09-10 | 2019-09-06 | 0.440 | 20,603,479 | +618,914 | 6.80% | 9,056,944 |
| 2019-09-09 | 2019-09-05 | 0.414 | 19,984,565 | -158,987 | 6.60% | 8,278,060 |
| 2019-09-04 | 2019-09-02 | 0.444 | 20,143,552 | +346,364 | 6.65% | 8,939,910 |
| 2019-08-29 | 2019-08-27 | 0.452 | 19,797,188 | -946 | 6.54% | 8,953,546 |
| 2019-08-28 | 2019-08-26 | 0.444 | 19,798,134 | -28,391 | 6.54% | 8,786,610 |
| 2019-08-26 | 2019-08-22 | 0.431 | 19,826,525 | +1,420 | 6.55% | 8,547,804 |
| 2019-08-23 | 2019-08-21 | 0.427 | 19,825,105 | -22,713 | 6.55% | 8,463,396 |
| 2019-08-22 | 2019-08-20 | 0.427 | 19,847,818 | +17,035 | 6.55% | 8,473,092 |
| 2019-08-21 | 2019-08-19 | 0.414 | 19,830,783 | +5,678 | 6.55% | 8,214,360 |
| 2019-08-15 | 2019-08-13 | 0.423 | 19,825,105 | -2,366 | 6.55% | 8,379,600 |
| 2019-08-14 | 2019-08-12 | 0.397 | 19,827,471 | +62,459 | 6.55% | 7,877,764 |
| 2019-08-13 | 2019-08-09 | 0.393 | 19,765,012 | -11,356 | 6.53% | 7,769,406 |
| 2019-08-12 | 2019-08-08 | 0.355 | 19,776,368 | -947 | 6.53% | 7,021,560 |
| 2019-08-09 | 2019-08-07 | 0.368 | 19,777,315 | -79,493 | 6.53% | 7,272,678 |
| 2019-08-01 | 2019-07-30 | 0.342 | 19,856,808 | -2,839 | 6.56% | 6,798,330 |
| 2019-07-15 | 2019-07-11 | 0.355 | 19,859,647 | -68,137 | 6.56% | 7,051,128 |
| 2019-07-11 | 2019-07-09 | 0.355 | 19,927,784 | -11,357 | 6.58% | 7,075,320 |
| 2019-07-05 | 2019-07-03 | 0.359 | 19,939,141 | -22,712 | 6.58% | 7,163,630 |
| 2019-06-27 | 2019-06-25 | 0.351 | 19,961,853 | -391,789 | 6.59% | 7,003,042 |
| 2019-06-21 | 2019-06-19 | 0.325 | 20,353,642 | -1,893 | 6.72% | 6,624,310 |
| 2019-06-18 | 2019-06-14 | 0.309 | 20,355,535 | -204,412 | 6.72% | 6,280,774 |
| 2019-06-13 | 2019-06-11 | 0.300 | 20,559,947 | -141,952 | 6.79% | 6,170,042 |
| 2019-06-12 | 2019-06-10 | 0.287 | 20,701,899 | -567,811 | 6.84% | 5,950,136 |
| 2019-06-10 | 2019-06-05 | 0.279 | 21,269,710 | +289,583 | 7.02% | 5,933,532 |
| 2019-06-05 | 2019-06-03 | 0.245 | 20,980,127 | -238,480 | 6.93% | 5,143,324 |
| 2019-05-30 | 2019-05-28 | 0.245 | 21,218,607 | -187,378 | 7.01% | 5,201,788 |
| 2019-05-28 | 2019-05-24 | 0.254 | 21,405,985 | +227,125 | 7.07% | 5,428,680 |
| 2019-05-27 | 2019-05-23 | 0.262 | 21,178,860 | -115,550 | 6.99% | 5,550,116 |
| 2019-05-24 | 2019-05-22 | 0.283 | 21,294,410 | -473 | 7.03% | 6,030,429 |
| 2019-05-16 | 2019-05-14 | 0.317 | 21,294,883 | -51,103 | 7.03% | 6,750,630 |
| 2019-05-14 | 2019-05-09 | 0.296 | 21,345,986 | -85,171 | 7.05% | 6,315,708 |
| 2019-05-10 | 2019-05-08 | 0.287 | 21,431,157 | -5,679 | 7.08% | 6,159,739 |
| 2019-05-07 | 2019-05-03 | 0.304 | 21,436,836 | +450,558 | 7.08% | 6,523,805 |
| 2019-05-06 | 2019-05-02 | 0.283 | 20,986,278 | +408,824 | 6.93% | 5,943,168 |
| 2019-05-03 | 2019-04-30 | 0.279 | 20,577,454 | +141,952 | 6.79% | 5,740,416 |
| 2019-05-02 | 2019-04-29 | 0.279 | 20,435,502 | +113,562 | 6.75% | 5,700,816 |
| 2019-04-30 | 2019-04-26 | 0.275 | 20,321,940 | -2,839 | 6.71% | 5,583,240 |
| 2019-04-25 | 2019-04-23 | 0.300 | 20,324,779 | +357,721 | 6.71% | 6,099,468 |
| 2019-04-24 | 2019-04-18 | 0.283 | 19,967,058 | +417,341 | 6.59% | 5,654,532 |
| 2019-04-23 | 2019-04-17 | 0.287 | 19,549,717 | +339,645 | 6.46% | 5,618,976 |
| 2019-04-18 | 2019-04-16 | 0.287 | 19,210,072 | +1,219,846 | 6.34% | 5,521,355 |
| 2019-04-17 | 2019-04-15 | 0.266 | 17,990,226 | +272,550 | 5.94% | 4,790,545 |
| 2019-04-16 | 2019-04-12 | 0.271 | 17,717,676 | +11,356 | 5.85% | 4,792,857 |
| 2019-04-15 | 2019-04-11 | 0.266 | 17,706,320 | +152,362 | 5.85% | 4,714,945 |
| 2019-04-12 | 2019-04-10 | 0.249 | 17,553,958 | +39,747 | 5.80% | 4,377,588 |
| 2019-04-09 | 2019-04-04 | 0.254 | 17,514,211 | +85,172 | 5.78% | 4,441,704 |
| 2019-04-08 | 2019-04-03 | 0.249 | 17,429,039 | +79,493 | 5.76% | 4,346,435 |
| 2019-04-02 | 2019-03-29 | 0.224 | 17,349,546 | +919,853 | 5.73% | 3,886,617 |
| 2019-03-29 | 2019-03-27 | 0.241 | 16,429,693 | +919,853 | 5.43% | 3,958,331 |
| 2019-03-28 | 2019-03-26 | 0.232 | 15,509,840 | +153,309 | 5.12% | 3,605,602 |
| 2019-03-27 | 2019-03-25 | 0.216 | 15,356,531 | +476,961 | 5.07% | 3,310,328 |
| 2019-03-26 | 2019-03-22 | 0.237 | 14,879,570 | +709,763 | 4.91% | 3,521,974 |
| 2019-03-22 | 2019-03-20 | 0.279 | 14,169,807 | -16,088 | 4.68% | 3,952,898 |
| 2019-03-21 | 2019-03-19 | 0.275 | 14,185,895 | +56,781 | 4.68% | 3,897,426 |
| 2019-03-20 | 2019-03-18 | 0.266 | 14,129,114 | -5,678 | 4.67% | 3,762,385 |
| 2019-03-19 | 2019-03-15 | 0.292 | 14,134,792 | +210,090 | 4.67% | 4,122,364 |
| 2019-03-18 | 2019-03-14 | 0.275 | 13,924,702 | +11,356 | 4.60% | 3,825,666 |
| 2019-03-15 | 2019-03-13 | 0.254 | 13,913,346 | +68,137 | 4.59% | 3,528,504 |
| 2019-03-14 | 2019-03-12 | 0.258 | 13,845,209 | -11,356 | 4.57% | 3,569,745 |
| 2019-03-13 | 2019-03-11 | 0.258 | 13,856,565 | -359,613 | 4.58% | 3,572,672 |
| 2019-03-12 | 2019-03-08 | 0.258 | 14,216,178 | +164,192 | 4.69% | 3,665,392 |
| 2019-03-08 | 2019-03-06 | 0.249 | 14,051,986 | -5,678 | 4.64% | 3,504,270 |
| 2019-03-06 | 2019-03-04 | 0.254 | 14,057,664 | -107,884 | 4.64% | 3,565,104 |
| 2019-03-05 | 2019-03-01 | 0.258 | 14,165,548 | -130,597 | 4.68% | 3,652,338 |
| 2019-02-28 | 2019-02-26 | 0.254 | 14,296,145 | +357,721 | 4.72% | 3,625,584 |
| 2019-02-27 | 2019-02-25 | 0.262 | 13,938,424 | +210,090 | 4.60% | 3,652,693 |
| 2019-02-26 | 2019-02-22 | 0.241 | 13,728,334 | +255,515 | 4.53% | 3,307,505 |
| 2019-02-25 | 2019-02-21 | 0.228 | 13,472,819 | -425,858 | 4.45% | 3,075,106 |
| 2019-02-22 | 2019-02-20 | 0.220 | 13,898,677 | +408,823 | 4.59% | 3,054,813 |
| 2019-02-21 | 2019-02-19 | 0.224 | 13,489,854 | +136,275 | 4.45% | 3,021,975 |
| 2019-02-20 | 2019-02-18 | 0.207 | 13,353,579 | +107,884 | 4.41% | 2,765,678 |
| 2019-02-19 | 2019-02-15 | 0.228 | 13,245,695 | +1,868,096 | 4.37% | 3,023,266 |
| 2019-02-18 | 2019-02-14 | 0.228 | 11,377,599 | +576,328 | 3.76% | 2,596,882 |
| 2019-02-15 | 2019-02-13 | 0.203 | 10,801,271 | -22,712 | 3.57% | 2,191,411 |
| 2019-02-14 | 2019-02-12 | 0.194 | 10,823,983 | -643,046 | 3.57% | 2,104,518 |
| 2019-02-13 | 2019-02-11 | 0.207 | 11,467,029 | -181,699 | 3.79% | 2,374,952 |
| 2019-02-12 | 2019-02-08 | 0.232 | 11,648,728 | +454,248 | 3.85% | 2,708,002 |
| 2019-02-08 | 2019-01-31 | 0.224 | 11,194,480 | -181,699 | 3.70% | 2,507,769 |
| 2019-02-01 | 2019-01-30 | 0.224 | 11,376,179 | -204,980 | 3.76% | 2,548,473 |
| 2019-01-31 | 2019-01-29 | 0.237 | 11,581,159 | +204,412 | 3.82% | 2,741,245 |
| 2019-01-30 | 2019-01-28 | 0.211 | 11,376,747 | -17,034 | 3.76% | 2,404,340 |
| 2019-01-29 | 2019-01-25 | 0.241 | 11,393,781 | -374,755 | 3.76% | 2,745,052 |
| 2019-01-28 | 2019-01-24 | 0.241 | 11,768,536 | -22,712 | 3.89% | 2,835,340 |
| 2019-01-25 | 2019-01-23 | 0.241 | 11,791,248 | +153,308 | 3.89% | 2,840,811 |
| 2019-01-24 | 2019-01-22 | 0.228 | 11,637,940 | +454,249 | 3.84% | 2,656,303 |
| 2019-01-23 | 2019-01-21 | 0.249 | 11,183,691 | +2,481,332 | 3.69% | 2,788,977 |
| 2019-01-22 | 2019-01-18 | 0.190 | 8,702,359 | -227,124 | 2.87% | 1,655,226 |
| 2019-01-21 | 2019-01-17 | 0.182 | 8,929,483 | -79,494 | 2.95% | 1,622,940 |
| 2019-01-18 | 2019-01-16 | 0.186 | 9,008,977 | +601,879 | 2.97% | 1,675,467 |
| 2019-01-17 | 2019-01-15 | 0.178 | 8,407,098 | +993,669 | 2.78% | 1,492,462 |
| 2019-01-16 | 2019-01-14 | 0.186 | 7,413,429 | +1,692,075 | 2.45% | 1,378,731 |
| 2019-01-10 | 2019-01-08 | 0.178 | 5,721,354 | +249,837 | 1.89% | 1,015,678 |
| 2019-01-09 | 2019-01-07 | 0.173 | 5,471,517 | -119,240 | 1.81% | 948,199 |
| 2019-01-07 | 2019-01-03 | 0.186 | 5,590,757 | -22,713 | 1.85% | 1,039,755 |
| 2019-01-04 | 2019-01-02 | 0.211 | 5,613,470 | +11,356 | 1.85% | 1,186,340 |
| 2019-01-03 | 2018-12-31 | 0.148 | 5,602,114 | -5,678 | 1.85% | 828,758 |
| 2018-12-28 | 2018-12-24 | 0.144 | 5,607,792 | +1,464,952 | 1.85% | 805,895 |
| 2018-12-10 | 2018-12-06 | 0.144 | 4,142,840 | -5,679 | 1.37% | 595,367 |
| 2018-12-04 | 2018-11-30 | 0.139 | 4,148,519 | +5,679 | 1.37% | 578,648 |
| 2018-11-28 | 2018-11-26 | 0.148 | 4,142,840 | -3,313 | 1.37% | 612,878 |
| 2018-11-22 | 2018-11-20 | 0.148 | 4,146,153 | -946 | 1.37% | 613,368 |
| 2018-11-20 | 2018-11-16 | 0.148 | 4,147,099 | -946 | 1.37% | 613,508 |
| 2018-11-14 | 2018-11-12 | 0.148 | 4,148,045 | -1,893 | 1.37% | 613,648 |
| 2018-11-13 | 2018-11-09 | 0.148 | 4,149,938 | +11,356 | 1.37% | 613,928 |
| 2018-11-12 | 2018-11-08 | 0.152 | 4,138,582 | -4,732 | 1.37% | 629,741 |
| 2018-11-09 | 2018-11-07 | 0.148 | 4,143,314 | -5,678 | 1.37% | 612,948 |
| 2018-11-07 | 2018-11-05 | 0.139 | 4,148,992 | +5,678 | 1.37% | 578,714 |
| 2018-10-29 | 2018-10-25 | 0.123 | 4,143,314 | -2,839 | 1.37% | 507,871 |
| 2018-10-24 | 2018-10-22 | 0.127 | 4,146,153 | -68,137 | 1.37% | 525,744 |
| 2018-10-09 | 2018-10-05 | 0.152 | 4,214,290 | -17,034 | 1.39% | 641,261 |
| 2018-09-20 | 2018-09-18 | 0.144 | 4,231,324 | -17,035 | 1.40% | 608,083 |
| 2018-09-07 | 2018-09-05 | 0.165 | 4,248,359 | +11,357 | 1.40% | 700,315 |
| 2018-08-31 | 2018-08-29 | 0.152 | 4,237,002 | +11,356 | 1.40% | 644,717 |
| 2018-08-23 | 2018-08-21 | 0.152 | 4,225,646 | +124,918 | 1.40% | 642,989 |
| 2018-08-15 | 2018-08-13 | 0.173 | 4,100,728 | -2,839 | 1.35% | 710,645 |
| 2018-08-13 | 2018-08-09 | 0.161 | 4,103,567 | -5,678 | 1.36% | 659,102 |
| 2018-08-06 | 2018-08-02 | 0.178 | 4,109,245 | -11,356 | 1.36% | 729,490 |
| 2018-08-02 | 2018-07-31 | 0.161 | 4,120,601 | +5,678 | 1.36% | 661,838 |
| 2018-08-01 | 2018-07-30 | 0.161 | 4,114,923 | +11,356 | 1.36% | 660,926 |
| 2018-07-26 | 2018-07-24 | 0.165 | 4,103,567 | -39,747 | 1.36% | 676,447 |
| 2018-07-25 | 2018-07-23 | 0.165 | 4,143,314 | -289,583 | 1.37% | 682,999 |
| 2018-07-19 | 2018-07-17 | 0.186 | 4,432,897 | +5,678 | 1.46% | 824,419 |
| 2018-07-18 | 2018-07-16 | 0.211 | 4,427,219 | -5,678 | 1.46% | 935,640 |
| 2018-07-04 | 2018-06-29 | 0.186 | 4,432,897 | -5,678 | 1.46% | 824,419 |
| 2018-07-03 | 2018-06-28 | 0.186 | 4,438,575 | +5,678 | 1.47% | 825,475 |
| 2018-06-25 | 2018-06-21 | 0.211 | 4,432,897 | +5,678 | 1.46% | 936,840 |
| 2018-06-22 | 2018-06-20 | 0.203 | 4,427,219 | -70,503 | 1.46% | 898,214 |
| 2018-06-04 | 2018-05-31 | 0.211 | 4,497,722 | -73,815 | 1.49% | 950,540 |
| 2018-05-31 | 2018-05-29 | 0.216 | 4,571,537 | -5,678 | 1.51% | 985,463 |
| 2018-05-30 | 2018-05-28 | 0.220 | 4,577,215 | +3,785 | 1.51% | 1,006,033 |
| 2018-05-21 | 2018-05-17 | 0.220 | 4,573,430 | -1,893 | 1.51% | 1,005,202 |
| 2018-05-18 | 2018-05-16 | 0.224 | 4,575,323 | -90,849 | 1.51% | 1,024,956 |
| 2018-05-17 | 2018-05-15 | 0.224 | 4,666,172 | -3,313 | 1.54% | 1,045,308 |
| 2018-04-27 | 2018-04-25 | 0.228 | 4,669,485 | +39,747 | 1.54% | 1,065,787 |
| 2018-04-23 | 2018-04-19 | 0.232 | 4,629,738 | -28,390 | 1.53% | 1,076,284 |
| 2018-04-19 | 2018-04-17 | 0.237 | 4,658,128 | +56,781 | 1.54% | 1,102,573 |
| 2018-04-18 | 2018-04-16 | 0.232 | 4,601,347 | +28,390 | 1.52% | 1,069,684 |
| 2018-04-17 | 2018-04-13 | 0.245 | 4,572,957 | +5,678 | 1.51% | 1,121,070 |
| 2018-04-16 | 2018-04-12 | 0.254 | 4,567,279 | +11,356 | 1.51% | 1,158,288 |
| 2018-04-13 | 2018-04-11 | 0.262 | 4,555,923 | +11,357 | 1.50% | 1,193,922 |
| 2018-04-10 | 2018-04-06 | 0.283 | 4,544,566 | +9,463 | 1.50% | 1,286,989 |
| 2018-04-09 | 2018-04-04 | 0.283 | 4,535,103 | +10,883 | 1.50% | 1,284,310 |
| 2018-04-06 | 2018-04-03 | 0.296 | 4,524,220 | +28,391 | 1.49% | 1,338,596 |
| 2018-04-04 | 2018-03-29 | 0.296 | 4,495,829 | +124,918 | 1.48% | 1,330,196 |
| 2018-04-03 | 2018-03-28 | 0.309 | 4,370,911 | -34,069 | 1.44% | 1,348,660 |
| 2018-03-28 | 2018-03-26 | 0.325 | 4,404,980 | -8,044 | 1.45% | 1,433,648 |
| 2018-03-27 | 2018-03-23 | 0.304 | 4,413,024 | -39,746 | 1.46% | 1,343,002 |
| 2018-03-26 | 2018-03-22 | 0.325 | 4,452,770 | +34,068 | 1.47% | 1,449,201 |
| 2018-03-22 | 2018-03-20 | 0.334 | 4,418,702 | -68,137 | 1.46% | 1,475,467 |
| 2018-03-21 | 2018-03-19 | 0.334 | 4,486,839 | -473 | 1.48% | 1,498,219 |
| 2018-03-19 | 2018-03-15 | 0.330 | 4,487,312 | +54,794 | 1.48% | 1,479,410 |
| 2018-03-15 | 2018-03-13 | 0.347 | 4,432,518 | -8,044 | 1.46% | 1,536,286 |
| 2018-03-14 | 2018-03-12 | 0.342 | 4,440,562 | -5,679 | 1.47% | 1,520,305 |
| 2018-03-13 | 2018-03-09 | 0.342 | 4,446,241 | +10,410 | 1.47% | 1,522,249 |
| 2018-03-12 | 2018-03-08 | 0.279 | 4,435,831 | -85,171 | 1.46% | 1,237,447 |
| 2018-03-09 | 2018-03-07 | 0.287 | 4,521,002 | -143,183 | 1.49% | 1,299,426 |
| 2018-03-08 | 2018-03-06 | 0.287 | 4,664,185 | +65,298 | 1.54% | 1,340,579 |
| 2018-03-07 | 2018-03-05 | 0.241 | 4,598,887 | -130,596 | 1.52% | 1,107,989 |
| 2018-03-06 | 2018-03-02 | 0.232 | 4,729,483 | +45,046 | 1.56% | 1,099,472 |
| 2018-03-05 | 2018-03-01 | 0.237 | 4,684,437 | +11,356 | 1.55% | 1,108,800 |
| 2018-03-02 | 2018-02-28 | 0.237 | 4,673,081 | +96,528 | 1.54% | 1,106,112 |
| 2018-03-01 | 2018-02-27 | 0.216 | 4,576,553 | +5,678 | 1.51% | 986,544 |
| 2018-02-28 | 2018-02-26 | 0.211 | 4,570,875 | +62,459 | 1.51% | 966,000 |
| 2018-02-27 | 2018-02-23 | 0.216 | 4,508,416 | +11,356 | 1.49% | 971,856 |
| 2018-02-23 | 2018-02-21 | 0.220 | 4,497,060 | -1,129,943 | 1.49% | 988,416 |
| 2018-02-22 | 2018-02-20 | 0.224 | 5,627,003 | -5,678 | 1.86% | 1,260,552 |
| 2018-02-14 | 2018-02-12 | 0.224 | 5,632,681 | -51,103 | 1.86% | 1,261,824 |
| 2018-02-13 | 2018-02-09 | 0.228 | 5,683,784 | +28,391 | 1.88% | 1,297,296 |
| 2018-02-12 | 2018-02-08 | 0.245 | 5,655,393 | +6,624 | 1.87% | 1,386,432 |
| 2018-02-09 | 2018-02-07 | 0.237 | 5,648,769 | +1,107,231 | 1.87% | 1,337,056 |
| 2018-02-08 | 2018-02-06 | 0.241 | 4,541,538 | -107,884 | 1.50% | 1,094,172 |
| 2018-02-07 | 2018-02-05 | 0.254 | 4,649,422 | -51,103 | 1.54% | 1,179,120 |
| 2018-02-06 | 2018-02-02 | 0.249 | 4,700,525 | -11,356 | 1.55% | 1,172,212 |
| 2018-02-02 | 2018-01-31 | 0.228 | 4,711,881 | -83,279 | 1.56% | 1,075,464 |
| 2018-02-01 | 2018-01-30 | 0.182 | 4,795,160 | -11,356 | 1.58% | 871,524 |
| 2018-01-30 | 2018-01-26 | 0.178 | 4,806,516 | +11,356 | 1.59% | 853,272 |
| 2018-01-26 | 2018-01-24 | 0.186 | 4,795,160 | -11,356 | 1.58% | 891,792 |
| 2018-01-24 | 2018-01-22 | 0.182 | 4,806,516 | +17,034 | 1.59% | 873,588 |
| 2018-01-23 | 2018-01-19 | 0.186 | 4,789,482 | -452,356 | 1.58% | 890,736 |
| 2018-01-22 | 2018-01-18 | 0.182 | 5,241,838 | +56,781 | 1.73% | 952,708 |
| 2018-01-19 | 2018-01-17 | 0.178 | 5,185,057 | +28,391 | 1.71% | 920,472 |
| 2018-01-18 | 2018-01-16 | 0.182 | 5,156,666 | +28,390 | 1.70% | 937,228 |
| 2018-01-17 | 2018-01-15 | 0.186 | 5,128,276 | -28,390 | 1.69% | 953,744 |
| 2018-01-12 | 2018-01-10 | 0.173 | 5,156,666 | +62,459 | 1.70% | 893,636 |
| 2018-01-11 | 2018-01-09 | 0.182 | 5,094,207 | +22,712 | 1.68% | 925,876 |
| 2018-01-09 | 2018-01-05 | 0.186 | 5,071,495 | -28,390 | 1.67% | 943,184 |
| 2018-01-08 | 2018-01-04 | 0.186 | 5,099,885 | +5,678 | 1.68% | 948,464 |
| 2018-01-04 | 2018-01-02 | 0.186 | 5,094,207 | -124,918 | 1.68% | 947,408 |
| 2018-01-03 | 2017-12-29 | 0.194 | 5,219,125 | +39,746 | 1.72% | 1,014,760 |
| 2018-01-02 | 2017-12-28 | 0.190 | 5,179,379 | -11,356 | 1.71% | 985,140 |
| 2017-12-29 | 2017-12-27 | 0.194 | 5,190,735 | +108,736 | 1.71% | 1,009,240 |
| 2017-12-28 | 2017-12-22 | 0.178 | 5,081,999 | +45,425 | 1.68% | 902,177 |
| 2017-12-22 | 2017-12-20 | 0.186 | 5,036,574 | -5,678 | 1.66% | 936,690 |
| 2017-12-21 | 2017-12-19 | 0.173 | 5,042,252 | -227,125 | 1.67% | 873,808 |
| 2017-12-20 | 2017-12-18 | 0.156 | 5,269,377 | -11,356 | 1.74% | 824,079 |
| 2017-12-19 | 2017-12-15 | 0.161 | 5,280,733 | -20,696 | 1.74% | 848,175 |
| 2017-12-18 | 2017-12-14 | 0.165 | 5,301,429 | +11,356 | 1.75% | 873,907 |
| 2017-12-15 | 2017-12-13 | 0.173 | 5,290,073 | -403,145 | 1.75% | 916,755 |
| 2017-12-14 | 2017-12-12 | 0.173 | 5,693,218 | +476,960 | 1.88% | 986,619 |
| 2017-12-13 | 2017-12-11 | 0.190 | 5,216,258 | +11,357 | 1.72% | 992,155 |
| 2017-12-12 | 2017-12-08 | 0.182 | 5,204,901 | -11,357 | 1.72% | 945,995 |
| 2017-12-11 | 2017-12-07 | 0.178 | 5,216,258 | -56,781 | 1.72% | 926,011 |
| 2017-12-08 | 2017-12-06 | 0.182 | 5,273,039 | -249,836 | 1.74% | 958,379 |
| 2017-12-07 | 2017-12-05 | 0.194 | 5,522,875 | -323,652 | 1.82% | 1,073,818 |
| 2017-12-06 | 2017-12-04 | 0.203 | 5,846,527 | -397,468 | 1.93% | 1,186,170 |
| 2017-12-05 | 2017-12-01 | 0.203 | 6,243,995 | +198,734 | 2.06% | 1,266,810 |
| 2017-12-01 | 2017-11-29 | 0.203 | 6,045,261 | +5,678 | 2.00% | 1,226,490 |
| 2017-11-29 | 2017-11-27 | 0.211 | 6,039,583 | -946 | 1.99% | 1,276,394 |
| 2017-11-27 | 2017-11-23 | 0.216 | 6,040,529 | -210,563 | 1.99% | 1,302,126 |
| 2017-11-24 | 2017-11-22 | 0.220 | 6,251,092 | +123,025 | 2.06% | 1,373,938 |
| 2017-11-23 | 2017-11-21 | 0.224 | 6,128,067 | -420,180 | 2.02% | 1,372,800 |
| 2017-11-22 | 2017-11-20 | 0.224 | 6,548,247 | -420,179 | 2.16% | 1,466,928 |
| 2017-11-21 | 2017-11-17 | 0.220 | 6,968,426 | +405,795 | 2.30% | 1,531,602 |
| 2017-11-20 | 2017-11-16 | 0.228 | 6,562,631 | +454,248 | 2.17% | 1,497,889 |
| 2017-11-17 | 2017-11-15 | 0.220 | 6,108,383 | -34,068 | 2.02% | 1,342,571 |
| 2017-11-16 | 2017-11-14 | 0.237 | 6,142,451 | -317,974 | 2.03% | 1,453,910 |
| 2017-11-15 | 2017-11-13 | 0.224 | 6,460,425 | -295,262 | 2.13% | 1,447,254 |
| 2017-11-14 | 2017-11-10 | 0.224 | 6,755,687 | +43,816 | 2.23% | 1,513,398 |
| 2017-11-13 | 2017-11-09 | 0.220 | 6,711,871 | -42,585 | 2.22% | 1,475,213 |
| 2017-11-10 | 2017-11-08 | 0.228 | 6,754,456 | +119,240 | 2.23% | 1,541,672 |
| 2017-11-09 | 2017-11-07 | 0.237 | 6,635,216 | +369,077 | 2.19% | 1,570,547 |
| 2017-11-08 | 2017-11-06 | 0.245 | 6,266,139 | -45,425 | 2.07% | 1,536,158 |
| 2017-11-07 | 2017-11-03 | 0.245 | 6,311,564 | -26,971 | 2.08% | 1,547,294 |
| 2017-11-06 | 2017-11-02 | 0.249 | 6,338,535 | -93,216 | 2.09% | 1,580,697 |
| 2017-11-03 | 2017-11-01 | 0.199 | 6,431,751 | +11,356 | 2.12% | 1,277,718 |
| 2017-11-02 | 2017-10-31 | 0.199 | 6,420,395 | +85,172 | 2.12% | 1,275,462 |
| 2017-11-01 | 2017-10-30 | 0.216 | 6,335,223 | -662 | 2.09% | 1,365,651 |
| 2017-10-31 | 2017-10-27 | 0.228 | 6,335,885 | +13,249 | 2.09% | 1,446,135 |
| 2017-10-30 | 2017-10-26 | 0.228 | 6,322,636 | +18,832 | 2.09% | 1,443,111 |
| 2017-10-27 | 2017-10-25 | 0.237 | 6,303,804 | +34,069 | 2.08% | 1,492,102 |
| 2017-10-26 | 2017-10-24 | 0.237 | 6,269,735 | -46,277 | 2.07% | 1,484,038 |
| 2017-10-25 | 2017-10-23 | 0.241 | 6,316,012 | +47,223 | 2.09% | 1,521,688 |
| 2017-10-24 | 2017-10-20 | 0.241 | 6,268,789 | +132,489 | 2.07% | 1,510,311 |
| 2017-10-23 | 2017-10-19 | 0.254 | 6,136,300 | +94,162 | 2.03% | 1,556,201 |
| 2017-10-20 | 2017-10-18 | 0.249 | 6,042,138 | -148,009 | 2.00% | 1,506,782 |
| 2017-10-19 | 2017-10-17 | 0.241 | 6,190,147 | -809,793 | 2.04% | 1,491,364 |
| 2017-10-18 | 2017-10-16 | 0.254 | 6,999,940 | +125,297 | 2.31% | 1,775,225 |
| 2017-10-17 | 2017-10-13 | 0.266 | 6,874,643 | +362,926 | 2.27% | 1,830,621 |
| 2017-10-16 | 2017-10-12 | 0.271 | 6,511,717 | +695,473 | 2.15% | 1,761,503 |
| 2017-10-13 | 2017-10-11 | 0.275 | 5,816,244 | -572,258 | 1.92% | 1,597,952 |
| 2017-10-12 | 2017-10-10 | 0.287 | 6,388,502 | +287,879 | 2.11% | 1,836,182 |
| 2017-10-11 | 2017-10-09 | 0.325 | 6,100,623 | +426,332 | 2.01% | 1,985,513 |
| 2017-10-10 | 2017-10-06 | 0.845 | 5,674,291 | -1 | 1.87% | 4,796,775 |
| 2017-10-03 | 2017-09-28 | 0.845 | 5,674,292 | +1,893 | 1.87% | 4,796,776 |
| 2017-09-28 | 2017-09-26 | 0.845 | 5,672,399 | +189 | 1.87% | 4,795,176 |
| 2017-09-27 | 2017-09-25 | 0.845 | 5,672,210 | +947 | 1.87% | 4,795,016 |
| 2017-09-22 | 2017-09-20 | 0.845 | 5,671,263 | -2,839 | 1.87% | 4,794,216 |
| 2017-09-20 | 2017-09-18 | 0.845 | 5,674,102 | +189 | 1.87% | 4,796,616 |
| 2017-09-14 | 2017-09-12 | 0.845 | 5,673,913 | +3,785 | 1.87% | 4,796,456 |
| 2017-09-13 | 2017-09-11 | 0.845 | 5,670,128 | +3,407 | 1.87% | 4,793,256 |
| 2017-09-12 | 2017-09-08 | 0.845 | 5,666,721 | +190 | 1.87% | 4,790,376 |
| 2017-08-16 | 2017-08-14 | 0.845 | 5,666,531 | +946 | 1.87% | 4,790,215 |
| 2017-08-10 | 2017-08-08 | 0.845 | 5,665,585 | +378 | 1.87% | 4,789,416 |
| 2017-07-28 | 2017-07-26 | 0.845 | 5,665,207 | +284 | 1.87% | 4,789,096 |
| 2017-07-11 | 2017-07-07 | 0.845 | 5,664,923 | +95 | 1.87% | 4,788,856 |
| 2017-06-30 | 2017-06-28 | 0.845 | 5,664,828 | +1,893 | 1.87% | 4,788,776 |
| 2017-06-20 | 2017-06-16 | 0.845 | 5,662,935 | -107,222 | 1.87% | 4,787,176 |
| 2017-06-16 | 2017-06-14 | 0.845 | 5,770,157 | +95 | 1.91% | 4,877,816 |
| 2017-06-13 | 2017-06-09 | 0.845 | 5,770,062 | +189 | 1.91% | 4,877,736 |
| 2017-06-12 | 2017-06-08 | 0.845 | 5,769,873 | +284 | 1.91% | 4,877,576 |
| 2017-06-09 | 2017-06-07 | 0.845 | 5,769,589 | +189 | 1.91% | 4,877,336 |
| 2017-06-07 | 2017-06-05 | 0.845 | 5,769,400 | +284 | 1.91% | 4,877,176 |
| 2017-06-02 | 2017-05-31 | 0.845 | 5,769,116 | -284 | 1.91% | 4,876,936 |
| 2017-06-01 | 2017-05-29 | 0.845 | 5,769,400 | +6,530 | 1.91% | 4,877,176 |
| 2017-05-31 | 2017-05-26 | 0.845 | 5,762,870 | +189 | 1.90% | 4,871,656 |
| 2017-05-29 | 2017-05-25 | 0.845 | 5,762,681 | +473 | 1.90% | 4,871,496 |
| 2017-05-26 | 2017-05-24 | 0.845 | 5,762,208 | +1,041 | 1.90% | 4,871,096 |
| 2017-05-25 | 2017-05-23 | 0.845 | 5,761,167 | +190 | 1.90% | 4,870,216 |
| 2017-05-15 | 2017-05-11 | 0.845 | 5,760,977 | +568 | 1.90% | 4,870,056 |
| 2017-05-08 | 2017-05-04 | 0.845 | 5,760,409 | +189 | 1.90% | 4,869,575 |
| 2017-04-07 | 2017-04-05 | 0.845 | 5,760,220 | +2,650 | 1.90% | 4,869,416 |
| 2017-03-23 | 2017-03-21 | 0.845 | 5,757,570 | +189 | 1.90% | 4,867,176 |
| 2017-03-21 | 2017-03-17 | 0.845 | 5,757,381 | -1,893 | 1.90% | 4,867,016 |
| 2017-03-15 | 2017-03-13 | 0.845 | 5,759,274 | +473 | 1.90% | 4,868,616 |
| 2017-03-14 | 2017-03-10 | 0.845 | 5,758,801 | +7,571 | 1.90% | 4,868,216 |
| 2017-03-13 | 2017-03-09 | 0.845 | 5,751,230 | +82,901 | 1.90% | 4,861,816 |
| 2017-03-10 | 2017-03-08 | 0.845 | 5,668,329 | +585,601 | 1.87% | 4,791,735 |
| 2017-03-09 | 2017-03-07 | 0.930 | 5,082,728 | +9,464 | 1.68% | 4,726,366 |
| 2017-03-08 | 2017-03-06 | 0.930 | 5,073,264 | +7,381 | 1.68% | 4,717,565 |
| 2017-03-07 | 2017-03-03 | 0.930 | 5,065,883 | +36,908 | 1.67% | 4,710,702 |
| 2017-03-06 | 2017-03-02 | 1.014 | 5,028,975 | +1,506,373 | 1.66% | 5,101,507 |
| 2017-03-03 | 2017-03-01 | 0.930 | 3,522,602 | +58,201 | 1.16% | 3,275,624 |
| 2017-03-02 | 2017-02-28 | 0.930 | 3,464,401 | -240,279 | 1.14% | 3,221,504 |
| 2017-03-01 | 2017-02-27 | 0.930 | 3,704,680 | +46,371 | 1.22% | 3,444,936 |
| 2017-02-28 | 2017-02-24 | 0.930 | 3,658,309 | -5,772 | 1.21% | 3,401,816 |
| 2017-02-27 | 2017-02-23 | 0.845 | 3,664,081 | +2,365 | 1.21% | 3,097,440 |
| 2017-02-24 | 2017-02-22 | 0.930 | 3,661,716 | -11,924 | 1.21% | 3,404,984 |
| 2017-02-23 | 2017-02-21 | 0.930 | 3,673,640 | +277,754 | 1.21% | 3,416,072 |
| 2017-02-22 | 2017-02-20 | 1.014 | 3,395,886 | +23,565 | 1.12% | 3,444,864 |
| 2017-02-21 | 2017-02-17 | 1.014 | 3,372,321 | +107,126 | 1.11% | 3,420,960 |
| 2017-02-20 | 2017-02-16 | 0.845 | 3,265,195 | -4,731 | 1.08% | 2,760,240 |
| 2017-02-17 | 2017-02-15 | 0.930 | 3,269,926 | +42,964 | 1.08% | 3,040,664 |
| 2017-02-16 | 2017-02-14 | 0.930 | 3,226,962 | +46,560 | 1.07% | 3,000,712 |
| 2017-02-15 | 2017-02-13 | 0.930 | 3,180,402 | +15,710 | 1.05% | 2,957,416 |
| 2017-02-14 | 2017-02-10 | 1.014 | 3,164,692 | -28,509 | 1.05% | 3,210,336 |
| 2017-02-10 | 2017-02-08 | 1.014 | 3,193,201 | +67,380 | 1.05% | 3,239,256 |
| 2017-02-09 | 2017-02-07 | 1.014 | 3,125,821 | +14,196 | 1.03% | 3,170,904 |
| 2017-02-08 | 2017-02-06 | 1.014 | 3,111,625 | +93,972 | 1.03% | 3,156,504 |
| 2017-02-06 | 2017-02-02 | 1.014 | 3,017,653 | +110,061 | 1.00% | 3,061,176 |
| 2017-02-03 | 2017-02-01 | 1.014 | 2,907,592 | -62,743 | 0.96% | 2,949,528 |
| 2017-02-02 | 2017-01-27 | 1.014 | 2,970,335 | +66,434 | 0.98% | 3,013,176 |
| 2017-02-01 | 2017-01-25 | 1.014 | 2,903,901 | +851 | 0.96% | 2,945,784 |
| 2017-01-26 | 2017-01-24 | 1.014 | 2,903,050 | +8,801 | 0.96% | 2,944,920 |
| 2017-01-25 | 2017-01-23 | 1.014 | 2,894,249 | +12,303 | 0.96% | 2,935,992 |
| 2017-01-24 | 2017-01-20 | 1.014 | 2,881,946 | +12,397 | 0.95% | 2,923,512 |
| 2017-01-23 | 2017-01-19 | 1.014 | 2,869,549 | +946 | 0.95% | 2,910,936 |
| 2017-01-20 | 2017-01-18 | 1.099 | 2,868,603 | +1,988 | 0.95% | 3,152,474 |
| 2017-01-19 | 2017-01-17 | 1.014 | 2,866,615 | -38,801 | 0.95% | 2,907,960 |
| 2017-01-18 | 2017-01-16 | 0.930 | 2,905,416 | -54,509 | 0.96% | 2,701,710 |
| 2017-01-17 | 2017-01-13 | 1.014 | 2,959,925 | -30,284 | 0.98% | 3,002,616 |
| 2017-01-16 | 2017-01-12 | 1.099 | 2,990,209 | -25,740 | 0.99% | 3,286,114 |
| 2017-01-13 | 2017-01-11 | 1.014 | 3,015,949 | -1,143,519 | 1.00% | 3,059,448 |
| 2017-01-12 | 2017-01-10 | 1.014 | 4,159,468 | +13,722 | 1.37% | 4,219,459 |
| 2017-01-11 | 2017-01-09 | 0.930 | 4,145,746 | +22,713 | 1.37% | 3,855,078 |
| 2017-01-10 | 2017-01-06 | 1.014 | 4,123,033 | +19,589 | 1.36% | 4,182,499 |
| 2017-01-09 | 2017-01-05 | 0.930 | 4,103,444 | -15,993 | 1.36% | 3,815,742 |
| 2017-01-06 | 2017-01-04 | 0.930 | 4,119,437 | +6,151 | 1.36% | 3,830,613 |
| 2017-01-05 | 2017-01-03 | 0.930 | 4,113,286 | +4,921 | 1.36% | 3,824,894 |
| 2017-01-04 | 2016-12-30 | 0.930 | 4,108,365 | +1,420 | 1.36% | 3,820,318 |
| 2017-01-03 | 2016-12-29 | 1.014 | 4,106,945 | +757 | 1.36% | 4,166,179 |
| 2016-12-30 | 2016-12-28 | 0.930 | 4,106,188 | -7,476 | 1.36% | 3,818,293 |
| 2016-12-29 | 2016-12-23 | 1.014 | 4,113,664 | +74,478 | 1.36% | 4,172,995 |
| 2016-12-28 | 2016-12-22 | 1.099 | 4,039,186 | +41,355 | 1.33% | 4,438,896 |
| 2016-12-23 | 2016-12-21 | 1.099 | 3,997,831 | +23,186 | 1.32% | 4,393,449 |
| 2016-12-22 | 2016-12-20 | 1.014 | 3,974,645 | -17,508 | 1.31% | 4,031,971 |
| 2016-12-21 | 2016-12-19 | 1.183 | 3,992,153 | -31,608 | 1.32% | 4,724,686 |
| 2016-12-20 | 2016-12-16 | 1.183 | 4,023,761 | +281,161 | 1.33% | 4,762,094 |
| 2016-12-19 | 2016-12-15 | 1.014 | 3,742,600 | -1,325 | 1.24% | 3,796,579 |
| 2016-12-16 | 2016-12-14 | 1.099 | 3,743,925 | +6,151 | 1.24% | 4,114,417 |
| 2016-12-15 | 2016-12-13 | 1.099 | 3,737,774 | -27,917 | 1.23% | 4,107,657 |
| 2016-12-14 | 2016-12-12 | 1.014 | 3,765,691 | +76,654 | 1.24% | 3,820,003 |
| 2016-12-13 | 2016-12-09 | 1.014 | 3,689,037 | +7,098 | 1.22% | 3,742,243 |
| 2016-12-12 | 2016-12-08 | 1.014 | 3,681,939 | -17,129 | 1.22% | 3,735,043 |
| 2016-12-09 | 2016-12-07 | 1.014 | 3,699,068 | +9,274 | 1.22% | 3,752,419 |
| 2016-12-08 | 2016-12-06 | 0.930 | 3,689,794 | -23,469 | 1.22% | 3,431,094 |
| 2016-12-07 | 2016-12-05 | 1.099 | 3,713,263 | +20,346 | 1.23% | 4,080,720 |
| 2016-12-06 | 2016-12-02 | 1.099 | 3,692,917 | -7,097 | 1.22% | 4,058,361 |
| 2016-12-05 | 2016-12-01 | 1.099 | 3,700,014 | +19,400 | 1.22% | 4,066,160 |
| 2016-12-02 | 2016-11-30 | 1.099 | 3,680,614 | +15,709 | 1.22% | 4,044,841 |
| 2016-12-01 | 2016-11-29 | 1.099 | 3,664,905 | +1,609 | 1.21% | 4,027,577 |
| 2016-11-30 | 2016-11-28 | 1.014 | 3,663,296 | -8,612 | 1.21% | 3,716,131 |
| 2016-11-29 | 2016-11-25 | 1.099 | 3,671,908 | -44,194 | 1.21% | 4,035,273 |
| 2016-11-28 | 2016-11-24 | 0.845 | 3,716,102 | -59,242 | 1.23% | 3,141,416 |
| 2016-11-25 | 2016-11-23 | 0.930 | 3,775,344 | +4,259 | 1.25% | 3,510,646 |
| 2016-11-24 | 2016-11-22 | 0.930 | 3,771,085 | +2,744 | 1.25% | 3,506,685 |
| 2016-11-23 | 2016-11-21 | 0.930 | 3,768,341 | -3,880 | 1.24% | 3,504,134 |
| 2016-11-22 | 2016-11-18 | 0.930 | 3,772,221 | -2,839 | 1.25% | 3,507,742 |
| 2016-11-21 | 2016-11-17 | 0.930 | 3,775,060 | +309,646 | 1.25% | 3,510,382 |
| 2016-11-18 | 2016-11-16 | 0.930 | 3,465,414 | +87,632 | 1.14% | 3,222,446 |
| 2016-11-17 | 2016-11-15 | 1.014 | 3,377,782 | +13,722 | 1.12% | 3,426,499 |
| 2016-11-16 | 2016-11-14 | 1.014 | 3,364,060 | +23,564 | 1.11% | 3,412,579 |
| 2016-11-15 | 2016-11-11 | 1.099 | 3,340,496 | +133,247 | 1.10% | 3,671,065 |
| 2016-11-14 | 2016-11-10 | 1.183 | 3,207,249 | +22,144 | 1.06% | 3,795,758 |
| 2016-11-11 | 2016-11-09 | 1.099 | 3,185,105 | +35,299 | 1.05% | 3,500,297 |
| 2016-11-10 | 2016-11-08 | 1.099 | 3,149,806 | +13,438 | 1.04% | 3,461,505 |
| 2016-11-09 | 2016-11-07 | 1.099 | 3,136,368 | +84,036 | 1.04% | 3,446,737 |
| 2016-11-08 | 2016-11-04 | 1.099 | 3,052,332 | +141,101 | 1.01% | 3,354,385 |
| 2016-11-07 | 2016-11-03 | 1.268 | 2,911,231 | +205,169 | 0.96% | 3,691,524 |
| 2016-11-04 | 2016-11-02 | 1.353 | 2,706,062 | +62,554 | 0.89% | 3,660,122 |
| 2016-11-03 | 2016-11-01 | 1.353 | 2,643,508 | +205,831 | 0.87% | 3,575,513 |
| 2016-11-02 | 2016-10-31 | 1.353 | 2,437,677 | +129,934 | 0.80% | 3,297,114 |
| 2016-11-01 | 2016-10-28 | 1.606 | 2,307,743 | +125,013 | 0.76% | 3,706,626 |
| 2016-10-31 | 2016-10-27 | 1.775 | 2,182,730 | +179,144 | 0.72% | 3,874,870 |
| 2016-10-28 | 2016-10-26 | 1.860 | 2,003,586 | +114,320 | 0.66% | 3,726,220 |
| 2016-10-27 | 2016-10-25 | 2.113 | 1,889,266 | +79,304 | 0.62% | 3,992,739 |
| 2016-10-26 | 2016-10-24 | 2.282 | 1,809,962 | +172,898 | 0.60% | 4,131,150 |
| 2016-10-25 | 2016-10-20 | 2.367 | 1,637,064 | +11,924 | 0.54% | 3,874,909 |
| 2016-10-24 | 2016-10-19 | 2.536 | 1,625,140 | -6,908 | 0.54% | 4,121,448 |
| 2016-10-12 | 2016-10-07 | 2.367 | 1,632,048 | -10,883 | 0.54% | 3,863,036 |
| 2016-10-11 | 2016-10-06 | 2.452 | 1,642,931 | +4,069 | 0.54% | 4,027,681 |
| 2016-10-07 | 2016-10-05 | 2.536 | 1,638,862 | -20,848 | 0.54% | 4,156,248 |
| 2016-10-06 | 2016-10-04 | 2.367 | 1,659,710 | -71,828 | 0.55% | 3,928,511 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,731,538 | +216,052 | 0.57% | 4,244,903 |
| 2016-10-04 | 2016-09-30 | 2.621 | 1,515,486 | +424,627 | 0.50% | 3,971,471 |
| 2016-10-03 | 2016-09-29 | 3.550 | 1,090,859 | +7,950 | 0.36% | 3,873,073 |
| 2016-09-30 | 2016-09-28 | 3.720 | 1,082,909 | +15,425 | 0.36% | 4,027,935 |
| 2016-09-29 | 2016-09-27 | 3.804 | 1,067,484 | +1,704 | 0.35% | 4,060,801 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,065,780 | -4,638 | 0.35% | 4,144,414 |
| 2016-09-27 | 2016-09-23 | 3.889 | 1,070,418 | +1,893 | 0.35% | 4,162,450 |
| 2016-09-26 | 2016-09-22 | 3.973 | 1,068,525 | +33,122 | 0.35% | 4,245,417 |
| 2016-09-23 | 2016-09-21 | 3.889 | 1,035,403 | +5,016 | 0.34% | 4,026,290 |
| 2016-09-22 | 2016-09-20 | 3.889 | 1,030,387 | +6,625 | 0.34% | 4,006,784 |
| 2016-09-21 | 2016-09-19 | 3.973 | 1,023,762 | +4,258 | 0.34% | 4,067,566 |
| 2016-09-20 | 2016-09-15 | 3.973 | 1,019,504 | -7,476 | 0.34% | 4,050,649 |
| 2016-09-19 | 2016-09-14 | 3.973 | 1,026,980 | +3,691 | 0.34% | 4,080,352 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,023,289 | +44,573 | 0.34% | 4,152,191 |
| 2016-09-14 | 2016-09-12 | 4.142 | 978,716 | +7,760 | 0.32% | 4,054,064 |
| 2016-09-13 | 2016-09-09 | 4.396 | 970,956 | -120,660 | 0.32% | 4,268,160 |
| 2016-09-12 | 2016-09-08 | 4.227 | 1,091,616 | -25,457 | 0.36% | 4,614,001 |
| 2016-09-09 | 2016-09-07 | 4.311 | 1,117,073 | -72,395 | 0.37% | 4,816,034 |
| 2016-09-08 | 2016-09-06 | 3.889 | 1,189,468 | +13,438 | 0.39% | 4,625,390 |
| 2016-09-07 | 2016-09-05 | 3.804 | 1,176,030 | +14,763 | 0.39% | 4,473,719 |
| 2016-09-06 | 2016-09-02 | 3.973 | 1,161,267 | +35,393 | 0.38% | 4,613,895 |
| 2016-09-05 | 2016-09-01 | 4.142 | 1,125,874 | +10,032 | 0.37% | 4,663,625 |
| 2016-09-02 | 2016-08-31 | 4.142 | 1,115,842 | -72,112 | 0.37% | 4,622,070 |
| 2016-09-01 | 2016-08-30 | 3.889 | 1,187,954 | -4,448 | 0.39% | 4,619,503 |
| 2016-08-31 | 2016-08-29 | 3.720 | 1,192,402 | -14,669 | 0.39% | 4,435,199 |
| 2016-08-30 | 2016-08-26 | 3.804 | 1,207,071 | -26,687 | 0.40% | 4,591,802 |
| 2016-08-29 | 2016-08-25 | 3.889 | 1,233,758 | +21,388 | 0.41% | 4,797,617 |
| 2016-08-26 | 2016-08-24 | 3.804 | 1,212,370 | +83,941 | 0.40% | 4,611,959 |
| 2016-08-22 | 2016-08-18 | 4.058 | 1,128,429 | -30,283 | 0.40% | 4,578,817 |
| 2016-08-19 | 2016-08-17 | 3.550 | 1,158,712 | +284 | 0.41% | 4,113,984 |
| 2016-08-18 | 2016-08-16 | 3.720 | 1,158,428 | +45,425 | 0.41% | 4,308,831 |
| 2016-08-17 | 2016-08-15 | 3.804 | 1,113,003 | -1,136 | 0.39% | 4,233,959 |
| 2016-08-16 | 2016-08-12 | 3.889 | 1,114,139 | -1,041 | 0.39% | 4,332,464 |
| 2016-08-15 | 2016-08-11 | 3.889 | 1,115,180 | -13,911 | 0.39% | 4,336,512 |
| 2016-08-12 | 2016-08-10 | 3.804 | 1,129,091 | -13,722 | 0.40% | 4,295,159 |
| 2016-08-11 | 2016-08-09 | 4.142 | 1,142,813 | +14,100 | 0.40% | 4,733,790 |
| 2016-08-10 | 2016-08-08 | 4.396 | 1,128,713 | -378 | 0.45% | 4,961,633 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,129,091 | -14,953 | 0.45% | 5,058,743 |
| 2016-08-08 | 2016-08-04 | 4.565 | 1,144,044 | +48,643 | 0.46% | 5,222,450 |
| 2016-08-05 | 2016-08-03 | 4.649 | 1,095,401 | -113,089 | 0.44% | 5,092,999 |
| 2016-08-04 | 2016-08-01 | 3.466 | 1,208,490 | -10,031 | 0.48% | 4,188,560 |
| 2016-08-03 | 2016-07-29 | 4.058 | 1,218,521 | -619,671 | 0.49% | 4,944,382 |
| 2016-07-26 | 2016-07-22 | 2.029 | 1,838,192 | -7,192 | 0.74% | 3,729,408 |
| 2016-07-25 | 2016-07-21 | 2.198 | 1,845,384 | -26,403 | 0.74% | 4,055,999 |
| 2016-07-22 | 2016-07-20 | 2.198 | 1,871,787 | +57,822 | 0.75% | 4,114,031 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,813,965 | +16,655 | 0.73% | 4,140,287 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,797,310 | -292,233 | 0.72% | 4,254,209 |
| 2016-07-19 | 2016-07-15 | 1.775 | 2,089,543 | -31,513 | 0.84% | 3,709,440 |
| 2016-07-18 | 2016-07-14 | 1.860 | 2,121,056 | +226,461 | 0.85% | 3,944,687 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,894,595 | -66,717 | 0.76% | 3,843,841 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,961,312 | -81,411 | 0.78% | 4,144,999 |
| 2016-07-13 | 2016-07-11 | 2.198 | 2,042,723 | -23,091 | 0.82% | 4,489,734 |
| 2016-07-12 | 2016-07-08 | 2.198 | 2,065,814 | -62,056 | 0.83% | 4,540,486 |
| 2016-07-11 | 2016-07-07 | 2.113 | 2,127,870 | +465,605 | 0.85% | 4,497,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,662,265 | +1,422,365 | 0.67% | 4,496,639 |
| 2016-07-07 | 2016-07-05 | 32.123 | 239,900 | -12,303 | 0.10% | 7,706,401 |
| 2016-07-06 | 2016-07-04 | 23.247 | 252,203 | +6,152 | 0.10% | 5,863,011 |
| 2016-07-05 | 2016-06-30 | 39.309 | 246,051 | +26,971 | 0.10% | 9,671,991 |
| 2016-07-04 | 2016-06-29 | 40.577 | 219,080 | -11,830 | 0.09% | 8,889,590 |
| 2016-06-30 | 2016-06-28 | 39.309 | 230,910 | -1,419 | 0.09% | 9,076,815 |
| 2016-06-29 | 2016-06-27 | 36.773 | 232,329 | -473 | 0.09% | 8,543,395 |
| 2016-06-28 | 2016-06-24 | 34.659 | 232,802 | -3,786 | 0.09% | 8,068,789 |
| 2016-06-27 | 2016-06-23 | 35.082 | 236,588 | -2,366 | 0.09% | 8,300,010 |
| 2016-06-24 | 2016-06-22 | 33.814 | 238,954 | +25,079 | 0.10% | 8,080,013 |
| 2016-06-23 | 2016-06-21 | 33.814 | 213,875 | +473 | 0.09% | 7,231,990 |
| 2016-06-22 | 2016-06-20 | 35.336 | 213,402 | +4,258 | 0.09% | 7,540,715 |
| 2016-06-21 | 2016-06-17 | 34.490 | 209,144 | +9,464 | 0.08% | 7,213,455 |
| 2016-06-20 | 2016-06-16 | 33.645 | 199,680 | -3,785 | 0.08% | 6,718,239 |
| 2016-06-17 | 2016-06-15 | 32.462 | 203,465 | +5,678 | 0.09% | 6,604,786 |
| 2016-06-16 | 2016-06-14 | 31.785 | 197,787 | -474 | 0.08% | 6,286,709 |
| 2016-06-15 | 2016-06-13 | 30.433 | 198,261 | +947 | 0.08% | 6,033,615 |
| 2016-06-14 | 2016-06-10 | 31.447 | 197,314 | +3,312 | 0.08% | 6,204,955 |
| 2016-06-13 | 2016-06-08 | 33.645 | 194,002 | -473 | 0.08% | 6,527,202 |
| 2016-06-08 | 2016-06-06 | 36.857 | 194,475 | +1,419 | 0.08% | 7,167,836 |
| 2016-06-07 | 2016-06-03 | 36.350 | 193,056 | +5,679 | 0.08% | 7,017,615 |
| 2016-06-06 | 2016-06-02 | 38.041 | 187,377 | +946 | 0.08% | 7,127,982 |
| 2016-06-03 | 2016-06-01 | 40.408 | 186,431 | -1,893 | 0.08% | 7,533,275 |
| 2016-06-02 | 2016-05-31 | 42.268 | 188,324 | +947 | 0.08% | 7,960,007 |
| 2016-06-01 | 2016-05-30 | 35.505 | 187,377 | +946 | 0.08% | 6,652,783 |
| 2016-05-31 | 2016-05-27 | 36.857 | 186,431 | -1,420 | 0.08% | 6,871,355 |
| 2016-05-30 | 2016-05-26 | 34.998 | 187,851 | -4,731 | 0.08% | 6,574,332 |
| 2016-05-27 | 2016-05-25 | 37.196 | 192,582 | -947 | 0.08% | 7,163,185 |
| 2016-05-25 | 2016-05-23 | 36.350 | 193,529 | +2,366 | 0.08% | 7,034,809 |
| 2016-05-24 | 2016-05-20 | 38.041 | 191,163 | +473 | 0.08% | 7,272,004 |
| 2016-05-23 | 2016-05-19 | 36.350 | 190,690 | +28,864 | 0.08% | 6,931,611 |
| 2016-05-19 | 2016-05-17 | 39.224 | 161,826 | +473 | 0.07% | 6,347,520 |
| 2016-05-18 | 2016-05-16 | 37.872 | 161,353 | +947 | 0.07% | 6,110,726 |
| 2016-05-17 | 2016-05-13 | 39.224 | 160,406 | +473 | 0.07% | 6,291,821 |
| 2016-05-10 | 2016-05-06 | 48.354 | 159,933 | -473 | 0.07% | 7,733,425 |
| 2016-05-09 | 2016-05-05 | 45.987 | 160,406 | -1,893 | 0.07% | 7,376,618 |
| 2016-05-06 | 2016-05-04 | 50.721 | 162,299 | -10,410 | 0.07% | 8,231,991 |
| 2016-05-05 | 2016-05-03 | 50.721 | 172,709 | +8,044 | 0.07% | 8,759,998 |
| 2016-05-04 | 2016-04-29 | 55.793 | 164,665 | -5,205 | 0.07% | 9,187,197 |
| 2016-05-03 | 2016-04-28 | 51.397 | 169,870 | +1,420 | 0.07% | 8,730,881 |
| 2016-04-29 | 2016-04-27 | 51.566 | 168,450 | +946 | 0.07% | 8,686,376 |
| 2016-04-28 | 2016-04-26 | 55.962 | 167,504 | -5,205 | 0.07% | 9,373,914 |
| 2016-04-27 | 2016-04-25 | 52.412 | 172,709 | -1,893 | 0.07% | 9,051,998 |
| 2016-04-26 | 2016-04-22 | 50.890 | 174,602 | +947 | 0.07% | 8,885,533 |
| 2016-04-25 | 2016-04-21 | 53.088 | 173,655 | -1,420 | 0.07% | 9,219,019 |
| 2016-04-21 | 2016-04-19 | 50.383 | 175,075 | +3,785 | 0.07% | 8,820,804 |
| 2016-04-20 | 2016-04-18 | 50.890 | 171,290 | +474 | 0.07% | 8,716,985 |
| 2016-04-19 | 2016-04-15 | 51.397 | 170,816 | +2,366 | 0.07% | 8,779,503 |
| 2016-04-18 | 2016-04-14 | 53.088 | 168,450 | -19,874 | 0.07% | 8,942,695 |
| 2016-04-15 | 2016-04-13 | 64.754 | 188,324 | +2,839 | 0.08% | 12,194,731 |
| 2016-04-14 | 2016-04-12 | 62.556 | 185,485 | +9,464 | 0.08% | 11,603,214 |
| 2016-04-13 | 2016-04-11 | 62.556 | 176,021 | +473 | 0.07% | 11,011,183 |
| 2016-04-12 | 2016-04-08 | 65.092 | 175,548 | +7,571 | 0.07% | 11,426,794 |
| 2016-04-11 | 2016-04-07 | 62.556 | 167,977 | -9,464 | 0.07% | 10,507,982 |
| 2016-04-08 | 2016-04-06 | 66.614 | 177,441 | +4,732 | 0.08% | 11,820,014 |
| 2016-04-07 | 2016-04-05 | 64.247 | 172,709 | -5,678 | 0.07% | 11,095,997 |
| 2016-04-06 | 2016-04-01 | 54.441 | 178,387 | +11,829 | 0.08% | 9,711,512 |
| 2016-04-05 | 2016-03-31 | 54.103 | 166,558 | +473 | 0.07% | 9,011,213 |
| 2016-04-01 | 2016-03-30 | 52.412 | 166,085 | +474 | 0.07% | 8,704,822 |
| 2016-03-31 | 2016-03-29 | 51.566 | 165,611 | -1,893 | 0.07% | 8,539,979 |
| 2016-03-30 | 2016-03-24 | 51.059 | 167,504 | -3,312 | 0.07% | 8,552,634 |
| 2016-03-24 | 2016-03-22 | 54.103 | 170,816 | +4,258 | 0.07% | 9,241,582 |
| 2016-03-23 | 2016-03-21 | 52.243 | 166,558 | +37,381 | 0.07% | 8,701,452 |
| 2016-03-22 | 2016-03-18 | 51.228 | 129,177 | +1,893 | 0.05% | 6,617,525 |
| 2016-03-21 | 2016-03-17 | 48.185 | 127,284 | +1,419 | 0.05% | 6,133,190 |
| 2016-03-18 | 2016-03-16 | 45.649 | 125,865 | +5,678 | 0.05% | 5,745,615 |
| 2016-03-16 | 2016-03-14 | 42.268 | 120,187 | -473 | 0.05% | 5,080,018 |
| 2016-03-10 | 2016-03-08 | 47.002 | 120,660 | +473 | 0.05% | 5,671,212 |
| 2016-03-08 | 2016-03-04 | 44.127 | 120,187 | +35,962 | 0.05% | 5,303,539 |
| 2016-03-07 | 2016-03-03 | 44.296 | 84,225 | +23,659 | 0.04% | 3,730,870 |
| 2016-02-12 | 2016-02-05 | 45.649 | 60,566 | -474 | 0.03% | 2,764,779 |
| 2016-01-29 | 2016-01-27 | 44.973 | 61,040 | -946 | 0.03% | 2,745,136 |
| 2016-01-27 | 2016-01-25 | 45.818 | 61,986 | +473 | 0.03% | 2,840,081 |
| 2016-01-21 | 2016-01-19 | 39.224 | 61,513 | +473 | 0.03% | 2,412,807 |
| 2016-01-14 | 2016-01-12 | 40.070 | 61,040 | -946 | 0.03% | 2,445,855 |
| 2016-01-13 | 2016-01-11 | 40.577 | 61,986 | +946 | 0.03% | 2,515,201 |
| 2016-01-12 | 2016-01-08 | 40.577 | 61,040 | +2,366 | 0.03% | 2,476,815 |
| 2015-12-11 | 2015-12-09 | 42.606 | 58,674 | -473 | 0.02% | 2,499,850 |
| 2015-12-10 | 2015-12-08 | 41.422 | 59,147 | +473 | 0.03% | 2,450,003 |
| 2015-12-08 | 2015-12-04 | 40.746 | 58,674 | +473 | 0.02% | 2,390,730 |
| 2015-11-30 | 2015-11-26 | 43.451 | 58,201 | +947 | 0.02% | 2,528,898 |
| 2015-11-23 | 2015-11-19 | 45.818 | 57,254 | -473 | 0.02% | 2,623,269 |
| 2015-11-20 | 2015-11-18 | 45.142 | 57,727 | -8,518 | 0.02% | 2,605,902 |
| 2015-11-19 | 2015-11-17 | 44.973 | 66,245 | +474 | 0.03% | 2,979,220 |
| 2015-11-18 | 2015-11-16 | 44.973 | 65,771 | -1,058 | 0.03% | 2,957,903 |
| 2015-11-17 | 2015-11-13 | 44.973 | 66,829 | +1,053 | 0.03% | 3,005,484 |
| 2015-11-16 | 2015-11-12 | 45.818 | 65,776 | -473 | 0.03% | 3,013,731 |
| 2015-11-13 | 2015-11-11 | 47.171 | 66,249 | -3,336 | 0.03% | 3,125,009 |
| 2015-11-12 | 2015-11-10 | 47.171 | 69,585 | -1,893 | 0.03% | 3,282,371 |
| 2015-11-11 | 2015-11-09 | 48.016 | 71,478 | -3,312 | 0.03% | 3,432,089 |
| 2015-11-10 | 2015-11-06 | 48.016 | 74,790 | +7,122 | 0.03% | 3,591,118 |
| 2015-11-09 | 2015-11-05 | 49.030 | 67,668 | -5,507 | 0.03% | 3,317,792 |
| 2015-11-06 | 2015-11-04 | 49.200 | 73,175 | +2,839 | 0.03% | 3,600,174 |
| 2015-11-05 | 2015-11-03 | 49.200 | 70,336 | -9,631 | 0.03% | 3,460,497 |
| 2015-11-04 | 2015-11-02 | 49.200 | 79,967 | -9,463 | 0.03% | 3,934,337 |
| 2015-11-03 | 2015-10-30 | 49.707 | 89,430 | -1,420 | 0.04% | 4,445,272 |
| 2015-11-02 | 2015-10-29 | 49.707 | 90,850 | +10,410 | 0.04% | 4,515,856 |
| 2015-10-30 | 2015-10-28 | 49.538 | 80,440 | -473 | 0.03% | 3,984,809 |
| 2015-10-29 | 2015-10-27 | 49.030 | 80,913 | -946 | 0.03% | 3,967,200 |
| 2015-10-28 | 2015-10-26 | 48.354 | 81,859 | +7,570 | 0.03% | 3,958,223 |
| 2015-10-27 | 2015-10-23 | 49.200 | 74,289 | -1,419 | 0.03% | 3,654,982 |
| 2015-10-26 | 2015-10-22 | 47.678 | 75,708 | +6,144 | 0.03% | 3,609,597 |
| 2015-10-23 | 2015-10-20 | 47.171 | 69,564 | -680 | 0.03% | 3,281,380 |
| 2015-10-22 | 2015-10-19 | 49.200 | 70,244 | -6,151 | 0.03% | 3,455,970 |
| 2015-10-20 | 2015-10-16 | 49.200 | 76,395 | -160 | 0.03% | 3,758,596 |
| 2015-10-19 | 2015-10-15 | 48.861 | 76,555 | +6,991 | 0.03% | 3,740,582 |
| 2015-10-15 | 2015-10-13 | 48.354 | 69,564 | -1,709 | 0.03% | 3,363,709 |
| 2015-10-14 | 2015-10-12 | 48.016 | 71,273 | +5,234 | 0.03% | 3,422,245 |
| 2015-10-13 | 2015-10-09 | 47.678 | 66,039 | +562 | 0.03% | 3,148,599 |
| 2015-10-12 | 2015-10-08 | 47.678 | 65,477 | -6,151 | 0.03% | 3,121,804 |
| 2015-10-09 | 2015-10-07 | 47.171 | 71,628 | -2,366 | 0.03% | 3,378,740 |
| 2015-10-08 | 2015-10-06 | 48.354 | 73,994 | -3,785 | 0.03% | 3,577,917 |
| 2015-10-07 | 2015-10-05 | 53.088 | 77,779 | +4,258 | 0.03% | 4,129,142 |
| 2015-10-06 | 2015-10-02 | 53.257 | 73,521 | +1,893 | 0.03% | 3,915,523 |
| 2015-10-05 | 2015-09-30 | 53.257 | 71,628 | -23,007 | 0.03% | 3,814,707 |
| 2015-10-02 | 2015-09-29 | 55.793 | 94,635 | -3,785 | 0.04% | 5,279,995 |
| 2015-09-29 | 2015-09-24 | 49.030 | 98,420 | +4,258 | 0.04% | 4,825,576 |
| 2015-09-25 | 2015-09-23 | 49.369 | 94,162 | +473 | 0.04% | 4,648,644 |
| 2015-09-24 | 2015-09-22 | 47.509 | 93,689 | +3,312 | 0.04% | 4,451,052 |
| 2015-09-23 | 2015-09-21 | 47.847 | 90,377 | +4,732 | 0.04% | 4,324,263 |
| 2015-09-22 | 2015-09-18 | 47.678 | 85,645 | +7,098 | 0.04% | 4,083,372 |
| 2015-09-21 | 2015-09-17 | 42.775 | 78,547 | +3,312 | 0.03% | 3,359,835 |
| 2015-09-18 | 2015-09-16 | 42.099 | 75,235 | -8,517 | 0.03% | 3,167,284 |
| 2015-09-17 | 2015-09-15 | 41.084 | 83,752 | +7,098 | 0.04% | 3,440,878 |
| 2015-09-16 | 2015-09-14 | 40.915 | 76,654 | +10,883 | 0.03% | 3,136,303 |
| 2015-09-15 | 2015-09-11 | 43.113 | 65,771 | +8,038 | 0.03% | 2,835,583 |
| 2015-09-14 | 2015-09-10 | 40.577 | 57,733 | -6,601 | 0.02% | 2,342,627 |
| 2015-09-11 | 2015-09-09 | 39.055 | 64,334 | -4,259 | 0.03% | 2,512,582 |
| 2015-09-10 | 2015-09-08 | 35.336 | 68,593 | -2,365 | 0.03% | 2,423,784 |
| 2015-09-09 | 2015-09-07 | 33.814 | 70,958 | +3,897 | 0.03% | 2,399,381 |
| 2015-09-08 | 2015-09-04 | 32.462 | 67,061 | -834 | 0.03% | 2,176,903 |
| 2015-09-07 | 2015-09-02 | 32.462 | 67,895 | +1,059 | 0.03% | 2,203,976 |
| 2015-09-04 | 2015-09-01 | 32.462 | 66,836 | -4,258 | 0.03% | 2,169,599 |
| 2015-09-02 | 2015-08-31 | 33.814 | 71,094 | +4,844 | 0.03% | 2,403,979 |
| 2015-09-01 | 2015-08-28 | 32.631 | 66,250 | +1,419 | 0.03% | 2,161,777 |
| 2015-08-28 | 2015-08-26 | 31.447 | 64,831 | -6,163 | 0.03% | 2,038,747 |
| 2015-08-27 | 2015-08-25 | 29.925 | 70,994 | -61,986 | 0.03% | 2,124,529 |
| 2015-08-26 | 2015-08-24 | 28.573 | 132,980 | +799 | 0.06% | 3,799,626 |
| 2015-08-25 | 2015-08-21 | 30.771 | 132,181 | +3,608 | 0.06% | 4,067,319 |
| 2015-08-24 | 2015-08-20 | 30.602 | 128,573 | +5,571 | 0.05% | 3,934,560 |
| 2015-08-21 | 2015-08-19 | 30.433 | 123,002 | +1,390 | 0.05% | 3,743,281 |
| 2015-08-20 | 2015-08-18 | 30.602 | 121,612 | +7,470 | 0.05% | 3,721,541 |
| 2015-08-19 | 2015-08-17 | 31.278 | 114,142 | +1,994 | 0.05% | 3,570,138 |
| 2015-08-18 | 2015-08-14 | 30.940 | 112,148 | +4,258 | 0.05% | 3,469,848 |
| 2015-08-14 | 2015-08-12 | 30.433 | 107,890 | -3,330 | 0.05% | 3,283,382 |
| 2015-08-13 | 2015-08-11 | 30.940 | 111,220 | +52,292 | 0.05% | 3,441,135 |
| 2015-08-12 | 2015-08-10 | 36.350 | 58,928 | -2,417 | 0.02% | 2,142,042 |
| 2015-08-11 | 2015-08-07 | 36.688 | 61,345 | -1,124 | 0.03% | 2,250,643 |
| 2015-08-10 | 2015-08-06 | 37.196 | 62,469 | +13,725 | 0.03% | 2,323,566 |
| 2015-08-07 | 2015-08-05 | 43.789 | 48,744 | -37,967 | 0.02% | 2,134,463 |
| 2015-08-06 | 2015-08-04 | 41.253 | 86,711 | +26,498 | 0.04% | 3,577,106 |
| 2015-08-05 | 2015-08-03 | 38.548 | 60,213 | -15,277 | 0.03% | 2,321,095 |
| 2015-08-04 | 2015-07-31 | 39.393 | 75,490 | -5,678 | 0.03% | 2,973,809 |
| 2015-08-03 | 2015-07-30 | 38.210 | 81,168 | -10,410 | 0.03% | 3,101,423 |
| 2015-07-31 | 2015-07-29 | 34.152 | 91,578 | +3,313 | 0.04% | 3,127,593 |
| 2015-07-30 | 2015-07-28 | 32.969 | 88,265 | +3,785 | 0.04% | 2,909,986 |
| 2015-07-29 | 2015-07-27 | 32.462 | 84,480 | +13,249 | 0.04% | 2,742,350 |
| 2015-07-28 | 2015-07-24 | 35.336 | 71,231 | -3,786 | 0.03% | 2,516,999 |
| 2015-07-27 | 2015-07-23 | 34.829 | 75,017 | -8,268 | 0.03% | 2,612,731 |
| 2015-07-24 | 2015-07-22 | 33.983 | 83,285 | -9,934 | 0.04% | 2,830,288 |
| 2015-07-23 | 2015-07-21 | 33.138 | 93,219 | -17,117 | 0.04% | 3,089,074 |
| 2015-07-22 | 2015-07-20 | 32.292 | 110,336 | -32,650 | 0.05% | 3,563,021 |
| 2015-07-21 | 2015-07-17 | 31.447 | 142,986 | +2,839 | 0.06% | 4,496,496 |
| 2015-07-20 | 2015-07-16 | 33.138 | 140,147 | +56,782 | 0.06% | 4,644,165 |
| 2015-07-17 | 2015-07-15 | 33.814 | 83,365 | +1,892 | 0.04% | 2,818,912 |
| 2015-07-16 | 2015-07-14 | 34.659 | 81,473 | +14,195 | 0.03% | 2,823,809 |
| 2015-07-15 | 2015-07-13 | 35.336 | 67,278 | -11,376 | 0.03% | 2,377,317 |
| 2015-07-14 | 2015-07-10 | 37.196 | 78,654 | -10,883 | 0.03% | 2,925,575 |
| 2015-07-13 | 2015-07-09 | 36.857 | 89,537 | +21,293 | 0.04% | 3,300,098 |
| 2015-07-10 | 2015-07-08 | 33.814 | 68,244 | -27,345 | 0.03% | 2,307,609 |
| 2015-07-09 | 2015-07-07 | 37.026 | 95,589 | +36,434 | 0.04% | 3,539,320 |
| 2015-07-08 | 2015-07-06 | 41.253 | 59,155 | -16,561 | 0.03% | 2,440,333 |
| 2015-07-07 | 2015-07-03 | 38.886 | 75,716 | +12,776 | 0.03% | 2,944,308 |
| 2015-07-06 | 2015-07-02 | 42.268 | 62,940 | -20,625 | 0.03% | 2,660,324 |
| 2015-07-03 | 2015-06-30 | 39.224 | 83,565 | +13,504 | 0.04% | 3,277,783 |
| 2015-07-02 | 2015-06-29 | 39.562 | 70,061 | +1,419 | 0.03% | 2,771,788 |
| 2015-06-30 | 2015-06-26 | 41.253 | 68,642 | -9,996 | 0.03% | 2,831,702 |
| 2015-06-29 | 2015-06-25 | 42.268 | 78,638 | -4,731 | 0.03% | 3,323,841 |
| 2015-06-26 | 2015-06-24 | 42.437 | 83,369 | -12,303 | 0.04% | 3,537,904 |
| 2015-06-25 | 2015-06-23 | 40.577 | 95,672 | -473 | 0.04% | 3,882,075 |
| 2015-06-24 | 2015-06-22 | 42.268 | 96,145 | +23,185 | 0.04% | 4,063,820 |
| 2015-06-23 | 2015-06-19 | 42.099 | 72,960 | +4,259 | 0.03% | 3,071,510 |
| 2015-06-22 | 2015-06-18 | 39.901 | 68,701 | -8,990 | 0.03% | 2,741,213 |
| 2015-06-19 | 2015-06-17 | 39.393 | 77,691 | -6,152 | 0.03% | 3,060,514 |
| 2015-06-18 | 2015-06-16 | 38.717 | 83,843 | +30,284 | 0.04% | 3,246,161 |
| 2015-06-17 | 2015-06-15 | 40.915 | 53,559 | +27,256 | 0.02% | 2,191,369 |
| 2015-06-16 | 2015-06-12 | 45.987 | 26,303 | +7,098 | 0.01% | 1,209,601 |
| 2015-06-15 | 2015-06-11 | 41.084 | 19,205 | -8,990 | 0.01% | 789,021 |
| 2015-06-12 | 2015-06-10 | 37.872 | 28,195 | +8,044 | 0.01% | 1,067,795 |
| 2015-06-11 | 2015-06-09 | 37.196 | 20,151 | -5,661 | 0.01% | 749,527 |
| 2015-06-10 | 2015-06-08 | 36.350 | 25,812 | -1,632 | 0.01% | 938,270 |
| 2015-06-09 | 2015-06-05 | 35.505 | 27,444 | -8,991 | 0.01% | 974,394 |
| 2015-06-08 | 2015-06-04 | 34.659 | 36,435 | +2,840 | 0.02% | 1,262,817 |
| 2015-06-05 | 2015-06-03 | 33.814 | 33,595 | -5,205 | 0.01% | 1,135,985 |
| 2015-06-04 | 2015-06-02 | 32.462 | 38,800 | -1,893 | 0.02% | 1,259,507 |
| 2015-06-03 | 2015-06-01 | 32.123 | 40,693 | +5,678 | 0.02% | 1,307,197 |
| 2015-06-02 | 2015-05-29 | 30.433 | 35,015 | +9,937 | 0.01% | 1,065,600 |
| 2015-06-01 | 2015-05-28 | 31.616 | 25,078 | +8,517 | 0.01% | 792,871 |
| 2015-05-29 | 2015-05-27 | 32.800 | 16,561 | +2,839 | 0.01% | 543,195 |
| 2015-05-28 | 2015-05-26 | 32.631 | 13,722 | -55,362 | 0.01% | 447,757 |
| 2015-05-27 | 2015-05-22 | 32.462 | 69,084 | +1,893 | 0.03% | 2,242,572 |
| 2015-05-26 | 2015-05-21 | 31.278 | 67,191 | +3,785 | 0.03% | 2,101,603 |
| 2015-05-22 | 2015-05-20 | 30.095 | 63,406 | +8,991 | 0.03% | 1,908,175 |
| 2015-05-21 | 2015-05-19 | 34.321 | 54,415 | +2,366 | 0.02% | 1,867,594 |
| 2015-05-20 | 2015-05-18 | 35.674 | 52,049 | -1,420 | 0.02% | 1,856,789 |
| 2015-05-19 | 2015-05-15 | 35.505 | 53,469 | +947 | 0.02% | 1,898,406 |
| 2015-05-18 | 2015-05-14 | 36.181 | 52,522 | +8,044 | 0.02% | 1,900,303 |
| 2015-05-15 | 2015-05-13 | 33.814 | 44,478 | +9,463 | 0.02% | 1,503,983 |
| 2015-05-14 | 2015-05-12 | 33.814 | 35,015 | +6,624 | 0.01% | 1,184,001 |
| 2015-05-13 | 2015-05-11 | 32.123 | 28,391 | +4,732 | 0.01% | 912,015 |
| 2015-05-12 | 2015-05-08 | 30.771 | 23,659 | +2,366 | 0.01% | 728,007 |
| 2015-05-11 | 2015-05-07 | 28.235 | 21,293 | -2,839 | 0.01% | 601,203 |
| 2015-05-08 | 2015-05-06 | 28.404 | 24,132 | +5,205 | 0.01% | 685,441 |
| 2015-05-07 | 2015-05-05 | 27.897 | 18,927 | +4,732 | 0.01% | 527,999 |
| 2015-05-04 | 2015-04-29 | 25.361 | 14,195 | -4,732 | 0.01% | 359,993 |
| 2015-04-30 | 2015-04-28 | 24.853 | 18,927 | -4,732 | 0.01% | 470,400 |
| 2015-04-28 | 2015-04-24 | 23.670 | 23,659 | +4,732 | 0.01% | 560,005 |
| 2015-04-23 | 2015-04-21 | 25.022 | 18,927 | -4,732 | 0.01% | 473,600 |
| 2015-04-22 | 2015-04-20 | 18.598 | 23,659 | -4,732 | 0.01% | 440,004 |
| 2015-04-21 | 2015-04-17 | 17.516 | 28,391 | -9,463 | 0.01% | 497,288 |
| 2015-04-09 | 2015-04-02 | 13.881 | 37,854 | +4,732 | 0.02% | 525,439 |
| 2015-03-31 | 2015-03-27 | 14.033 | 33,122 | +4,731 | 0.01% | 464,796 |
| 2015-03-30 | 2015-03-26 | 13.762 | 28,391 | +9,464 | 0.01% | 390,727 |
| 2015-03-26 | 2015-03-24 | 13.881 | 18,927 | +4,732 | 0.01% | 262,720 |
| 2015-03-25 | 2015-03-23 | 14.016 | 14,195 | -9,464 | 0.01% | 198,956 |
| 2015-03-23 | 2015-03-19 | 14.286 | 23,659 | +9,464 | 0.01% | 338,003 |
| 2015-01-23 | 2015-01-21 | 14.878 | 14,195 | -4,732 | 0.01% | 211,196 |
| 2015-01-14 | 2015-01-12 | 13.357 | 18,927 | -4,732 | 0.01% | 252,800 |
| 2015-01-13 | 2015-01-09 | 13.187 | 23,659 | +4,732 | 0.01% | 312,003 |
| 2014-12-16 | 2014-12-12 | 16.907 | 18,927 | +4,732 | 0.01% | 320,000 |
| 2014-11-18 | 2014-11-14 | 15.352 | 14,195 | +4,731 | 0.01% | 217,916 |
| 2014-11-13 | 2014-11-11 | 16.265 | 9,464 | +9,464 | 0.00% | 153,928 |
| 2014-11-11 | 2014-11-07 | 12.680 | 0 | -4,732 | ||
| 2014-11-06 | 2014-11-04 | 12.748 | 4,732 | -4,732 | 0.00% | 60,323 |
| 2014-11-04 | 2014-10-31 | 11.260 | 9,464 | -4,731 | 0.00% | 106,566 |
| 2014-11-03 | 2014-10-30 | 10.821 | 14,195 | -9,464 | 0.01% | 153,597 |
| 2014-10-31 | 2014-10-29 | 10.821 | 23,659 | -4,732 | 0.01% | 256,002 |
| 2014-10-28 | 2014-10-24 | 9.941 | 28,391 | -9,463 | 0.01% | 282,245 |
| 2014-10-20 | 2014-10-16 | 7.997 | 37,854 | -23,659 | 0.02% | 302,720 |
| 2014-10-17 | 2014-10-15 | 7.067 | 61,513 | +28,391 | 0.03% | 434,721 |
| 2014-10-15 | 2014-10-13 | 9.164 | 33,122 | -23,659 | 0.01% | 303,517 |
| 2014-10-14 | 2014-10-10 | 7.016 | 56,781 | 0.02% | 398,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy