History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 6,998,038 | +0 | 1.53% | 9,657,292 |
| 2025-10-13 | 2025-10-09 | 1.280 | 6,998,038 | +0 | 1.53% | 8,957,489 |
| 2025-10-10 | 2025-10-08 | 1.280 | 6,998,038 | +0 | 1.53% | 8,957,489 |
| 2025-10-09 | 2025-10-06 | 1.320 | 6,998,038 | +0 | 1.53% | 9,237,410 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,998,038 | +0 | 1.53% | 9,447,351 |
| 2025-10-06 | 2025-10-02 | 1.350 | 6,998,038 | +0 | 1.53% | 9,447,351 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,998,038 | -8,000 | 1.53% | 9,447,351 |
| 2025-10-02 | 2025-09-29 | 1.400 | 7,006,038 | -30,000 | 1.53% | 9,808,453 |
| 2025-09-25 | 2025-09-23 | 1.390 | 7,036,038 | -14,000 | 1.53% | 9,780,093 |
| 2025-09-23 | 2025-09-19 | 1.400 | 7,050,038 | -1,056 | 1.54% | 9,870,053 |
| 2025-09-17 | 2025-09-15 | 1.400 | 7,051,094 | +150,000 | 1.54% | 9,871,532 |
| 2025-09-16 | 2025-09-12 | 1.420 | 6,901,094 | +38,000 | 1.50% | 9,799,553 |
| 2025-09-12 | 2025-09-10 | 1.430 | 6,863,094 | -1,320 | 1.50% | 9,814,224 |
| 2025-09-11 | 2025-09-09 | 1.430 | 6,864,414 | -4,000 | 1.50% | 9,816,112 |
| 2025-09-08 | 2025-09-04 | 1.440 | 6,868,414 | -4,000 | 1.50% | 9,890,516 |
| 2025-08-25 | 2025-08-21 | 1.500 | 6,872,414 | +14,000 | 1.50% | 10,308,621 |
| 2025-08-20 | 2025-08-18 | 1.490 | 6,858,414 | +110,000 | 1.50% | 10,219,037 |
| 2025-08-13 | 2025-08-11 | 1.460 | 6,748,414 | -2,000 | 1.47% | 9,852,684 |
| 2025-08-08 | 2025-08-06 | 1.470 | 6,750,414 | -6,600 | 1.47% | 9,923,109 |
| 2025-08-07 | 2025-08-05 | 1.460 | 6,757,014 | -11,000 | 1.47% | 9,865,240 |
| 2025-08-05 | 2025-08-01 | 1.460 | 6,768,014 | -10,000 | 1.48% | 9,881,300 |
| 2025-08-01 | 2025-07-30 | 1.500 | 6,778,014 | -16,000 | 1.48% | 10,167,021 |
| 2025-07-30 | 2025-07-28 | 1.490 | 6,794,014 | +4,000 | 1.48% | 10,123,081 |
| 2025-07-29 | 2025-07-25 | 1.520 | 6,790,014 | +10,000 | 1.48% | 10,320,821 |
| 2025-07-28 | 2025-07-24 | 1.590 | 6,780,014 | +8,000 | 1.48% | 10,780,222 |
| 2025-07-24 | 2025-07-22 | 1.400 | 6,772,014 | -100,000 | 1.48% | 9,480,820 |
| 2025-07-21 | 2025-07-17 | 1.420 | 6,872,014 | -20,000 | 1.50% | 9,758,260 |
| 2025-07-17 | 2025-07-15 | 1.380 | 6,892,014 | +20,000 | 1.50% | 9,510,979 |
| 2025-07-03 | 2025-06-30 | 1.390 | 6,872,014 | +10,000 | 1.50% | 9,552,099 |
| 2025-07-02 | 2025-06-27 | 1.410 | 6,862,014 | -80,000 | 1.50% | 9,675,440 |
| 2025-06-26 | 2025-06-24 | 1.380 | 6,942,014 | +30,000 | 1.51% | 9,579,979 |
| 2025-06-24 | 2025-06-20 | 1.400 | 6,912,014 | +80,000 | 1.51% | 9,676,820 |
| 2025-06-20 | 2025-06-18 | 1.390 | 6,832,014 | -30,000 | 1.49% | 9,496,499 |
| 2025-06-19 | 2025-06-17 | 1.410 | 6,862,014 | -10,000 | 1.50% | 9,675,440 |
| 2025-06-16 | 2025-06-12 | 1.390 | 6,872,014 | -10,000 | 1.50% | 9,552,099 |
| 2025-06-10 | 2025-06-06 | 1.430 | 6,882,014 | -18,000 | 1.50% | 9,841,280 |
| 2025-06-09 | 2025-06-05 | 1.430 | 6,900,014 | -10,000 | 1.51% | 9,867,020 |
| 2025-06-06 | 2025-06-04 | 1.430 | 6,910,014 | -1,520 | 1.51% | 9,881,320 |
| 2025-06-05 | 2025-06-03 | 1.430 | 6,911,534 | +30,000 | 1.51% | 9,883,494 |
| 2025-06-04 | 2025-06-02 | 1.430 | 6,881,534 | -16,000 | 1.50% | 9,840,594 |
| 2025-06-02 | 2025-05-29 | 1.440 | 6,897,534 | -20,000 | 1.50% | 9,932,449 |
| 2025-05-28 | 2025-05-26 | 1.440 | 6,917,534 | +6,240 | 1.51% | 9,961,249 |
| 2025-05-26 | 2025-05-22 | 1.450 | 6,911,294 | +20,000 | 1.51% | 10,021,376 |
| 2025-05-23 | 2025-05-21 | 1.440 | 6,891,294 | +50,000 | 1.50% | 9,923,463 |
| 2025-05-16 | 2025-05-14 | 1.450 | 6,841,294 | -20,000 | 1.49% | 9,919,876 |
| 2025-05-14 | 2025-05-12 | 1.440 | 6,861,294 | -8,000 | 1.50% | 9,880,263 |
| 2025-05-12 | 2025-05-08 | 1.460 | 6,869,294 | -8,000 | 1.50% | 10,029,169 |
| 2025-05-09 | 2025-05-07 | 1.460 | 6,877,294 | -2,000 | 1.50% | 10,040,849 |
| 2025-05-07 | 2025-05-02 | 1.480 | 6,879,294 | +100,000 | 1.50% | 10,181,355 |
| 2025-04-11 | 2025-04-09 | 1.480 | 6,779,294 | -58,000 | 1.48% | 10,033,355 |
| 2025-04-09 | 2025-04-07 | 1.400 | 6,837,294 | +32,000 | 1.49% | 9,572,212 |
| 2025-04-02 | 2025-03-31 | 1.540 | 6,805,294 | +12,000 | 1.50% | 10,480,153 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,793,294 | -10,000 | 1.50% | 10,665,472 |
| 2025-03-21 | 2025-03-19 | 1.580 | 6,803,294 | +30,000 | 1.50% | 10,749,205 |
| 2025-03-20 | 2025-03-18 | 1.600 | 6,773,294 | +32,000 | 1.49% | 10,837,270 |
| 2025-03-19 | 2025-03-17 | 1.600 | 6,741,294 | -16,544 | 1.48% | 10,786,070 |
| 2025-03-17 | 2025-03-13 | 1.620 | 6,757,838 | -2,200 | 1.52% | 10,947,698 |
| 2025-03-14 | 2025-03-12 | 1.620 | 6,760,038 | +10,000 | 1.52% | 10,951,262 |
| 2025-03-06 | 2025-03-04 | 1.620 | 6,750,038 | +32,000 | 1.52% | 10,935,062 |
| 2025-03-03 | 2025-02-27 | 1.670 | 6,718,038 | -10,000 | 1.51% | 11,219,123 |
| 2025-02-28 | 2025-02-26 | 1.640 | 6,728,038 | -14,000 | 1.52% | 11,033,982 |
| 2025-02-27 | 2025-02-25 | 1.670 | 6,742,038 | +10,000 | 1.52% | 11,259,203 |
| 2025-02-20 | 2025-02-18 | 1.660 | 6,732,038 | -6,000 | 1.52% | 11,175,183 |
| 2025-02-19 | 2025-02-17 | 1.700 | 6,738,038 | -1,600 | 1.52% | 11,454,665 |
| 2025-02-12 | 2025-02-10 | 1.630 | 6,739,638 | -6,000 | 1.52% | 10,985,610 |
| 2025-02-07 | 2025-02-05 | 1.620 | 6,745,638 | -8,000 | 1.52% | 10,927,934 |
| 2025-02-05 | 2025-02-03 | 1.650 | 6,753,638 | +20,000 | 1.52% | 11,143,503 |
| 2025-02-04 | 2025-01-28 | 1.680 | 6,733,638 | +20,000 | 1.52% | 11,312,512 |
| 2025-01-27 | 2025-01-23 | 1.690 | 6,713,638 | +6,000 | 1.52% | 11,346,048 |
| 2025-01-24 | 2025-01-22 | 1.660 | 6,707,638 | -188,200 | 1.51% | 11,134,679 |
| 2025-01-21 | 2025-01-17 | 1.540 | 6,895,838 | -880 | 1.56% | 10,619,591 |
| 2025-01-13 | 2025-01-09 | 1.450 | 6,896,718 | -6,000 | 1.56% | 10,000,241 |
| 2025-01-08 | 2025-01-06 | 1.520 | 6,902,718 | +40,000 | 1.56% | 10,492,131 |
| 2025-01-03 | 2024-12-31 | 1.570 | 6,862,718 | -30,000 | 1.55% | 10,774,467 |
| 2024-12-20 | 2024-12-18 | 1.560 | 6,892,718 | -12,000 | 1.56% | 10,752,640 |
| 2024-12-18 | 2024-12-16 | 1.580 | 6,904,718 | +4,000 | 1.56% | 10,909,454 |
| 2024-12-17 | 2024-12-13 | 1.600 | 6,900,718 | -50,000 | 1.56% | 11,041,149 |
| 2024-12-12 | 2024-12-10 | 1.570 | 6,950,718 | +2,000 | 1.57% | 10,912,627 |
| 2024-11-28 | 2024-11-26 | 1.570 | 6,948,718 | +460,000 | 1.57% | 10,909,487 |
| 2024-11-25 | 2024-11-21 | 1.570 | 6,488,718 | +100,000 | 1.46% | 10,187,287 |
| 2024-11-13 | 2024-11-11 | 1.560 | 6,388,718 | +10,000 | 1.44% | 9,966,400 |
| 2024-11-11 | 2024-11-07 | 1.600 | 6,378,718 | -42,000 | 1.44% | 10,205,949 |
| 2024-10-23 | 2024-10-21 | 1.640 | 6,420,718 | -2,800 | 1.45% | 10,529,978 |
| 2024-10-22 | 2024-10-18 | 1.650 | 6,423,518 | -880 | 1.45% | 10,598,805 |
| 2024-10-10 | 2024-10-08 | 1.700 | 6,424,398 | +6,000 | 1.45% | 10,921,477 |
| 2024-10-09 | 2024-10-07 | 1.720 | 6,418,398 | +10,000 | 1.45% | 11,039,645 |
| 2024-10-08 | 2024-10-04 | 1.690 | 6,408,398 | -440 | 1.45% | 10,830,193 |
| 2024-10-07 | 2024-10-03 | 1.710 | 6,408,838 | -120,000 | 1.45% | 10,959,113 |
| 2024-10-04 | 2024-10-02 | 1.740 | 6,528,838 | +10,000 | 1.47% | 11,360,178 |
| 2024-10-03 | 2024-09-30 | 1.670 | 6,518,838 | -3,960 | 1.47% | 10,886,459 |
| 2024-10-02 | 2024-09-27 | 1.640 | 6,522,798 | -16,000 | 1.47% | 10,697,389 |
| 2024-09-17 | 2024-09-13 | 1.650 | 6,538,798 | -497,600 | 1.48% | 10,789,017 |
| 2024-08-29 | 2024-08-27 | 1.750 | 7,036,398 | -84,000 | 1.59% | 12,313,696 |
| 2024-08-23 | 2024-08-21 | 1.750 | 7,120,398 | +30,000 | 1.61% | 12,460,696 |
| 2024-08-16 | 2024-08-14 | 1.730 | 7,090,398 | -20,000 | 1.60% | 12,266,389 |
| 2024-08-13 | 2024-08-09 | 1.740 | 7,110,398 | +10,000 | 1.61% | 12,372,093 |
| 2024-08-08 | 2024-08-06 | 1.700 | 7,100,398 | -2,000 | 1.60% | 12,070,677 |
| 2024-08-06 | 2024-08-02 | 1.750 | 7,102,398 | -2,000 | 1.61% | 12,429,196 |
| 2024-08-05 | 2024-08-01 | 1.780 | 7,104,398 | -8,000 | 1.61% | 12,645,828 |
| 2024-07-31 | 2024-07-29 | 1.800 | 7,112,398 | +80,000 | 1.61% | 12,802,316 |
| 2024-07-30 | 2024-07-26 | 1.860 | 7,032,398 | +90,000 | 1.59% | 13,080,260 |
| 2024-07-17 | 2024-07-15 | 1.990 | 6,942,398 | +40,000 | 1.57% | 13,815,372 |
| 2024-07-12 | 2024-07-10 | 1.990 | 6,902,398 | +30,000 | 1.56% | 13,735,772 |
| 2024-07-11 | 2024-07-09 | 2.020 | 6,872,398 | -10,000 | 1.55% | 13,882,244 |
| 2024-07-10 | 2024-07-08 | 2.050 | 6,882,398 | -68,000 | 1.56% | 14,108,916 |
| 2024-07-09 | 2024-07-05 | 2.050 | 6,950,398 | +28,000 | 1.57% | 14,248,316 |
| 2024-07-08 | 2024-07-04 | 2.040 | 6,922,398 | +20,000 | 1.56% | 14,121,692 |
| 2024-07-05 | 2024-07-03 | 2.090 | 6,902,398 | -10,000 | 1.56% | 14,426,012 |
| 2024-07-04 | 2024-07-02 | 2.120 | 6,912,398 | +84,000 | 1.56% | 14,654,284 |
| 2024-07-03 | 2024-06-28 | 2.190 | 6,828,398 | +50,000 | 1.54% | 14,954,192 |
| 2024-07-02 | 2024-06-27 | 2.170 | 6,778,398 | -20,000 | 1.53% | 14,709,124 |
| 2024-06-28 | 2024-06-26 | 2.150 | 6,798,398 | +60,000 | 1.54% | 14,616,556 |
| 2024-06-25 | 2024-06-21 | 2.100 | 6,738,398 | +10,000 | 1.52% | 14,150,636 |
| 2024-06-24 | 2024-06-20 | 2.160 | 6,728,398 | +20,000 | 1.52% | 14,533,340 |
| 2024-06-21 | 2024-06-19 | 2.010 | 6,708,398 | -44,000 | 1.52% | 13,483,880 |
| 2024-06-14 | 2024-06-12 | 1.850 | 6,752,398 | +90,000 | 1.53% | 12,491,936 |
| 2024-06-11 | 2024-06-06 | 1.850 | 6,662,398 | +8,000 | 1.51% | 12,325,436 |
| 2024-06-07 | 2024-06-05 | 1.860 | 6,654,398 | +2,000 | 1.50% | 12,377,180 |
| 2024-06-03 | 2024-05-30 | 1.840 | 6,652,398 | -4,400 | 1.50% | 12,240,412 |
| 2024-05-23 | 2024-05-21 | 1.860 | 6,656,798 | +26,040 | 1.50% | 12,381,644 |
| 2024-05-22 | 2024-05-20 | 1.820 | 6,630,758 | +52,000 | 1.50% | 12,067,980 |
| 2024-05-16 | 2024-05-13 | 1.840 | 6,578,758 | +22,000 | 1.49% | 12,104,915 |
| 2024-05-14 | 2024-05-10 | 1.850 | 6,556,758 | +38,000 | 1.48% | 12,130,002 |
| 2024-05-13 | 2024-05-09 | 1.850 | 6,518,758 | +30,000 | 1.48% | 12,059,702 |
| 2024-05-10 | 2024-05-08 | 1.880 | 6,488,758 | +18,000 | 1.47% | 12,198,865 |
| 2024-05-09 | 2024-05-07 | 1.880 | 6,470,758 | +10,000 | 1.46% | 12,165,025 |
| 2024-05-07 | 2024-05-03 | 1.860 | 6,460,758 | +4,000 | 1.46% | 12,017,010 |
| 2024-04-29 | 2024-04-25 | 1.890 | 6,456,758 | +8,000 | 1.46% | 12,203,273 |
| 2024-04-26 | 2024-04-24 | 1.820 | 6,448,758 | -48,000 | 1.46% | 11,736,740 |
| 2024-04-25 | 2024-04-23 | 1.890 | 6,496,758 | +10,000 | 1.47% | 12,278,873 |
| 2024-04-24 | 2024-04-22 | 1.850 | 6,486,758 | -154,000 | 1.47% | 12,000,502 |
| 2024-04-23 | 2024-04-19 | 1.610 | 6,640,758 | -10,000 | 1.50% | 10,691,620 |
| 2024-04-22 | 2024-04-18 | 1.620 | 6,650,758 | +18,000 | 1.59% | 10,774,228 |
| 2024-04-19 | 2024-04-17 | 1.630 | 6,632,758 | +2,000 | 1.58% | 10,811,396 |
| 2024-04-18 | 2024-04-16 | 1.600 | 6,630,758 | +10,000 | 1.58% | 10,609,213 |
| 2024-04-16 | 2024-04-12 | 1.630 | 6,620,758 | +138,000 | 1.58% | 10,791,836 |
| 2024-04-11 | 2024-04-09 | 1.640 | 6,482,758 | +16,000 | 1.55% | 10,631,723 |
| 2024-04-09 | 2024-04-05 | 1.610 | 6,466,758 | +60,000 | 1.54% | 10,411,480 |
| 2024-04-08 | 2024-04-03 | 1.640 | 6,406,758 | +60,000 | 1.53% | 10,507,083 |
| 2024-04-05 | 2024-04-02 | 1.660 | 6,346,758 | -2,640 | 1.51% | 10,535,618 |
| 2024-04-03 | 2024-03-28 | 1.640 | 6,349,398 | +10,000 | 1.51% | 10,413,013 |
| 2024-04-02 | 2024-03-27 | 1.640 | 6,339,398 | +50,000 | 1.51% | 10,396,613 |
| 2024-03-21 | 2024-03-19 | 1.620 | 6,289,398 | -10,000 | 1.50% | 10,188,825 |
| 2024-03-19 | 2024-03-15 | 1.650 | 6,299,398 | +4,000 | 1.50% | 10,394,007 |
| 2024-03-14 | 2024-03-12 | 1.590 | 6,295,398 | +12,000 | 1.50% | 10,009,683 |
| 2024-03-11 | 2024-03-07 | 1.530 | 6,283,398 | +10,000 | 1.50% | 9,613,599 |
| 2024-03-07 | 2024-03-05 | 1.540 | 6,273,398 | -2,000 | 1.50% | 9,661,033 |
| 2024-03-05 | 2024-03-01 | 1.630 | 6,275,398 | -50,000 | 1.50% | 10,228,899 |
| 2024-03-04 | 2024-02-29 | 1.580 | 6,325,398 | -200,000 | 1.51% | 9,994,129 |
| 2024-03-01 | 2024-02-28 | 1.520 | 6,525,398 | +50,000 | 1.56% | 9,918,605 |
| 2024-02-28 | 2024-02-26 | 1.470 | 6,475,398 | -18,000 | 1.54% | 9,518,835 |
| 2024-02-27 | 2024-02-23 | 1.460 | 6,493,398 | -32,000 | 1.55% | 9,480,361 |
| 2024-02-23 | 2024-02-21 | 1.450 | 6,525,398 | -18,000 | 1.56% | 9,461,827 |
| 2024-02-20 | 2024-02-16 | 1.440 | 6,543,398 | +50,000 | 1.56% | 9,422,493 |
| 2024-02-16 | 2024-02-14 | 1.430 | 6,493,398 | -2,000 | 1.55% | 9,285,559 |
| 2024-02-14 | 2024-02-07 | 1.450 | 6,495,398 | +12,000 | 1.55% | 9,418,327 |
| 2024-02-08 | 2024-02-06 | 1.530 | 6,483,398 | +12,000 | 1.55% | 9,919,599 |
| 2024-02-07 | 2024-02-05 | 1.570 | 6,471,398 | -126,000 | 1.54% | 10,160,095 |
| 2024-02-06 | 2024-02-02 | 1.620 | 6,597,398 | -6,000 | 1.57% | 10,687,785 |
| 2024-01-30 | 2024-01-26 | 1.340 | 6,603,398 | -6,000 | 1.57% | 8,848,553 |
| 2024-01-29 | 2024-01-25 | 1.340 | 6,609,398 | -6,000 | 1.58% | 8,856,593 |
| 2024-01-26 | 2024-01-24 | 1.350 | 6,615,398 | -6,000 | 1.58% | 8,930,787 |
| 2024-01-24 | 2024-01-22 | 1.300 | 6,621,398 | -10,000 | 1.58% | 8,607,817 |
| 2024-01-22 | 2024-01-18 | 1.300 | 6,631,398 | -1,760 | 1.58% | 8,620,817 |
| 2024-01-19 | 2024-01-17 | 1.150 | 6,633,158 | +30,000 | 1.58% | 7,628,132 |
| 2024-01-16 | 2024-01-12 | 1.380 | 6,603,158 | -121,000 | 1.57% | 9,112,358 |
| 2024-01-15 | 2024-01-11 | 1.400 | 6,724,158 | -10,000 | 1.60% | 9,413,821 |
| 2024-01-09 | 2024-01-05 | 1.470 | 6,734,158 | -64,000 | 1.61% | 9,899,212 |
| 2024-01-08 | 2024-01-04 | 1.470 | 6,798,158 | -6,000 | 1.62% | 9,993,292 |
| 2024-01-05 | 2024-01-03 | 1.480 | 6,804,158 | -100,000 | 1.62% | 10,070,154 |
| 2024-01-04 | 2024-01-02 | 1.470 | 6,904,158 | -8,000 | 1.65% | 10,149,112 |
| 2024-01-03 | 2023-12-29 | 1.470 | 6,912,158 | -42,000 | 1.65% | 10,160,872 |
| 2024-01-02 | 2023-12-28 | 1.480 | 6,954,158 | -46,640 | 1.66% | 10,292,154 |
| 2023-12-29 | 2023-12-27 | 1.470 | 7,000,798 | -32,000 | 1.67% | 10,291,173 |
| 2023-12-28 | 2023-12-22 | 1.500 | 7,032,798 | -6,000 | 1.68% | 10,549,197 |
| 2023-12-21 | 2023-12-19 | 1.470 | 7,038,798 | -20,000 | 1.68% | 10,347,033 |
| 2023-12-19 | 2023-12-15 | 1.500 | 7,058,798 | -24,000 | 1.68% | 10,588,197 |
| 2023-12-18 | 2023-12-14 | 1.510 | 7,082,798 | +10,000 | 1.69% | 10,695,025 |
| 2023-12-15 | 2023-12-13 | 1.490 | 7,072,798 | +34,000 | 1.69% | 10,538,469 |
| 2023-12-14 | 2023-12-12 | 1.500 | 7,038,798 | +6,000 | 1.68% | 10,558,197 |
| 2023-12-07 | 2023-12-05 | 1.540 | 7,032,798 | -8,800 | 1.68% | 10,830,509 |
| 2023-12-01 | 2023-11-29 | 1.470 | 7,041,598 | +8,000 | 1.68% | 10,351,149 |
| 2023-11-30 | 2023-11-28 | 1.540 | 7,033,598 | +30,000 | 1.68% | 10,831,741 |
| 2023-11-29 | 2023-11-27 | 1.580 | 7,003,598 | +36,000 | 1.67% | 11,065,685 |
| 2023-11-22 | 2023-11-20 | 1.590 | 6,967,598 | -880 | 1.66% | 11,078,481 |
| 2023-11-17 | 2023-11-15 | 1.580 | 6,968,478 | +14,000 | 1.66% | 11,010,195 |
| 2023-11-10 | 2023-11-08 | 1.650 | 6,954,478 | +28,000 | 1.66% | 11,474,889 |
| 2023-11-06 | 2023-11-02 | 1.580 | 6,926,478 | +20,000 | 1.65% | 10,943,835 |
| 2023-11-03 | 2023-11-01 | 1.590 | 6,906,478 | +10,000 | 1.65% | 10,981,300 |
| 2023-10-31 | 2023-10-27 | 1.690 | 6,896,478 | +20,000 | 1.64% | 11,655,048 |
| 2023-10-30 | 2023-10-26 | 1.700 | 6,876,478 | -24,000 | 1.64% | 11,690,013 |
| 2023-10-27 | 2023-10-25 | 1.780 | 6,900,478 | -6,000 | 1.65% | 12,282,851 |
| 2023-10-26 | 2023-10-24 | 1.740 | 6,906,478 | +4,000 | 1.65% | 12,017,272 |
| 2023-10-25 | 2023-10-20 | 1.820 | 6,902,478 | +58,000 | 1.65% | 12,562,510 |
| 2023-10-24 | 2023-10-19 | 1.860 | 6,844,478 | +124,000 | 1.63% | 12,730,729 |
| 2023-10-20 | 2023-10-18 | 1.950 | 6,720,478 | +62,000 | 1.60% | 13,104,932 |
| 2023-10-19 | 2023-10-17 | 2.010 | 6,658,478 | +4,000 | 1.59% | 13,383,541 |
| 2023-10-17 | 2023-10-13 | 2.020 | 6,654,478 | +20,000 | 1.59% | 13,442,046 |
| 2023-10-12 | 2023-10-10 | 2.000 | 6,634,478 | +30,000 | 1.59% | 13,268,956 |
| 2023-10-11 | 2023-10-09 | 2.040 | 6,604,478 | +2,640 | 1.59% | 13,473,135 |
| 2023-10-10 | 2023-10-06 | 2.040 | 6,601,838 | -8,800 | 1.58% | 13,467,750 |
| 2023-10-09 | 2023-10-05 | 2.000 | 6,610,638 | +64,000 | 1.59% | 13,221,276 |
| 2023-10-05 | 2023-10-03 | 2.040 | 6,546,638 | +40,000 | 1.57% | 13,355,142 |
| 2023-10-03 | 2023-09-28 | 2.090 | 6,506,638 | +50,000 | 1.56% | 13,598,873 |
| 2023-09-29 | 2023-09-27 | 2.120 | 6,456,638 | -6,000 | 1.55% | 13,688,073 |
| 2023-09-28 | 2023-09-26 | 2.040 | 6,462,638 | -30,000 | 1.55% | 13,183,782 |
| 2023-09-26 | 2023-09-22 | 2.130 | 6,492,638 | -560 | 1.56% | 13,829,319 |
| 2023-09-21 | 2023-09-19 | 2.110 | 6,493,198 | +4,000 | 1.57% | 13,700,648 |
| 2023-09-20 | 2023-09-18 | 2.130 | 6,489,198 | +16,000 | 1.57% | 13,821,992 |
| 2023-09-19 | 2023-09-15 | 2.200 | 6,473,198 | -50,000 | 1.56% | 14,241,036 |
| 2023-09-18 | 2023-09-14 | 2.250 | 6,523,198 | +24,000 | 1.58% | 14,677,196 |
| 2023-09-15 | 2023-09-13 | 2.300 | 6,499,198 | -4,000 | 1.57% | 14,948,155 |
| 2023-09-14 | 2023-09-12 | 2.330 | 6,503,198 | +12,000 | 1.57% | 15,152,451 |
| 2023-09-13 | 2023-09-11 | 2.380 | 6,491,198 | +38,000 | 1.57% | 15,449,051 |
| 2023-09-12 | 2023-09-07 | 2.310 | 6,453,198 | +6,000 | 1.56% | 14,906,887 |
| 2023-09-11 | 2023-09-06 | 2.270 | 6,447,198 | +2,000 | 1.56% | 14,635,139 |
| 2023-09-07 | 2023-09-05 | 2.290 | 6,445,198 | +119,000 | 1.56% | 14,759,503 |
| 2023-09-05 | 2023-08-31 | 2.030 | 6,326,198 | +92,000 | 1.53% | 12,842,182 |
| 2023-09-04 | 2023-08-30 | 2.020 | 6,234,198 | -92,000 | 1.51% | 12,593,080 |
| 2023-08-31 | 2023-08-29 | 2.200 | 6,326,198 | -14,000 | 1.53% | 13,917,636 |
| 2023-08-30 | 2023-08-28 | 2.180 | 6,340,198 | -124,000 | 1.53% | 13,821,632 |
| 2023-08-25 | 2023-08-23 | 2.190 | 6,464,198 | +49,232 | 1.56% | 14,156,594 |
| 2023-08-24 | 2023-08-22 | 2.190 | 6,414,966 | +12,000 | 1.55% | 14,048,776 |
| 2023-08-23 | 2023-08-21 | 2.150 | 6,402,966 | -50,952 | 1.55% | 13,766,377 |
| 2023-08-16 | 2023-08-14 | 2.240 | 6,453,918 | -29,600 | 1.64% | 14,456,776 |
| 2023-08-14 | 2023-08-10 | 2.310 | 6,483,518 | +10,080 | 1.64% | 14,976,927 |
| 2023-08-11 | 2023-08-09 | 2.360 | 6,473,438 | +46,000 | 1.64% | 15,277,314 |
| 2023-08-10 | 2023-08-08 | 2.300 | 6,427,438 | -110,000 | 1.63% | 14,783,107 |
| 2023-08-09 | 2023-08-07 | 2.380 | 6,537,438 | -72,864 | 1.66% | 15,559,102 |
| 2023-08-08 | 2023-08-04 | 2.140 | 6,610,302 | +23,520 | 1.67% | 14,146,046 |
| 2023-08-07 | 2023-08-03 | 2.080 | 6,586,782 | -148,144 | 1.67% | 13,700,507 |
| 2023-08-04 | 2023-08-02 | 1.960 | 6,734,926 | -30,400 | 1.71% | 13,200,455 |
| 2023-08-03 | 2023-08-01 | 1.950 | 6,765,326 | -51,320 | 1.71% | 13,192,386 |
| 2023-08-02 | 2023-07-31 | 1.940 | 6,816,646 | -14,080 | 1.73% | 13,224,293 |
| 2023-08-01 | 2023-07-28 | 1.940 | 6,830,726 | -78,000 | 1.73% | 13,251,608 |
| 2023-07-28 | 2023-07-26 | 1.910 | 6,908,726 | +54,000 | 1.75% | 13,195,667 |
| 2023-07-27 | 2023-07-25 | 1.820 | 6,854,726 | +32,000 | 1.74% | 12,475,601 |
| 2023-07-26 | 2023-07-24 | 1.920 | 6,822,726 | +12,720 | 1.73% | 13,099,634 |
| 2023-07-24 | 2023-07-20 | 1.770 | 6,810,006 | +50,000 | 1.73% | 12,053,711 |
| 2023-07-21 | 2023-07-19 | 1.740 | 6,760,006 | +18,944 | 1.71% | 11,762,410 |
| 2023-07-20 | 2023-07-18 | 1.770 | 6,741,062 | +86,000 | 1.71% | 11,931,680 |
| 2023-07-18 | 2023-07-13 | 1.730 | 6,655,062 | -20,000 | 1.69% | 11,513,257 |
| 2023-07-13 | 2023-07-11 | 1.720 | 6,675,062 | -2,000 | 1.69% | 11,481,107 |
| 2023-07-12 | 2023-07-10 | 1.720 | 6,677,062 | +70,000 | 1.69% | 11,484,547 |
| 2023-07-05 | 2023-07-03 | 1.740 | 6,607,062 | -440 | 1.67% | 11,496,288 |
| 2023-07-04 | 2023-06-30 | 1.720 | 6,607,502 | +30,000 | 1.67% | 11,364,903 |
| 2023-07-03 | 2023-06-29 | 1.730 | 6,577,502 | +30,000 | 1.67% | 11,379,078 |
| 2023-06-30 | 2023-06-28 | 1.740 | 6,547,502 | +10,000 | 1.66% | 11,392,653 |
| 2023-06-26 | 2023-06-21 | 1.720 | 6,537,502 | -52,000 | 1.66% | 11,244,503 |
| 2023-06-23 | 2023-06-20 | 1.730 | 6,589,502 | +52,000 | 1.67% | 11,399,838 |
| 2023-06-20 | 2023-06-16 | 1.770 | 6,537,502 | -60,952 | 1.66% | 11,571,379 |
| 2023-06-16 | 2023-06-14 | 1.800 | 6,598,454 | +60,000 | 1.67% | 11,877,217 |
| 2023-06-14 | 2023-06-12 | 1.740 | 6,538,454 | +96,000 | 1.66% | 11,376,910 |
| 2023-06-12 | 2023-06-08 | 1.760 | 6,442,454 | -30,880 | 1.63% | 11,338,719 |
| 2023-06-09 | 2023-06-07 | 1.780 | 6,473,334 | +54,000 | 1.64% | 11,522,535 |
| 2023-06-08 | 2023-06-06 | 1.700 | 6,419,334 | +6,000 | 1.63% | 10,912,868 |
| 2023-06-07 | 2023-06-05 | 1.690 | 6,413,334 | +23,600 | 1.62% | 10,838,534 |
| 2023-06-06 | 2023-06-02 | 1.640 | 6,389,734 | -50,000 | 1.62% | 10,479,164 |
| 2023-06-05 | 2023-06-01 | 1.620 | 6,439,734 | -10,000 | 1.63% | 10,432,369 |
| 2023-05-22 | 2023-05-18 | 1.620 | 6,449,734 | +7,952 | 1.63% | 10,448,569 |
| 2023-05-19 | 2023-05-17 | 1.570 | 6,441,782 | -10,000 | 1.63% | 10,113,598 |
| 2023-05-16 | 2023-05-12 | 1.590 | 6,451,782 | -13,680 | 1.63% | 10,258,333 |
| 2023-05-15 | 2023-05-11 | 1.580 | 6,465,462 | -40,000 | 1.64% | 10,215,430 |
| 2023-05-11 | 2023-05-09 | 1.500 | 6,505,462 | -21,200 | 1.65% | 9,758,193 |
| 2023-05-09 | 2023-05-05 | 1.520 | 6,526,662 | +30,000 | 1.65% | 9,920,526 |
| 2023-05-08 | 2023-05-04 | 1.480 | 6,496,662 | +10,000 | 1.65% | 9,615,060 |
| 2023-05-04 | 2023-05-02 | 1.500 | 6,486,662 | -26,000 | 1.64% | 9,729,993 |
| 2023-04-24 | 2023-04-20 | 1.490 | 6,512,662 | +20,000 | 1.65% | 9,703,866 |
| 2023-04-20 | 2023-04-18 | 1.520 | 6,492,662 | -504,800 | 1.65% | 9,868,846 |
| 2023-04-19 | 2023-04-17 | 1.490 | 6,997,462 | -10,560 | 1.77% | 10,426,218 |
| 2023-04-18 | 2023-04-14 | 1.460 | 7,008,022 | +30,000 | 1.78% | 10,231,712 |
| 2023-04-13 | 2023-04-11 | 1.470 | 6,978,022 | -2,640 | 1.77% | 10,257,692 |
| 2023-04-11 | 2023-04-04 | 1.500 | 6,980,662 | +16,000 | 1.77% | 10,470,993 |
| 2023-04-04 | 2023-03-31 | 1.440 | 6,964,662 | -4,000 | 1.77% | 10,029,113 |
| 2023-04-03 | 2023-03-30 | 1.440 | 6,968,662 | +14,000 | 1.77% | 10,034,873 |
| 2023-03-23 | 2023-03-21 | 1.450 | 6,954,662 | -42,240 | 1.76% | 10,084,260 |
| 2023-03-22 | 2023-03-20 | 1.450 | 6,996,902 | -11,888 | 1.77% | 10,145,508 |
| 2023-03-20 | 2023-03-16 | 1.480 | 7,008,790 | -20,000 | 1.78% | 10,373,009 |
| 2023-03-16 | 2023-03-14 | 1.470 | 7,028,790 | -1,280 | 1.78% | 10,332,321 |
| 2023-03-15 | 2023-03-13 | 1.480 | 7,030,070 | -10,000 | 1.78% | 10,404,504 |
| 2023-03-09 | 2023-03-07 | 1.410 | 7,040,070 | -120,000 | 1.79% | 9,926,499 |
| 2023-03-08 | 2023-03-06 | 1.470 | 7,160,070 | -24,400 | 1.82% | 10,525,303 |
| 2023-03-07 | 2023-03-03 | 1.500 | 7,184,470 | -96,960 | 1.82% | 10,776,705 |
| 2023-03-01 | 2023-02-27 | 1.340 | 7,281,430 | -69,040 | 1.85% | 9,757,116 |
| 2023-02-28 | 2023-02-24 | 1.330 | 7,350,470 | -40,000 | 1.86% | 9,776,125 |
| 2023-02-22 | 2023-02-20 | 1.240 | 7,390,470 | +38,000 | 1.87% | 9,164,183 |
| 2023-02-15 | 2023-02-13 | 1.250 | 7,352,470 | +20,000 | 1.86% | 9,190,588 |
| 2023-02-14 | 2023-02-10 | 1.250 | 7,332,470 | +20,000 | 1.86% | 9,165,588 |
| 2023-02-13 | 2023-02-09 | 1.260 | 7,312,470 | -155,168 | 1.85% | 9,213,712 |
| 2023-02-10 | 2023-02-08 | 1.260 | 7,467,638 | -48,640 | 1.89% | 9,409,224 |
| 2023-02-02 | 2023-01-31 | 1.300 | 7,516,278 | +40,000 | 1.91% | 9,771,161 |
| 2023-01-20 | 2023-01-18 | 1.330 | 7,476,278 | -1,760 | 1.90% | 9,943,450 |
| 2023-01-18 | 2023-01-16 | 1.330 | 7,478,038 | -6,000 | 1.90% | 9,945,791 |
| 2023-01-12 | 2023-01-10 | 1.360 | 7,484,038 | -2,000 | 1.90% | 10,178,292 |
| 2023-01-11 | 2023-01-09 | 1.380 | 7,486,038 | -20,000 | 1.90% | 10,330,732 |
| 2023-01-10 | 2023-01-06 | 1.350 | 7,506,038 | -27,760 | 1.90% | 10,133,151 |
| 2023-01-09 | 2023-01-05 | 1.340 | 7,533,798 | -1,000 | 1.91% | 10,095,289 |
| 2023-01-06 | 2023-01-04 | 1.320 | 7,534,798 | -10,000 | 1.91% | 9,945,933 |
| 2023-01-05 | 2023-01-03 | 1.330 | 7,544,798 | -8,000 | 1.91% | 10,034,581 |
| 2023-01-04 | 2022-12-30 | 1.310 | 7,552,798 | -10,000 | 1.92% | 9,894,165 |
| 2022-12-29 | 2022-12-23 | 1.320 | 7,562,798 | -1,760 | 1.92% | 9,982,893 |
| 2022-12-23 | 2022-12-21 | 1.300 | 7,564,558 | +171,000 | 1.92% | 9,833,925 |
| 2022-12-20 | 2022-12-16 | 1.370 | 7,393,558 | -20,000 | 1.88% | 10,129,174 |
| 2022-12-19 | 2022-12-15 | 1.380 | 7,413,558 | -8,000 | 1.88% | 10,230,710 |
| 2022-12-15 | 2022-12-13 | 1.400 | 7,421,558 | +674,578 | 1.88% | 10,390,181 |
| 2022-12-13 | 2022-12-09 | 1.370 | 6,746,980 | -20,000 | 1.88% | 9,243,363 |
| 2022-12-12 | 2022-12-08 | 1.370 | 6,766,980 | -96,000 | 1.89% | 9,270,763 |
| 2022-12-08 | 2022-12-06 | 1.370 | 6,862,980 | -2,000 | 1.91% | 9,402,283 |
| 2022-12-06 | 2022-12-02 | 1.400 | 6,864,980 | +40,000 | 1.92% | 9,610,972 |
| 2022-12-05 | 2022-12-01 | 1.310 | 6,824,980 | +44,000 | 1.90% | 8,940,724 |
| 2022-12-02 | 2022-11-30 | 1.340 | 6,780,980 | +35,200 | 1.89% | 9,086,513 |
| 2022-12-01 | 2022-11-29 | 1.540 | 6,745,780 | +100,400 | 1.88% | 10,388,501 |
| 2022-11-30 | 2022-11-28 | 1.474 | 6,645,380 | +604,125 | 1.85% | 9,795,290 |
| 2022-11-23 | 2022-11-21 | 1.419 | 6,041,255 | +36,364 | 1.85% | 8,572,541 |
| 2022-11-17 | 2022-11-15 | 1.408 | 6,004,891 | -9,091 | 1.84% | 8,454,887 |
| 2022-11-16 | 2022-11-14 | 1.408 | 6,013,982 | +81,818 | 1.85% | 8,467,687 |
| 2022-11-14 | 2022-11-10 | 1.342 | 5,932,164 | +18,182 | 1.82% | 7,960,964 |
| 2022-11-11 | 2022-11-09 | 1.342 | 5,913,982 | +76,364 | 1.81% | 7,936,564 |
| 2022-11-10 | 2022-11-08 | 1.353 | 5,837,618 | -43,637 | 1.79% | 7,898,297 |
| 2022-11-08 | 2022-11-04 | 1.353 | 5,881,255 | +14,546 | 1.80% | 7,957,338 |
| 2022-11-04 | 2022-11-02 | 1.298 | 5,866,709 | -1,818 | 1.80% | 7,614,988 |
| 2022-11-01 | 2022-10-28 | 1.254 | 5,868,527 | +31,272 | 1.80% | 7,359,133 |
| 2022-10-31 | 2022-10-27 | 1.265 | 5,837,255 | +9,091 | 1.79% | 7,384,128 |
| 2022-10-28 | 2022-10-26 | 1.265 | 5,828,164 | +45,455 | 1.79% | 7,372,627 |
| 2022-10-27 | 2022-10-25 | 1.243 | 5,782,709 | +43,636 | 1.77% | 7,187,907 |
| 2022-10-26 | 2022-10-24 | 1.210 | 5,739,073 | +27,273 | 1.76% | 6,944,278 |
| 2022-10-21 | 2022-10-19 | 1.221 | 5,711,800 | -187,273 | 1.75% | 6,974,108 |
| 2022-10-14 | 2022-10-12 | 1.210 | 5,899,073 | +61,091 | 1.81% | 7,137,878 |
| 2022-10-13 | 2022-10-11 | 1.210 | 5,837,982 | +7,273 | 1.79% | 7,063,958 |
| 2022-10-05 | 2022-09-30 | 1.232 | 5,830,709 | +9,091 | 1.79% | 7,183,433 |
| 2022-09-30 | 2022-09-28 | 1.221 | 5,821,618 | +96,363 | 1.79% | 7,108,196 |
| 2022-09-27 | 2022-09-23 | 1.221 | 5,725,255 | -9,090 | 1.76% | 6,990,536 |
| 2022-09-21 | 2022-09-19 | 1.243 | 5,734,345 | -1,455 | 1.76% | 7,127,791 |
| 2022-09-19 | 2022-09-15 | 1.232 | 5,735,800 | +43,636 | 1.76% | 7,066,506 |
| 2022-09-14 | 2022-09-09 | 1.243 | 5,692,164 | -56,363 | 1.75% | 7,075,360 |
| 2022-09-02 | 2022-08-31 | 1.254 | 5,748,527 | -4,364 | 1.76% | 7,208,653 |
| 2022-09-01 | 2022-08-30 | 1.265 | 5,752,891 | -14,545 | 1.77% | 7,277,407 |
| 2022-08-31 | 2022-08-29 | 1.243 | 5,767,436 | +9,091 | 1.77% | 7,168,923 |
| 2022-08-29 | 2022-08-25 | 1.320 | 5,758,345 | +21,818 | 1.77% | 7,601,015 |
| 2022-08-25 | 2022-08-23 | 1.320 | 5,736,527 | -728 | 1.76% | 7,572,216 |
| 2022-08-24 | 2022-08-22 | 1.331 | 5,737,255 | +12,728 | 1.76% | 7,636,286 |
| 2022-08-23 | 2022-08-19 | 1.265 | 5,724,527 | +23,636 | 1.76% | 7,241,527 |
| 2022-08-22 | 2022-08-18 | 1.309 | 5,700,891 | -21,818 | 1.75% | 7,462,466 |
| 2022-08-19 | 2022-08-17 | 1.419 | 5,722,709 | +24,291 | 1.76% | 8,120,524 |
| 2022-08-18 | 2022-08-16 | 1.496 | 5,698,418 | -1,818 | 1.75% | 8,524,833 |
| 2022-08-17 | 2022-08-15 | 1.573 | 5,700,236 | +14,545 | 1.75% | 8,966,471 |
| 2022-08-16 | 2022-08-12 | 1.573 | 5,685,691 | +63,636 | 1.74% | 8,943,592 |
| 2022-08-15 | 2022-08-11 | 1.540 | 5,622,055 | -30,545 | 1.73% | 8,657,965 |
| 2022-08-12 | 2022-08-10 | 1.287 | 5,652,600 | +37,091 | 1.73% | 7,274,896 |
| 2022-08-11 | 2022-08-09 | 1.287 | 5,615,509 | -9,091 | 1.72% | 7,227,160 |
| 2022-07-05 | 2022-06-30 | 1.481 | 5,624,600 | -3,636 | 1.73% | 8,327,797 |
| 2022-05-16 | 2022-05-12 | 1.481 | 5,628,236 | +1,891 | 1.73% | 8,333,181 |
| 2022-04-20 | 2022-04-14 | 1.481 | 5,626,345 | -545,455 | 1.73% | 8,330,381 |
| 2022-04-11 | 2022-04-07 | 1.481 | 6,171,800 | +17,455 | 1.89% | 9,137,983 |
| 2022-03-16 | 2022-03-14 | 1.481 | 6,154,345 | +2,545 | 1.89% | 9,112,139 |
| 2022-02-24 | 2022-02-22 | 1.481 | 6,151,800 | -401,455 | 1.89% | 9,108,371 |
| 2021-12-14 | 2021-12-10 | 1.481 | 6,553,255 | +65,157 | 2.01% | 9,702,766 |
| 2021-11-30 | 2021-11-26 | 1.481 | 6,488,098 | -360 | 2.01% | 9,606,294 |
| 2021-11-16 | 2021-11-12 | 1.481 | 6,488,458 | +61,444 | 2.01% | 9,606,827 |
| 2021-10-18 | 2021-10-12 | 1.503 | 6,427,014 | -15,691 | 2.01% | 9,660,033 |
| 2021-10-12 | 2021-10-08 | 1.505 | 6,442,705 | +47,303 | 2.02% | 9,694,447 |
| 2021-10-06 | 2021-10-04 | 1.527 | 6,395,402 | -1,414 | 2.02% | 9,767,980 |
| 2021-10-05 | 2021-09-30 | 1.539 | 6,396,816 | -254,559 | 2.02% | 9,842,511 |
| 2021-09-30 | 2021-09-28 | 1.584 | 6,651,375 | +12,728 | 2.10% | 10,535,196 |
| 2021-09-28 | 2021-09-24 | 1.215 | 6,638,647 | -1,858,749 | 2.10% | 8,068,246 |
| 2021-09-27 | 2021-09-23 | 1.215 | 8,497,396 | -10,861 | 2.10% | 10,327,267 |
| 2021-09-21 | 2021-09-17 | 1.171 | 8,508,257 | +5,430 | 2.10% | 9,964,450 |
| 2021-09-20 | 2021-09-16 | 1.149 | 8,502,827 | -152,055 | 2.10% | 9,770,202 |
| 2021-09-17 | 2021-09-15 | 1.193 | 8,654,882 | +90,057 | 2.13% | 10,327,419 |
| 2021-09-16 | 2021-09-14 | 1.260 | 8,564,825 | +54,305 | 2.11% | 10,787,734 |
| 2021-09-15 | 2021-09-13 | 1.282 | 8,510,520 | +135,764 | 2.10% | 10,907,393 |
| 2021-09-13 | 2021-09-09 | 1.326 | 8,374,756 | +92,320 | 2.07% | 11,103,510 |
| 2021-09-10 | 2021-09-08 | 1.425 | 8,282,436 | -65,167 | 2.04% | 11,804,693 |
| 2021-09-09 | 2021-09-07 | 1.469 | 8,347,603 | -64,710 | 2.06% | 12,263,652 |
| 2021-09-08 | 2021-09-06 | 1.447 | 8,412,313 | +131,343 | 2.06% | 12,174,261 |
| 2021-09-07 | 2021-09-03 | 1.316 | 8,280,970 | +5,473 | 2.03% | 10,894,711 |
| 2021-09-06 | 2021-09-02 | 1.294 | 8,275,497 | -5,473 | 2.02% | 10,706,052 |
| 2021-09-03 | 2021-09-01 | 1.316 | 8,280,970 | +82,090 | 2.03% | 10,894,711 |
| 2021-09-02 | 2021-08-31 | 1.162 | 8,198,880 | +21,891 | 2.01% | 9,528,261 |
| 2021-09-01 | 2021-08-30 | 1.162 | 8,176,989 | +16,418 | 2.00% | 9,502,820 |
| 2021-08-31 | 2021-08-27 | 1.140 | 8,160,571 | -7,753 | 2.00% | 9,304,802 |
| 2021-08-27 | 2021-08-25 | 1.184 | 8,168,324 | +27,363 | 2.00% | 9,671,859 |
| 2021-08-25 | 2021-08-23 | 1.206 | 8,140,961 | +43,781 | 1.99% | 9,817,968 |
| 2021-08-24 | 2021-08-20 | 1.206 | 8,097,180 | +60,200 | 1.98% | 9,765,168 |
| 2021-08-19 | 2021-08-17 | 1.250 | 8,036,980 | +114,925 | 1.97% | 10,045,024 |
| 2021-08-18 | 2021-08-16 | 1.250 | 7,922,055 | +54,727 | 1.94% | 9,901,385 |
| 2021-08-17 | 2021-08-13 | 1.294 | 7,867,328 | +32,836 | 1.93% | 10,178,001 |
| 2021-08-13 | 2021-08-11 | 1.283 | 7,834,492 | -65,378 | 1.93% | 10,051,641 |
| 2021-08-12 | 2021-08-10 | 1.283 | 7,899,870 | +55,183 | 1.93% | 10,135,521 |
| 2021-08-06 | 2021-08-04 | 1.283 | 7,844,687 | +149,914 | 1.91% | 10,064,721 |
| 2021-08-04 | 2021-08-02 | 1.273 | 7,694,773 | -80,708 | 1.88% | 9,797,934 |
| 2021-08-03 | 2021-07-30 | 1.273 | 7,775,481 | +38,922 | 1.88% | 9,900,702 |
| 2021-07-29 | 2021-07-27 | 1.230 | 7,736,559 | +21,778 | 1.87% | 9,517,204 |
| 2021-07-28 | 2021-07-26 | 1.252 | 7,714,781 | +16,680 | 1.87% | 9,656,913 |
| 2021-07-23 | 2021-07-21 | 1.316 | 7,698,101 | -13,900 | 2.16% | 10,134,449 |
| 2021-07-22 | 2021-07-20 | 1.273 | 7,712,001 | +66,723 | 2.17% | 9,819,871 |
| 2021-07-21 | 2021-07-19 | 1.273 | 7,645,278 | +22,241 | 2.15% | 9,734,911 |
| 2021-07-16 | 2021-07-14 | 1.295 | 7,623,037 | +5,560 | 2.14% | 9,871,110 |
| 2021-07-14 | 2021-07-12 | 1.295 | 7,617,477 | +77,844 | 2.14% | 9,863,910 |
| 2021-07-12 | 2021-07-08 | 1.273 | 7,539,633 | +16,680 | 2.12% | 9,600,391 |
| 2021-07-08 | 2021-07-06 | 1.360 | 7,522,953 | +38,922 | 2.11% | 10,228,586 |
| 2021-07-06 | 2021-07-02 | 1.403 | 7,484,031 | +27,801 | 2.10% | 10,498,703 |
| 2021-07-05 | 2021-06-30 | 1.403 | 7,456,230 | -139,006 | 2.10% | 10,459,703 |
| 2021-07-02 | 2021-06-29 | 1.403 | 7,595,236 | +27,801 | 2.13% | 10,654,703 |
| 2021-06-25 | 2021-06-23 | 1.446 | 7,567,435 | +27,802 | 2.13% | 10,942,340 |
| 2021-06-23 | 2021-06-21 | 1.424 | 7,539,633 | +84,793 | 2.12% | 10,739,420 |
| 2021-06-22 | 2021-06-18 | 1.424 | 7,454,840 | +94,525 | 2.09% | 10,618,642 |
| 2021-06-17 | 2021-06-15 | 1.316 | 7,360,315 | -83,404 | 2.07% | 9,689,758 |
| 2021-06-10 | 2021-06-08 | 1.329 | 7,443,719 | -11,121 | 2.09% | 9,889,522 |
| 2021-06-09 | 2021-06-07 | 1.329 | 7,454,840 | -53,283 | 2.09% | 9,904,297 |
| 2021-06-07 | 2021-06-03 | 1.350 | 7,508,123 | -28,000 | 2.09% | 10,135,975 |
| 2021-06-04 | 2021-06-02 | 1.307 | 7,536,123 | -5,600 | 2.10% | 9,850,799 |
| 2021-06-03 | 2021-06-01 | 1.329 | 7,541,723 | +28,000 | 2.10% | 10,019,727 |
| 2021-06-02 | 2021-05-31 | 1.329 | 7,513,723 | +56,000 | 2.10% | 9,982,527 |
| 2021-05-18 | 2021-05-14 | 1.200 | 7,457,723 | +28,000 | 2.08% | 8,949,276 |
| 2021-05-14 | 2021-05-12 | 1.221 | 7,429,723 | -933 | 2.07% | 9,074,884 |
| 2021-05-11 | 2021-05-07 | 1.264 | 7,430,656 | +33,600 | 2.07% | 9,394,481 |
| 2021-05-07 | 2021-05-05 | 1.255 | 7,397,056 | -32,081 | 2.06% | 9,283,420 |
| 2021-05-05 | 2021-05-03 | 1.255 | 7,429,137 | +174,882 | 2.06% | 9,323,682 |
| 2021-04-23 | 2021-04-21 | 1.276 | 7,254,255 | +338,482 | 2.01% | 9,258,511 |
| 2021-04-22 | 2021-04-20 | 1.298 | 6,915,773 | -54,063 | 1.92% | 8,973,619 |
| 2021-04-16 | 2021-04-14 | 1.319 | 6,969,836 | +28,207 | 1.93% | 9,192,027 |
| 2021-04-13 | 2021-04-09 | 1.361 | 6,941,629 | -56,414 | 1.92% | 9,450,144 |
| 2021-04-08 | 2021-04-01 | 1.353 | 6,998,043 | -47,469 | 1.94% | 9,465,300 |
| 2021-03-30 | 2021-03-26 | 1.395 | 7,045,512 | -1,419 | 1.94% | 9,827,302 |
| 2021-03-23 | 2021-03-19 | 1.374 | 7,046,931 | +11,356 | 1.94% | 9,680,352 |
| 2021-03-18 | 2021-03-16 | 1.416 | 7,035,575 | -1,798 | 1.94% | 9,962,130 |
| 2021-03-16 | 2021-03-12 | 1.331 | 7,037,373 | -96,528 | 1.94% | 9,369,770 |
| 2021-03-12 | 2021-03-10 | 1.395 | 7,133,901 | -473 | 1.96% | 9,950,589 |
| 2021-03-09 | 2021-03-05 | 1.374 | 7,134,374 | -1,419 | 1.96% | 9,800,473 |
| 2021-03-08 | 2021-03-04 | 1.395 | 7,135,793 | +28,390 | 1.96% | 9,953,228 |
| 2021-03-02 | 2021-02-26 | 1.437 | 7,107,403 | -107,884 | 1.96% | 10,214,042 |
| 2021-02-25 | 2021-02-23 | 1.437 | 7,215,287 | -28,390 | 1.99% | 10,369,082 |
| 2021-02-24 | 2021-02-22 | 1.458 | 7,243,677 | +39,746 | 1.99% | 10,562,968 |
| 2021-02-23 | 2021-02-19 | 1.479 | 7,203,931 | +5,678 | 1.98% | 10,657,255 |
| 2021-02-22 | 2021-02-18 | 1.437 | 7,198,253 | +5,678 | 1.98% | 10,344,603 |
| 2021-02-18 | 2021-02-16 | 1.501 | 7,192,575 | -5,678 | 1.98% | 10,792,462 |
| 2021-02-17 | 2021-02-11 | 1.479 | 7,198,253 | -17,034 | 1.98% | 10,648,856 |
| 2021-02-16 | 2021-02-09 | 1.501 | 7,215,287 | +51,103 | 1.99% | 10,826,542 |
| 2021-02-10 | 2021-02-08 | 1.522 | 7,164,184 | +39,747 | 1.97% | 10,901,268 |
| 2021-02-09 | 2021-02-05 | 1.479 | 7,124,437 | +5,678 | 1.96% | 10,539,655 |
| 2021-02-08 | 2021-02-04 | 1.479 | 7,118,759 | -39,747 | 1.96% | 10,531,255 |
| 2021-02-05 | 2021-02-03 | 1.458 | 7,158,506 | -56,781 | 1.97% | 10,438,769 |
| 2021-02-04 | 2021-02-02 | 1.543 | 7,215,287 | +28,391 | 1.99% | 11,131,515 |
| 2021-02-03 | 2021-02-01 | 1.564 | 7,186,896 | -158,987 | 1.98% | 11,239,600 |
| 2021-02-01 | 2021-01-28 | 1.458 | 7,345,883 | +96,527 | 2.02% | 10,712,008 |
| 2021-01-29 | 2021-01-27 | 1.458 | 7,249,356 | -3,785 | 1.99% | 10,571,249 |
| 2021-01-28 | 2021-01-26 | 1.437 | 7,253,141 | +96,528 | 2.00% | 10,423,482 |
| 2021-01-27 | 2021-01-25 | 1.501 | 7,156,613 | -7,098 | 1.97% | 10,738,501 |
| 2021-01-26 | 2021-01-22 | 1.353 | 7,163,711 | +39,747 | 1.97% | 9,689,376 |
| 2021-01-25 | 2021-01-21 | 1.353 | 7,123,964 | +738,154 | 1.96% | 9,635,616 |
| 2021-01-22 | 2021-01-20 | 1.331 | 6,385,810 | +17,034 | 1.76% | 8,502,259 |
| 2021-01-21 | 2021-01-19 | 1.416 | 6,368,776 | +28,390 | 1.75% | 9,017,965 |
| 2021-01-20 | 2021-01-18 | 1.374 | 6,340,386 | +28,391 | 1.74% | 8,709,773 |
| 2021-01-19 | 2021-01-15 | 1.374 | 6,311,995 | -25,078 | 1.74% | 8,670,773 |
| 2021-01-14 | 2021-01-12 | 1.479 | 6,337,073 | +5,678 | 1.74% | 9,374,855 |
| 2021-01-13 | 2021-01-11 | 1.585 | 6,331,395 | -113,562 | 1.74% | 10,035,487 |
| 2021-01-12 | 2021-01-08 | 1.501 | 6,444,957 | -30,757 | 1.77% | 9,670,661 |
| 2021-01-11 | 2021-01-07 | 1.522 | 6,475,714 | +73,816 | 1.78% | 9,853,668 |
| 2021-01-07 | 2021-01-05 | 1.606 | 6,401,898 | -56,781 | 1.76% | 10,282,533 |
| 2021-01-05 | 2020-12-31 | 1.648 | 6,458,679 | +17,034 | 1.78% | 10,646,726 |
| 2021-01-04 | 2020-12-29 | 1.501 | 6,441,645 | +22,712 | 1.77% | 9,665,691 |
| 2020-12-30 | 2020-12-28 | 1.564 | 6,418,933 | +28,391 | 1.77% | 10,038,582 |
| 2020-12-29 | 2020-12-24 | 1.627 | 6,390,542 | +531,849 | 1.76% | 10,399,350 |
| 2020-12-22 | 2020-12-18 | 1.818 | 5,858,693 | -3,785 | 1.61% | 10,648,219 |
| 2020-12-18 | 2020-12-16 | 1.796 | 5,862,478 | -33,596 | 1.94% | 10,531,202 |
| 2020-12-16 | 2020-12-14 | 1.839 | 5,896,074 | -49,210 | 1.95% | 10,840,766 |
| 2020-12-15 | 2020-12-11 | 1.627 | 5,945,284 | +14,195 | 1.96% | 9,674,780 |
| 2020-12-11 | 2020-12-09 | 1.606 | 5,931,089 | +28,391 | 1.96% | 9,526,334 |
| 2020-12-10 | 2020-12-08 | 1.754 | 5,902,698 | +1,892 | 1.95% | 10,353,959 |
| 2020-12-09 | 2020-12-07 | 1.733 | 5,900,806 | -107,884 | 1.95% | 10,225,934 |
| 2020-12-08 | 2020-12-04 | 1.839 | 6,008,690 | -106,937 | 1.98% | 11,047,826 |
| 2020-12-07 | 2020-12-03 | 1.796 | 6,115,627 | -120,281 | 2.02% | 10,985,952 |
| 2020-12-04 | 2020-12-02 | 1.522 | 6,235,908 | +28,390 | 2.06% | 9,488,771 |
| 2020-12-03 | 2020-12-01 | 1.564 | 6,207,518 | +28,391 | 2.05% | 9,707,949 |
| 2020-12-01 | 2020-11-27 | 1.585 | 6,179,127 | -17,035 | 2.04% | 9,794,137 |
| 2020-11-30 | 2020-11-26 | 1.585 | 6,196,162 | -1,325 | 2.05% | 9,821,138 |
| 2020-11-27 | 2020-11-25 | 1.585 | 6,197,487 | -25,551 | 2.05% | 9,823,238 |
| 2020-11-26 | 2020-11-24 | 1.564 | 6,223,038 | -2,366 | 2.05% | 9,732,221 |
| 2020-11-24 | 2020-11-20 | 1.522 | 6,225,404 | -1,419 | 2.06% | 9,472,788 |
| 2020-11-20 | 2020-11-18 | 1.522 | 6,226,823 | -153,309 | 2.06% | 9,474,947 |
| 2020-11-19 | 2020-11-17 | 1.522 | 6,380,132 | -68,138 | 2.11% | 9,708,228 |
| 2020-11-18 | 2020-11-16 | 1.543 | 6,448,270 | -147,630 | 2.13% | 9,948,185 |
| 2020-11-17 | 2020-11-13 | 1.543 | 6,595,900 | -238,481 | 2.18% | 10,175,944 |
| 2020-11-16 | 2020-11-12 | 1.585 | 6,834,381 | -31,229 | 2.26% | 10,832,738 |
| 2020-11-13 | 2020-11-11 | 1.606 | 6,865,610 | -844,145 | 2.27% | 11,027,334 |
| 2020-11-12 | 2020-11-10 | 1.458 | 7,709,755 | -73,816 | 2.55% | 11,242,618 |
| 2020-11-11 | 2020-11-09 | 1.458 | 7,783,571 | -127,189 | 2.57% | 11,350,259 |
| 2020-11-10 | 2020-11-06 | 1.501 | 7,910,760 | -73,816 | 2.61% | 11,870,099 |
| 2020-11-09 | 2020-11-05 | 1.501 | 7,984,576 | -85,171 | 2.64% | 11,980,860 |
| 2020-11-06 | 2020-11-04 | 1.543 | 8,069,747 | -34,069 | 2.66% | 12,449,748 |
| 2020-11-05 | 2020-11-03 | 1.606 | 8,103,816 | -158,987 | 2.68% | 13,016,102 |
| 2020-11-04 | 2020-11-02 | 1.606 | 8,262,803 | -272,549 | 2.73% | 13,271,462 |
| 2020-11-03 | 2020-10-30 | 1.522 | 8,535,352 | -119,240 | 2.82% | 12,987,684 |
| 2020-11-02 | 2020-10-29 | 1.564 | 8,654,592 | -102,206 | 2.86% | 13,534,933 |
| 2020-10-30 | 2020-10-28 | 1.606 | 8,756,798 | -578,694 | 2.89% | 14,064,902 |
| 2020-10-29 | 2020-10-27 | 1.501 | 9,335,492 | -508,095 | 3.08% | 14,007,910 |
| 2020-10-28 | 2020-10-23 | 1.437 | 9,843,587 | -369,077 | 3.25% | 14,146,210 |
| 2020-10-27 | 2020-10-22 | 1.353 | 10,212,664 | -176,021 | 3.37% | 13,813,280 |
| 2020-10-23 | 2020-10-21 | 1.353 | 10,388,685 | -124,919 | 3.43% | 14,051,359 |
| 2020-10-22 | 2020-10-20 | 1.331 | 10,513,604 | -136,274 | 3.47% | 13,998,128 |
| 2020-10-21 | 2020-10-19 | 1.374 | 10,649,878 | -573,489 | 3.52% | 14,629,712 |
| 2020-10-15 | 2020-10-12 | 1.268 | 11,223,367 | +22,712 | 3.71% | 14,231,550 |
| 2020-10-14 | 2020-10-09 | 1.162 | 11,200,655 | +22,713 | 3.70% | 13,019,188 |
| 2020-10-12 | 2020-10-08 | 1.183 | 11,177,942 | -4,732 | 3.69% | 13,229,020 |
| 2020-10-09 | 2020-10-07 | 1.183 | 11,182,674 | -181,699 | 3.69% | 13,234,620 |
| 2020-10-07 | 2020-10-05 | 1.205 | 11,364,373 | -227,124 | 3.75% | 13,689,832 |
| 2020-10-06 | 2020-09-30 | 1.289 | 11,591,497 | -111,670 | 3.83% | 14,943,322 |
| 2020-09-30 | 2020-09-28 | 1.205 | 11,703,167 | -6,530 | 3.86% | 14,097,953 |
| 2020-09-29 | 2020-09-25 | 1.205 | 11,709,697 | +130,597 | 3.87% | 14,105,819 |
| 2020-09-28 | 2020-09-24 | 1.289 | 11,579,100 | -17,981 | 3.82% | 14,927,340 |
| 2020-09-23 | 2020-09-21 | 1.437 | 11,597,081 | +30,283 | 3.83% | 16,666,154 |
| 2020-09-21 | 2020-09-17 | 1.437 | 11,566,798 | -17,034 | 3.82% | 16,622,634 |
| 2020-09-18 | 2020-09-16 | 1.543 | 11,583,832 | +28,390 | 3.83% | 17,871,166 |
| 2020-09-16 | 2020-09-14 | 1.648 | 11,555,442 | +28,391 | 3.82% | 19,048,420 |
| 2020-09-15 | 2020-09-11 | 1.564 | 11,527,051 | -39,747 | 3.81% | 18,027,177 |
| 2020-09-14 | 2020-09-10 | 1.585 | 11,566,798 | -12,302 | 3.82% | 18,333,788 |
| 2020-09-11 | 2020-09-09 | 1.648 | 11,579,100 | +22,712 | 3.82% | 19,087,419 |
| 2020-09-10 | 2020-09-08 | 1.648 | 11,556,388 | -96,528 | 3.82% | 19,049,979 |
| 2020-09-09 | 2020-09-07 | 1.606 | 11,652,916 | +34,069 | 3.85% | 18,716,559 |
| 2020-09-08 | 2020-09-04 | 1.501 | 11,618,847 | +11,356 | 3.84% | 17,434,085 |
| 2020-09-07 | 2020-09-03 | 1.522 | 11,607,491 | -141,952 | 3.83% | 17,662,356 |
| 2020-09-04 | 2020-09-02 | 1.522 | 11,749,443 | -13,723 | 3.88% | 17,878,355 |
| 2020-09-03 | 2020-09-01 | 1.501 | 11,763,166 | -77,790 | 3.88% | 17,650,636 |
| 2020-09-02 | 2020-08-31 | 1.479 | 11,840,956 | -18,927 | 3.91% | 17,517,116 |
| 2020-09-01 | 2020-08-28 | 1.479 | 11,859,883 | -11,356 | 3.92% | 17,545,116 |
| 2020-08-27 | 2020-08-25 | 1.522 | 11,871,239 | +20,252 | 3.92% | 18,063,684 |
| 2020-08-26 | 2020-08-24 | 1.501 | 11,850,987 | -28,390 | 3.91% | 17,782,412 |
| 2020-08-25 | 2020-08-21 | 1.501 | 11,879,377 | -16,088 | 3.92% | 17,825,011 |
| 2020-08-24 | 2020-08-20 | 1.479 | 11,895,465 | +22,712 | 3.93% | 17,597,754 |
| 2020-08-20 | 2020-08-18 | 1.501 | 11,872,753 | -245,105 | 3.92% | 17,815,072 |
| 2020-08-19 | 2020-08-17 | 1.353 | 12,117,858 | -428,224 | 4.00% | 16,390,176 |
| 2020-08-18 | 2020-08-14 | 1.353 | 12,546,082 | -68,137 | 4.14% | 16,969,376 |
| 2020-08-17 | 2020-08-13 | 1.331 | 12,614,219 | -5,678 | 4.17% | 16,794,950 |
| 2020-08-14 | 2020-08-12 | 1.331 | 12,619,897 | -34,069 | 4.17% | 16,802,509 |
| 2020-08-13 | 2020-08-11 | 1.331 | 12,653,966 | -45,424 | 4.18% | 16,847,870 |
| 2020-08-12 | 2020-08-10 | 1.374 | 12,699,390 | +81,859 | 4.19% | 17,445,122 |
| 2020-08-11 | 2020-08-07 | 1.353 | 12,617,531 | -11,356 | 4.17% | 17,066,016 |
| 2020-08-10 | 2020-08-06 | 1.437 | 12,628,887 | -96,528 | 4.17% | 18,148,962 |
| 2020-08-07 | 2020-08-05 | 1.374 | 12,725,415 | -176,021 | 4.20% | 17,480,872 |
| 2020-08-06 | 2020-08-04 | 1.374 | 12,901,436 | +47,317 | 4.26% | 17,722,672 |
| 2020-08-05 | 2020-08-03 | 1.331 | 12,854,119 | +36,908 | 4.24% | 17,114,360 |
| 2020-08-04 | 2020-07-31 | 1.416 | 12,817,211 | +68,137 | 4.23% | 18,148,725 |
| 2020-08-03 | 2020-07-30 | 1.479 | 12,749,074 | -60,566 | 4.21% | 18,860,555 |
| 2020-07-31 | 2020-07-29 | 1.437 | 12,809,640 | +15,047 | 4.23% | 18,408,721 |
| 2020-07-30 | 2020-07-28 | 1.183 | 12,794,593 | -278,228 | 4.22% | 15,142,316 |
| 2020-07-29 | 2020-07-27 | 1.205 | 13,072,821 | -62,459 | 4.32% | 15,747,875 |
| 2020-07-28 | 2020-07-24 | 1.078 | 13,135,280 | -130,596 | 4.34% | 14,157,524 |
| 2020-07-27 | 2020-07-23 | 1.099 | 13,265,876 | -22,713 | 4.38% | 14,578,642 |
| 2020-07-24 | 2020-07-22 | 1.099 | 13,288,589 | -158,987 | 4.39% | 14,603,602 |
| 2020-07-23 | 2020-07-21 | 1.120 | 13,447,576 | -17,034 | 4.44% | 15,062,521 |
| 2020-07-22 | 2020-07-20 | 1.099 | 13,464,610 | +51,103 | 4.45% | 14,797,042 |
| 2020-07-21 | 2020-07-17 | 1.031 | 13,413,507 | -3,785 | 4.43% | 13,833,751 |
| 2020-07-20 | 2020-07-16 | 1.002 | 13,417,292 | -74,005 | 4.43% | 13,440,673 |
| 2020-07-17 | 2020-07-15 | 0.917 | 13,491,297 | -11,356 | 4.46% | 12,374,317 |
| 2020-07-16 | 2020-07-14 | 0.959 | 13,502,653 | -667,461 | 4.46% | 12,955,457 |
| 2020-07-13 | 2020-07-09 | 0.875 | 14,170,114 | -293,369 | 4.68% | 12,397,996 |
| 2020-07-10 | 2020-07-08 | 0.866 | 14,463,483 | -3,786 | 4.78% | 12,532,408 |
| 2020-07-07 | 2020-07-03 | 0.841 | 14,467,269 | -19,873 | 4.78% | 12,168,791 |
| 2020-07-06 | 2020-07-02 | 0.845 | 14,487,142 | -32,176 | 4.78% | 12,246,740 |
| 2020-07-03 | 2020-06-30 | 0.828 | 14,519,318 | +11,356 | 4.79% | 12,028,461 |
| 2020-06-24 | 2020-06-22 | 0.833 | 14,507,962 | +56,781 | 4.79% | 12,080,375 |
| 2020-06-23 | 2020-06-19 | 0.833 | 14,451,181 | -1,892 | 4.77% | 12,033,095 |
| 2020-06-22 | 2020-06-18 | 0.824 | 14,453,073 | +17,034 | 4.77% | 11,912,491 |
| 2020-06-19 | 2020-06-17 | 0.807 | 14,436,039 | -1,420 | 4.77% | 11,654,381 |
| 2020-06-12 | 2020-06-10 | 0.790 | 14,437,459 | -11,356 | 4.77% | 11,411,432 |
| 2020-06-11 | 2020-06-09 | 0.773 | 14,448,815 | -1,230 | 4.77% | 11,176,121 |
| 2020-06-05 | 2020-06-03 | 0.773 | 14,450,045 | -5,773 | 4.77% | 11,177,073 |
| 2020-06-02 | 2020-05-29 | 0.778 | 14,455,818 | -70,976 | 4.77% | 11,242,639 |
| 2020-05-27 | 2020-05-25 | 0.769 | 14,526,794 | -22,713 | 4.80% | 11,175,037 |
| 2020-05-26 | 2020-05-22 | 0.790 | 14,549,507 | -11,356 | 4.80% | 11,499,995 |
| 2020-05-25 | 2020-05-21 | 0.799 | 14,560,863 | -946 | 4.81% | 11,632,062 |
| 2020-05-22 | 2020-05-20 | 0.795 | 14,561,809 | -2,839 | 4.81% | 11,571,268 |
| 2020-05-21 | 2020-05-19 | 0.803 | 14,564,648 | -160,880 | 4.81% | 11,696,647 |
| 2020-05-19 | 2020-05-15 | 0.761 | 14,725,528 | -5,678 | 4.86% | 11,203,434 |
| 2020-05-15 | 2020-05-13 | 0.752 | 14,731,206 | -28,390 | 4.86% | 11,083,223 |
| 2020-05-14 | 2020-05-12 | 0.710 | 14,759,596 | -56,781 | 4.87% | 10,480,730 |
| 2020-05-05 | 2020-04-29 | 0.571 | 14,816,377 | -11,357 | 4.89% | 8,454,415 |
| 2020-04-29 | 2020-04-27 | 0.626 | 14,827,734 | -5,678 | 4.90% | 9,275,649 |
| 2020-04-21 | 2020-04-17 | 0.630 | 14,833,412 | -5,678 | 4.90% | 9,341,898 |
| 2020-04-09 | 2020-04-07 | 0.655 | 14,839,090 | -34,069 | 4.90% | 9,721,802 |
| 2020-04-03 | 2020-04-01 | 0.642 | 14,873,159 | -19,400 | 4.91% | 9,555,526 |
| 2020-04-01 | 2020-03-30 | 0.681 | 14,892,559 | -8,044 | 4.92% | 10,134,515 |
| 2020-03-31 | 2020-03-27 | 0.689 | 14,900,603 | -5,678 | 4.92% | 10,265,952 |
| 2020-03-24 | 2020-03-20 | 0.676 | 14,906,281 | -22,712 | 4.92% | 10,080,848 |
| 2020-03-20 | 2020-03-18 | 0.685 | 14,928,993 | -5,678 | 4.93% | 10,222,410 |
| 2020-03-19 | 2020-03-17 | 0.702 | 14,934,671 | -22,997 | 4.93% | 10,478,800 |
| 2020-03-17 | 2020-03-13 | 0.731 | 14,957,668 | -5,678 | 4.94% | 10,937,493 |
| 2020-03-13 | 2020-03-11 | 0.786 | 14,963,346 | -1,892 | 4.94% | 11,763,849 |
| 2020-03-11 | 2020-03-09 | 0.773 | 14,965,238 | -76,182 | 4.94% | 11,575,573 |
| 2020-03-04 | 2020-03-02 | 0.795 | 15,041,420 | -89,903 | 4.97% | 11,952,382 |
| 2020-02-28 | 2020-02-26 | 0.795 | 15,131,323 | -7,098 | 5.00% | 12,023,822 |
| 2020-02-20 | 2020-02-18 | 0.820 | 15,138,421 | -28,390 | 5.00% | 12,413,381 |
| 2020-02-14 | 2020-02-12 | 0.820 | 15,166,811 | -11,830 | 5.01% | 12,436,661 |
| 2020-02-04 | 2020-01-31 | 0.790 | 15,178,641 | -39,746 | 5.01% | 11,997,266 |
| 2020-02-03 | 2020-01-30 | 0.845 | 15,218,387 | +52,995 | 5.03% | 12,864,900 |
| 2020-01-31 | 2020-01-29 | 0.896 | 15,165,392 | -56,781 | 5.01% | 13,589,306 |
| 2020-01-30 | 2020-01-24 | 0.930 | 15,222,173 | -89,903 | 5.03% | 14,154,910 |
| 2020-01-23 | 2020-01-21 | 0.837 | 15,312,076 | -11,356 | 5.06% | 12,814,659 |
| 2020-01-21 | 2020-01-17 | 0.854 | 15,323,432 | -30,094 | 5.06% | 13,083,237 |
| 2020-01-15 | 2020-01-13 | 0.803 | 15,353,526 | -1,136 | 5.07% | 12,330,183 |
| 2020-01-14 | 2020-01-10 | 0.778 | 15,354,662 | -113,089 | 5.07% | 11,941,692 |
| 2020-01-13 | 2020-01-09 | 0.773 | 15,467,751 | -2,839 | 5.11% | 11,964,266 |
| 2020-01-08 | 2020-01-06 | 0.765 | 15,470,590 | -44,478 | 5.11% | 11,835,681 |
| 2020-01-06 | 2020-01-02 | 0.727 | 15,515,068 | -7,571 | 5.12% | 11,279,502 |
| 2020-01-03 | 2019-12-31 | 0.719 | 15,522,639 | -1,325 | 5.13% | 11,153,785 |
| 2019-12-30 | 2019-12-24 | 0.668 | 15,523,964 | -5,678 | 5.13% | 10,367,344 |
| 2019-12-27 | 2019-12-20 | 0.664 | 15,529,642 | +5,678 | 5.13% | 10,305,496 |
| 2019-12-23 | 2019-12-19 | 0.659 | 15,523,964 | +5,678 | 5.13% | 10,236,112 |
| 2019-12-18 | 2019-12-16 | 0.600 | 15,518,286 | -17,034 | 5.12% | 9,314,078 |
| 2019-12-17 | 2019-12-13 | 0.613 | 15,535,320 | -21,104 | 5.13% | 9,521,294 |
| 2019-12-11 | 2019-12-09 | 0.600 | 15,556,424 | -7,381 | 5.14% | 9,336,969 |
| 2019-12-09 | 2019-12-05 | 0.634 | 15,563,805 | +5,678 | 5.14% | 9,867,675 |
| 2019-12-03 | 2019-11-29 | 0.693 | 15,558,127 | -28,391 | 5.14% | 10,784,722 |
| 2019-11-27 | 2019-11-25 | 0.714 | 15,586,518 | +22,713 | 5.15% | 11,133,805 |
| 2019-11-26 | 2019-11-22 | 0.735 | 15,563,805 | -211,321 | 5.14% | 11,446,503 |
| 2019-11-22 | 2019-11-20 | 0.702 | 15,775,126 | +85,172 | 5.21% | 11,068,498 |
| 2019-11-20 | 2019-11-18 | 0.740 | 15,689,954 | -757 | 5.18% | 11,605,597 |
| 2019-11-19 | 2019-11-15 | 0.735 | 15,690,711 | -1,987 | 5.18% | 11,539,837 |
| 2019-11-18 | 2019-11-14 | 0.731 | 15,692,698 | +28,390 | 5.18% | 11,474,969 |
| 2019-11-13 | 2019-11-11 | 0.731 | 15,664,308 | -45,425 | 5.17% | 11,454,209 |
| 2019-11-11 | 2019-11-07 | 0.740 | 15,709,733 | -56,781 | 5.19% | 11,620,228 |
| 2019-11-08 | 2019-11-06 | 0.735 | 15,766,514 | +56,308 | 5.21% | 11,595,586 |
| 2019-11-07 | 2019-11-05 | 0.782 | 15,710,206 | -34,069 | 5.19% | 12,284,611 |
| 2019-11-06 | 2019-11-04 | 0.769 | 15,744,275 | -34,068 | 5.20% | 12,111,609 |
| 2019-11-05 | 2019-11-01 | 0.816 | 15,778,343 | +79,493 | 5.21% | 12,871,421 |
| 2019-11-04 | 2019-10-31 | 0.795 | 15,698,850 | -17,034 | 5.18% | 12,474,797 |
| 2019-11-01 | 2019-10-30 | 0.866 | 15,715,884 | +49,210 | 5.19% | 13,617,596 |
| 2019-10-31 | 2019-10-29 | 0.926 | 15,666,674 | +22,713 | 5.17% | 14,502,027 |
| 2019-10-30 | 2019-10-28 | 0.896 | 15,643,961 | -6,152 | 5.17% | 14,018,139 |
| 2019-10-29 | 2019-10-25 | 0.921 | 15,650,113 | +75,708 | 5.17% | 14,420,548 |
| 2019-10-28 | 2019-10-24 | 0.875 | 15,574,405 | -82,332 | 5.14% | 13,626,665 |
| 2019-10-25 | 2019-10-23 | 0.858 | 15,656,737 | -52,333 | 5.17% | 13,433,992 |
| 2019-10-24 | 2019-10-22 | 0.850 | 15,709,070 | +51,103 | 5.19% | 13,346,098 |
| 2019-10-23 | 2019-10-21 | 0.841 | 15,657,967 | -138,641 | 5.17% | 13,170,317 |
| 2019-10-22 | 2019-10-18 | 0.816 | 15,796,608 | -67,664 | 5.22% | 12,886,321 |
| 2019-10-21 | 2019-10-17 | 0.778 | 15,864,272 | +10,883 | 5.24% | 12,338,028 |
| 2019-10-18 | 2019-10-16 | 0.765 | 15,853,389 | +13,249 | 5.24% | 12,128,539 |
| 2019-10-17 | 2019-10-15 | 0.740 | 15,840,140 | +22,713 | 5.23% | 11,716,688 |
| 2019-10-16 | 2019-10-14 | 0.748 | 15,817,427 | -11,357 | 5.22% | 11,833,600 |
| 2019-10-15 | 2019-10-11 | 0.744 | 15,828,784 | -5,299 | 5.23% | 11,775,192 |
| 2019-10-14 | 2019-10-10 | 0.719 | 15,834,083 | -56,781 | 5.23% | 11,377,573 |
| 2019-10-11 | 2019-10-09 | 0.761 | 15,890,864 | -16,561 | 5.25% | 12,090,042 |
| 2019-10-10 | 2019-10-08 | 0.617 | 15,907,425 | -83,753 | 5.25% | 9,816,587 |
| 2019-10-08 | 2019-10-03 | 0.655 | 15,991,178 | -3,785 | 5.28% | 10,476,590 |
| 2019-10-04 | 2019-10-02 | 0.617 | 15,994,963 | -60,566 | 5.28% | 9,870,607 |
| 2019-10-03 | 2019-09-30 | 0.609 | 16,055,529 | -22,713 | 5.30% | 9,772,257 |
| 2019-10-02 | 2019-09-27 | 0.626 | 16,078,242 | -5,678 | 5.31% | 10,057,917 |
| 2019-09-30 | 2019-09-26 | 0.634 | 16,083,920 | -329,330 | 5.31% | 10,197,435 |
| 2019-09-26 | 2019-09-24 | 0.549 | 16,413,250 | -35,772 | 5.42% | 9,018,737 |
| 2019-09-25 | 2019-09-23 | 0.634 | 16,449,022 | -170,343 | 5.43% | 10,428,915 |
| 2019-09-24 | 2019-09-20 | 0.638 | 16,619,365 | -2,366 | 5.49% | 10,607,161 |
| 2019-09-23 | 2019-09-19 | 0.642 | 16,621,731 | -1,893 | 5.49% | 10,678,927 |
| 2019-09-20 | 2019-09-18 | 0.642 | 16,623,624 | -45,425 | 5.49% | 10,680,143 |
| 2019-09-18 | 2019-09-16 | 0.604 | 16,669,049 | +128,231 | 5.50% | 10,075,223 |
| 2019-09-17 | 2019-09-13 | 0.575 | 16,540,818 | -21,766 | 5.46% | 9,508,318 |
| 2019-09-16 | 2019-09-12 | 0.596 | 16,562,584 | +14,290 | 5.47% | 9,870,860 |
| 2019-09-13 | 2019-09-11 | 0.579 | 16,548,294 | -135,802 | 5.46% | 9,582,561 |
| 2019-09-12 | 2019-09-10 | 0.495 | 16,684,096 | -766,544 | 5.51% | 8,250,805 |
| 2019-09-11 | 2019-09-09 | 0.440 | 17,450,640 | -356,774 | 5.76% | 7,671,009 |
| 2019-09-10 | 2019-09-06 | 0.440 | 17,807,414 | +90,376 | 5.88% | 7,827,841 |
| 2019-09-04 | 2019-09-02 | 0.444 | 17,717,038 | +96,528 | 5.85% | 7,862,999 |
| 2019-09-03 | 2019-08-30 | 0.440 | 17,620,510 | -23,659 | 5.82% | 7,745,681 |
| 2019-08-30 | 2019-08-28 | 0.435 | 17,644,169 | +5,678 | 5.83% | 7,681,503 |
| 2019-08-29 | 2019-08-27 | 0.452 | 17,638,491 | +5,679 | 5.82% | 7,977,246 |
| 2019-08-27 | 2019-08-23 | 0.423 | 17,632,812 | -474 | 5.82% | 7,452,970 |
| 2019-08-26 | 2019-08-22 | 0.431 | 17,633,286 | -56,781 | 5.82% | 7,602,234 |
| 2019-08-23 | 2019-08-21 | 0.427 | 17,690,067 | +56,781 | 5.84% | 7,551,942 |
| 2019-08-22 | 2019-08-20 | 0.427 | 17,633,286 | +26,025 | 5.82% | 7,527,702 |
| 2019-08-20 | 2019-08-16 | 0.406 | 17,607,261 | -113,562 | 5.81% | 7,144,483 |
| 2019-08-15 | 2019-08-13 | 0.423 | 17,720,823 | +28,390 | 5.85% | 7,490,170 |
| 2019-08-14 | 2019-08-12 | 0.397 | 17,692,433 | -5,678 | 5.84% | 7,029,480 |
| 2019-08-13 | 2019-08-09 | 0.393 | 17,698,111 | +146,685 | 5.84% | 6,956,930 |
| 2019-08-12 | 2019-08-08 | 0.355 | 17,551,426 | -62,459 | 5.80% | 6,231,599 |
| 2019-08-09 | 2019-08-07 | 0.368 | 17,613,885 | -28,391 | 5.82% | 6,477,124 |
| 2019-08-08 | 2019-08-06 | 0.338 | 17,642,276 | -19,400 | 5.83% | 5,965,576 |
| 2019-08-07 | 2019-08-05 | 0.317 | 17,661,676 | +17,034 | 5.83% | 5,598,877 |
| 2019-07-29 | 2019-07-25 | 0.355 | 17,644,642 | -119,240 | 5.83% | 6,264,695 |
| 2019-07-26 | 2019-07-24 | 0.351 | 17,763,882 | -17,034 | 5.87% | 6,231,947 |
| 2019-07-25 | 2019-07-23 | 0.355 | 17,780,916 | -1,135,621 | 5.87% | 6,313,079 |
| 2019-07-22 | 2019-07-18 | 0.342 | 18,916,537 | -379 | 6.25% | 6,476,412 |
| 2019-07-12 | 2019-07-10 | 0.355 | 18,916,916 | +170,343 | 6.25% | 6,716,413 |
| 2019-07-10 | 2019-07-08 | 0.347 | 18,746,573 | -3,785 | 6.19% | 6,497,459 |
| 2019-07-09 | 2019-07-05 | 0.351 | 18,750,358 | -9,464 | 6.19% | 6,578,024 |
| 2019-07-05 | 2019-07-03 | 0.359 | 18,759,822 | -5,678 | 6.19% | 6,739,931 |
| 2019-06-28 | 2019-06-26 | 0.351 | 18,765,500 | -9,463 | 6.20% | 6,583,336 |
| 2019-06-27 | 2019-06-25 | 0.351 | 18,774,963 | -43,059 | 6.20% | 6,586,656 |
| 2019-06-26 | 2019-06-24 | 0.325 | 18,818,022 | -28,391 | 6.21% | 6,124,526 |
| 2019-06-25 | 2019-06-21 | 0.325 | 18,846,413 | -49,683 | 6.22% | 6,133,766 |
| 2019-06-21 | 2019-06-19 | 0.325 | 18,896,096 | -28,391 | 6.24% | 6,149,936 |
| 2019-06-19 | 2019-06-17 | 0.313 | 18,924,487 | -4,732 | 6.25% | 5,919,208 |
| 2019-06-18 | 2019-06-14 | 0.309 | 18,929,219 | -45,424 | 6.25% | 5,840,679 |
| 2019-06-13 | 2019-06-11 | 0.300 | 18,974,643 | -1,420 | 6.27% | 5,694,292 |
| 2019-06-06 | 2019-06-04 | 0.258 | 18,976,063 | +223,055 | 6.27% | 4,892,645 |
| 2019-06-04 | 2019-05-31 | 0.237 | 18,753,008 | -170,343 | 6.19% | 4,438,812 |
| 2019-06-03 | 2019-05-30 | 0.245 | 18,923,351 | -130,313 | 6.25% | 4,639,101 |
| 2019-05-29 | 2019-05-27 | 0.249 | 19,053,664 | -170,343 | 6.29% | 4,751,583 |
| 2019-05-27 | 2019-05-23 | 0.262 | 19,224,007 | -357,721 | 6.35% | 5,037,829 |
| 2019-05-22 | 2019-05-20 | 0.325 | 19,581,728 | -20,819 | 6.47% | 6,373,082 |
| 2019-05-21 | 2019-05-17 | 0.325 | 19,602,547 | -363,399 | 6.47% | 6,379,858 |
| 2019-05-20 | 2019-05-16 | 0.330 | 19,965,946 | -17,034 | 6.59% | 6,582,521 |
| 2019-05-17 | 2019-05-15 | 0.321 | 19,982,980 | +28,390 | 6.60% | 6,419,211 |
| 2019-05-16 | 2019-05-14 | 0.317 | 19,954,590 | +11,356 | 6.59% | 6,325,748 |
| 2019-05-15 | 2019-05-10 | 0.300 | 19,943,234 | -70,030 | 6.59% | 5,984,966 |
| 2019-05-09 | 2019-05-07 | 0.266 | 20,013,264 | -9,463 | 6.61% | 5,329,252 |
| 2019-05-08 | 2019-05-06 | 0.304 | 20,022,727 | -44,479 | 6.61% | 6,093,454 |
| 2019-05-07 | 2019-05-03 | 0.304 | 20,067,206 | -19,589 | 6.63% | 6,106,990 |
| 2019-05-06 | 2019-05-02 | 0.283 | 20,086,795 | -123,972 | 6.63% | 5,688,441 |
| 2019-05-02 | 2019-04-29 | 0.279 | 20,210,767 | -113,562 | 6.67% | 5,638,123 |
| 2019-04-30 | 2019-04-26 | 0.275 | 20,324,329 | -56,781 | 6.71% | 5,583,896 |
| 2019-04-25 | 2019-04-23 | 0.300 | 20,381,110 | -43,532 | 6.73% | 6,116,373 |
| 2019-04-23 | 2019-04-17 | 0.287 | 20,424,642 | -52,996 | 6.74% | 5,870,447 |
| 2019-04-18 | 2019-04-16 | 0.287 | 20,477,638 | -9,463 | 6.76% | 5,885,679 |
| 2019-04-17 | 2019-04-15 | 0.266 | 20,487,101 | -11,357 | 6.77% | 5,455,428 |
| 2019-04-11 | 2019-04-09 | 0.258 | 20,498,458 | -272,549 | 6.77% | 5,285,168 |
| 2019-04-10 | 2019-04-08 | 0.262 | 20,771,007 | -124,918 | 6.86% | 5,443,234 |
| 2019-04-09 | 2019-04-04 | 0.254 | 20,895,925 | +466,172 | 6.90% | 5,299,326 |
| 2019-04-03 | 2019-04-01 | 0.237 | 20,429,753 | -3,312 | 6.75% | 4,835,695 |
| 2019-03-29 | 2019-03-27 | 0.241 | 20,433,065 | +107,884 | 6.75% | 4,922,845 |
| 2019-03-20 | 2019-03-18 | 0.266 | 20,325,181 | -40,220 | 6.71% | 5,412,311 |
| 2019-03-19 | 2019-03-15 | 0.292 | 20,365,401 | -45,425 | 6.72% | 5,939,499 |
| 2019-03-18 | 2019-03-14 | 0.275 | 20,410,826 | -454,248 | 6.74% | 5,607,661 |
| 2019-03-15 | 2019-03-13 | 0.254 | 20,865,074 | -20,820 | 6.89% | 5,291,502 |
| 2019-03-14 | 2019-03-12 | 0.258 | 20,885,894 | -952,502 | 6.90% | 5,385,062 |
| 2019-03-13 | 2019-03-11 | 0.258 | 21,838,396 | -35,961 | 7.21% | 5,630,648 |
| 2019-03-11 | 2019-03-07 | 0.249 | 21,874,357 | -482,639 | 7.22% | 5,455,004 |
| 2019-03-08 | 2019-03-06 | 0.249 | 22,356,996 | -7,779,005 | 7.38% | 5,575,364 |
| 2019-03-07 | 2019-03-05 | 0.249 | 30,136,001 | -227,124 | 9.95% | 7,515,284 |
| 2019-03-01 | 2019-02-27 | 0.249 | 30,363,125 | -5,678 | 10.03% | 7,571,924 |
| 2019-02-28 | 2019-02-26 | 0.254 | 30,368,803 | -399,360 | 10.03% | 7,701,702 |
| 2019-02-27 | 2019-02-25 | 0.262 | 30,768,163 | -201,573 | 10.16% | 8,063,081 |
| 2019-02-22 | 2019-02-20 | 0.220 | 30,969,736 | -221,446 | 10.23% | 6,806,888 |
| 2019-02-21 | 2019-02-19 | 0.224 | 31,191,182 | -90,850 | 10.30% | 6,987,398 |
| 2019-02-19 | 2019-02-15 | 0.228 | 31,282,032 | -34,068 | 10.33% | 7,139,972 |
| 2019-02-18 | 2019-02-14 | 0.228 | 31,316,100 | -17,035 | 10.34% | 7,147,748 |
| 2019-02-15 | 2019-02-13 | 0.203 | 31,333,135 | +28,391 | 10.35% | 6,357,010 |
| 2019-02-14 | 2019-02-12 | 0.194 | 31,304,744 | +39,747 | 10.34% | 6,086,614 |
| 2019-02-13 | 2019-02-11 | 0.207 | 31,264,997 | -51,576 | 10.32% | 6,475,335 |
| 2019-02-12 | 2019-02-08 | 0.232 | 31,316,573 | -11,357 | 10.34% | 7,280,223 |
| 2019-02-11 | 2019-02-04 | 0.228 | 31,327,930 | -946 | 10.34% | 7,150,448 |
| 2019-02-08 | 2019-01-31 | 0.224 | 31,328,876 | -3,785 | 10.35% | 7,018,244 |
| 2019-01-29 | 2019-01-25 | 0.241 | 31,332,661 | +141,952 | 10.35% | 7,548,835 |
| 2019-01-28 | 2019-01-24 | 0.241 | 31,190,709 | +17,034 | 10.30% | 7,514,635 |
| 2019-01-25 | 2019-01-23 | 0.241 | 31,173,675 | -3,785 | 10.29% | 7,510,531 |
| 2019-01-24 | 2019-01-22 | 0.228 | 31,177,460 | -550,776 | 10.30% | 7,116,104 |
| 2019-01-23 | 2019-01-21 | 0.249 | 31,728,236 | -467,497 | 10.48% | 7,912,354 |
| 2019-01-22 | 2019-01-18 | 0.190 | 32,195,733 | -56,782 | 10.63% | 6,123,766 |
| 2019-01-17 | 2019-01-15 | 0.178 | 32,252,515 | -73,815 | 10.65% | 5,725,595 |
| 2019-01-16 | 2019-01-14 | 0.186 | 32,326,330 | +7,799,351 | 10.67% | 6,011,971 |
| 2019-01-10 | 2019-01-08 | 0.178 | 24,526,979 | -278,227 | 8.10% | 4,354,127 |
| 2019-01-09 | 2019-01-07 | 0.173 | 24,805,206 | +244,159 | 8.19% | 4,298,674 |
| 2019-01-07 | 2019-01-03 | 0.186 | 24,561,047 | -103,626 | 8.11% | 4,567,803 |
| 2019-01-04 | 2019-01-02 | 0.211 | 24,664,673 | -62,459 | 8.14% | 5,212,585 |
| 2019-01-03 | 2018-12-31 | 0.148 | 24,727,132 | -189 | 8.17% | 3,658,049 |
| 2019-01-02 | 2018-12-27 | 0.139 | 24,727,321 | +138,545 | 8.17% | 3,449,044 |
| 2018-12-20 | 2018-12-18 | 0.127 | 24,588,776 | -5,678 | 8.12% | 3,117,927 |
| 2018-12-18 | 2018-12-14 | 0.127 | 24,594,454 | -7,570 | 8.12% | 3,118,647 |
| 2018-12-14 | 2018-12-12 | 0.135 | 24,602,024 | +85,171 | 8.12% | 3,327,581 |
| 2018-12-06 | 2018-12-04 | 0.135 | 24,516,853 | -91,796 | 8.10% | 3,316,061 |
| 2018-12-03 | 2018-11-29 | 0.139 | 24,608,649 | -40,220 | 8.13% | 3,432,492 |
| 2018-11-30 | 2018-11-28 | 0.135 | 24,648,869 | +22,902 | 8.14% | 3,333,917 |
| 2018-11-26 | 2018-11-22 | 0.152 | 24,625,967 | -5,678 | 8.13% | 3,747,172 |
| 2018-11-19 | 2018-11-15 | 0.148 | 24,631,645 | -17,035 | 8.13% | 3,643,923 |
| 2018-11-12 | 2018-11-08 | 0.152 | 24,648,680 | +56,781 | 8.14% | 3,750,628 |
| 2018-11-08 | 2018-11-06 | 0.144 | 24,591,899 | -2,839 | 8.12% | 3,534,099 |
| 2018-10-26 | 2018-10-24 | 0.127 | 24,594,738 | -23,658 | 8.12% | 3,118,683 |
| 2018-10-24 | 2018-10-22 | 0.127 | 24,618,396 | -25,836 | 8.13% | 3,121,683 |
| 2018-10-22 | 2018-10-18 | 0.131 | 24,644,232 | -3,785 | 8.14% | 3,229,124 |
| 2018-10-18 | 2018-10-15 | 0.135 | 24,648,017 | -9,464 | 8.14% | 3,333,802 |
| 2018-10-16 | 2018-10-12 | 0.135 | 24,657,481 | -2,839 | 8.14% | 3,335,082 |
| 2018-10-08 | 2018-10-04 | 0.152 | 24,660,320 | -3,785 | 8.14% | 3,752,399 |
| 2018-09-18 | 2018-09-14 | 0.148 | 24,664,105 | -5,678 | 8.14% | 3,648,725 |
| 2018-09-17 | 2018-09-13 | 0.148 | 24,669,783 | -9,464 | 8.15% | 3,649,565 |
| 2018-09-13 | 2018-09-11 | 0.148 | 24,679,247 | -2,839 | 8.15% | 3,650,966 |
| 2018-09-11 | 2018-09-07 | 0.156 | 24,682,086 | +51,103 | 8.15% | 3,860,036 |
| 2018-09-10 | 2018-09-06 | 0.165 | 24,630,983 | +17,034 | 8.13% | 4,060,263 |
| 2018-09-07 | 2018-09-05 | 0.165 | 24,613,949 | +62,460 | 8.13% | 4,057,455 |
| 2018-08-29 | 2018-08-27 | 0.169 | 24,551,489 | +17,034 | 8.11% | 4,150,932 |
| 2018-08-24 | 2018-08-22 | 0.156 | 24,534,455 | +56,781 | 8.10% | 3,836,948 |
| 2018-08-22 | 2018-08-20 | 0.156 | 24,477,674 | +56,781 | 8.08% | 3,828,068 |
| 2018-08-17 | 2018-08-15 | 0.165 | 24,420,893 | -7,098 | 8.06% | 4,025,631 |
| 2018-08-16 | 2018-08-14 | 0.169 | 24,427,991 | +28,391 | 8.07% | 4,130,052 |
| 2018-08-14 | 2018-08-10 | 0.173 | 24,399,600 | +5,678 | 8.06% | 4,228,383 |
| 2018-08-03 | 2018-08-01 | 0.165 | 24,393,922 | -23,186 | 8.06% | 4,021,185 |
| 2018-08-02 | 2018-07-31 | 0.161 | 24,417,108 | -4,731 | 8.06% | 3,921,801 |
| 2018-07-30 | 2018-07-26 | 0.169 | 24,421,839 | -359,614 | 8.06% | 4,129,012 |
| 2018-07-27 | 2018-07-25 | 0.165 | 24,781,453 | -834,681 | 8.18% | 4,085,067 |
| 2018-07-26 | 2018-07-24 | 0.165 | 25,616,134 | -65,772 | 8.46% | 4,222,659 |
| 2018-07-25 | 2018-07-23 | 0.165 | 25,681,906 | +130,597 | 8.48% | 4,233,501 |
| 2018-07-24 | 2018-07-20 | 0.169 | 25,551,309 | +709,763 | 8.44% | 4,319,972 |
| 2018-07-23 | 2018-07-19 | 0.173 | 24,841,546 | -757 | 8.20% | 4,304,971 |
| 2018-07-18 | 2018-07-16 | 0.211 | 24,842,303 | -70,976 | 8.20% | 5,250,125 |
| 2018-07-04 | 2018-06-29 | 0.186 | 24,913,279 | -5,678 | 8.23% | 4,633,310 |
| 2018-06-29 | 2018-06-27 | 0.194 | 24,918,957 | +45,424 | 8.23% | 4,845,019 |
| 2018-06-27 | 2018-06-25 | 0.207 | 24,873,533 | -3,596 | 8.21% | 5,151,591 |
| 2018-06-26 | 2018-06-22 | 0.211 | 24,877,129 | -438,823 | 8.21% | 5,257,485 |
| 2018-06-25 | 2018-06-21 | 0.211 | 25,315,952 | +215,768 | 8.36% | 5,350,225 |
| 2018-06-22 | 2018-06-20 | 0.203 | 25,100,184 | -17,034 | 8.29% | 5,092,440 |
| 2018-06-21 | 2018-06-19 | 0.199 | 25,117,218 | +511,030 | 8.29% | 4,989,732 |
| 2018-06-15 | 2018-06-13 | 0.220 | 24,606,188 | +46,844 | 8.13% | 5,408,234 |
| 2018-06-11 | 2018-06-07 | 0.211 | 24,559,344 | -45,898 | 8.11% | 5,190,325 |
| 2018-06-04 | 2018-05-31 | 0.211 | 24,605,242 | -11,356 | 8.13% | 5,200,025 |
| 2018-05-30 | 2018-05-28 | 0.220 | 24,616,598 | +141,952 | 8.13% | 5,410,522 |
| 2018-05-28 | 2018-05-24 | 0.224 | 24,474,646 | -17,034 | 8.08% | 5,482,771 |
| 2018-05-24 | 2018-05-21 | 0.220 | 24,491,680 | -5,678 | 8.09% | 5,383,066 |
| 2018-05-23 | 2018-05-18 | 0.216 | 24,497,358 | +227,124 | 8.09% | 5,280,769 |
| 2018-05-17 | 2018-05-15 | 0.224 | 24,270,234 | -17,507 | 8.01% | 5,436,979 |
| 2018-05-15 | 2018-05-11 | 0.224 | 24,287,741 | -34,069 | 8.02% | 5,440,900 |
| 2018-05-11 | 2018-05-09 | 0.220 | 24,321,810 | -1,893 | 8.03% | 5,345,730 |
| 2018-05-08 | 2018-05-04 | 0.237 | 24,323,703 | +202,519 | 8.03% | 5,757,388 |
| 2018-05-07 | 2018-05-03 | 0.216 | 24,121,184 | +34,069 | 7.97% | 5,199,680 |
| 2018-05-03 | 2018-04-30 | 0.232 | 24,087,115 | -2,366 | 7.95% | 5,599,578 |
| 2018-04-30 | 2018-04-26 | 0.216 | 24,089,481 | -159,176 | 7.95% | 5,192,846 |
| 2018-04-27 | 2018-04-25 | 0.228 | 24,248,657 | +238,480 | 8.01% | 5,534,638 |
| 2018-04-26 | 2018-04-24 | 0.245 | 24,010,177 | -22,712 | 7.93% | 5,886,147 |
| 2018-04-24 | 2018-04-20 | 0.232 | 24,032,889 | -118,105 | 7.94% | 5,586,971 |
| 2018-04-23 | 2018-04-19 | 0.232 | 24,150,994 | -60,471 | 7.98% | 5,614,428 |
| 2018-04-20 | 2018-04-18 | 0.237 | 24,211,465 | -11,357 | 8.00% | 5,730,821 |
| 2018-04-18 | 2018-04-16 | 0.232 | 24,222,822 | -85,171 | 8.00% | 5,631,126 |
| 2018-04-17 | 2018-04-13 | 0.245 | 24,307,993 | +5,678 | 8.03% | 5,959,158 |
| 2018-04-13 | 2018-04-11 | 0.262 | 24,302,315 | -87,064 | 8.03% | 6,368,646 |
| 2018-04-12 | 2018-04-10 | 0.283 | 24,389,379 | -5,679 | 8.05% | 6,906,903 |
| 2018-04-11 | 2018-04-09 | 0.296 | 24,395,058 | -473 | 8.06% | 7,217,847 |
| 2018-04-06 | 2018-04-03 | 0.296 | 24,395,531 | -170,343 | 8.06% | 7,217,987 |
| 2018-04-04 | 2018-03-29 | 0.296 | 24,565,874 | -189,270 | 8.11% | 7,268,387 |
| 2018-04-03 | 2018-03-28 | 0.309 | 24,755,144 | -17,034 | 8.17% | 7,638,289 |
| 2018-03-29 | 2018-03-27 | 0.304 | 24,772,178 | -28,391 | 8.18% | 7,538,839 |
| 2018-03-28 | 2018-03-26 | 0.325 | 24,800,569 | -104,099 | 8.19% | 8,071,610 |
| 2018-03-27 | 2018-03-23 | 0.304 | 24,904,668 | -113,562 | 8.22% | 7,579,159 |
| 2018-03-26 | 2018-03-22 | 0.325 | 25,018,230 | -33,122 | 8.26% | 8,142,450 |
| 2018-03-23 | 2018-03-21 | 0.330 | 25,051,352 | +85,172 | 8.27% | 8,259,116 |
| 2018-03-21 | 2018-03-19 | 0.334 | 24,966,180 | -278,227 | 8.24% | 8,336,562 |
| 2018-03-20 | 2018-03-16 | 0.342 | 25,244,407 | +5,678 | 8.34% | 8,642,870 |
| 2018-03-19 | 2018-03-15 | 0.330 | 25,238,729 | -170,344 | 8.33% | 8,320,892 |
| 2018-03-16 | 2018-03-14 | 0.351 | 25,409,073 | +145,265 | 8.39% | 8,914,042 |
| 2018-03-15 | 2018-03-13 | 0.347 | 25,263,808 | +80,913 | 8.34% | 8,756,296 |
| 2018-03-14 | 2018-03-12 | 0.342 | 25,182,895 | +340,213 | 8.32% | 8,621,810 |
| 2018-03-13 | 2018-03-09 | 0.342 | 24,842,682 | -1,584,096 | 8.20% | 8,505,332 |
| 2018-03-12 | 2018-03-08 | 0.279 | 26,426,778 | -182,646 | 8.73% | 7,372,180 |
| 2018-03-09 | 2018-03-07 | 0.287 | 26,609,424 | +40,882 | 8.79% | 7,648,076 |
| 2018-03-08 | 2018-03-06 | 0.287 | 26,568,542 | -555,224 | 8.77% | 7,636,325 |
| 2018-03-07 | 2018-03-05 | 0.241 | 27,123,766 | +153,309 | 8.96% | 6,534,805 |
| 2018-03-06 | 2018-03-02 | 0.232 | 26,970,457 | +137,694 | 8.91% | 6,269,874 |
| 2018-03-05 | 2018-03-01 | 0.237 | 26,832,763 | -62,459 | 8.86% | 6,351,279 |
| 2018-03-02 | 2018-02-28 | 0.237 | 26,895,222 | +28,391 | 8.88% | 6,366,063 |
| 2018-02-28 | 2018-02-26 | 0.211 | 26,866,831 | -56,782 | 8.87% | 5,677,985 |
| 2018-02-22 | 2018-02-20 | 0.224 | 26,923,613 | -14,195 | 8.89% | 6,031,384 |
| 2018-02-21 | 2018-02-15 | 0.216 | 26,937,808 | -23,659 | 8.90% | 5,806,845 |
| 2018-02-20 | 2018-02-13 | 0.224 | 26,961,467 | -4,731 | 8.90% | 6,039,864 |
| 2018-02-14 | 2018-02-12 | 0.224 | 26,966,198 | -340,687 | 8.90% | 6,040,924 |
| 2018-02-13 | 2018-02-09 | 0.228 | 27,306,885 | +130,597 | 9.02% | 6,232,664 |
| 2018-02-12 | 2018-02-08 | 0.245 | 27,176,288 | -86,118 | 8.97% | 6,662,327 |
| 2018-02-09 | 2018-02-07 | 0.237 | 27,262,406 | +182,172 | 9.00% | 6,452,975 |
| 2018-02-08 | 2018-02-06 | 0.241 | 27,080,234 | +62,460 | 8.94% | 6,524,317 |
| 2018-02-07 | 2018-02-05 | 0.254 | 27,017,774 | +403,145 | 8.92% | 6,851,862 |
| 2018-02-06 | 2018-02-02 | 0.249 | 26,614,629 | -599,040 | 8.79% | 6,637,128 |
| 2018-02-05 | 2018-02-01 | 0.220 | 27,213,669 | -352,516 | 8.99% | 5,981,336 |
| 2018-02-02 | 2018-01-31 | 0.228 | 27,566,185 | +37,097 | 9.10% | 6,291,848 |
| 2018-02-01 | 2018-01-30 | 0.182 | 27,529,088 | -308,510 | 9.09% | 5,003,433 |
| 2018-01-31 | 2018-01-29 | 0.178 | 27,837,598 | -171,574 | 9.19% | 4,941,842 |
| 2018-01-29 | 2018-01-25 | 0.182 | 28,009,172 | +90,850 | 9.25% | 5,090,688 |
| 2018-01-26 | 2018-01-24 | 0.186 | 27,918,322 | -26,025 | 9.22% | 5,192,180 |
| 2018-01-25 | 2018-01-23 | 0.186 | 27,944,347 | -57,443 | 9.23% | 5,197,020 |
| 2018-01-24 | 2018-01-22 | 0.182 | 28,001,790 | -39,747 | 9.25% | 5,089,347 |
| 2018-01-23 | 2018-01-19 | 0.186 | 28,041,537 | +62,459 | 9.26% | 5,215,096 |
| 2018-01-22 | 2018-01-18 | 0.182 | 27,979,078 | +200,153 | 9.24% | 5,085,219 |
| 2018-01-19 | 2018-01-17 | 0.178 | 27,778,925 | -3,785 | 9.17% | 4,931,426 |
| 2018-01-18 | 2018-01-16 | 0.182 | 27,782,710 | -181,699 | 9.17% | 5,049,529 |
| 2018-01-17 | 2018-01-15 | 0.186 | 27,964,409 | -18,927 | 9.23% | 5,200,752 |
| 2018-01-16 | 2018-01-12 | 0.182 | 27,983,336 | -11,357 | 9.24% | 5,085,993 |
| 2018-01-15 | 2018-01-11 | 0.178 | 27,994,693 | -29,526 | 9.24% | 4,969,730 |
| 2018-01-12 | 2018-01-10 | 0.173 | 28,024,219 | -166,557 | 9.25% | 4,856,520 |
| 2018-01-11 | 2018-01-09 | 0.182 | 28,190,776 | +1,186,724 | 9.31% | 5,123,695 |
| 2018-01-10 | 2018-01-08 | 0.178 | 27,004,052 | +56,781 | 8.92% | 4,793,867 |
| 2018-01-09 | 2018-01-05 | 0.186 | 26,947,271 | +206,304 | 8.90% | 5,011,587 |
| 2018-01-08 | 2018-01-04 | 0.186 | 26,740,967 | +516,235 | 8.83% | 4,973,219 |
| 2018-01-05 | 2018-01-03 | 0.186 | 26,224,732 | -291,476 | 8.66% | 4,877,211 |
| 2018-01-04 | 2018-01-02 | 0.186 | 26,516,208 | -4,259 | 8.76% | 4,931,419 |
| 2018-01-03 | 2017-12-29 | 0.194 | 26,520,467 | +11,356 | 8.76% | 5,156,402 |
| 2018-01-02 | 2017-12-28 | 0.190 | 26,509,111 | +925,531 | 8.75% | 5,042,147 |
| 2017-12-29 | 2017-12-27 | 0.194 | 25,583,580 | +1,044,772 | 8.45% | 4,974,242 |
| 2017-12-28 | 2017-12-22 | 0.178 | 24,538,808 | +45,425 | 8.10% | 4,356,227 |
| 2017-12-22 | 2017-12-20 | 0.186 | 24,493,383 | +102,206 | 8.09% | 4,555,219 |
| 2017-12-21 | 2017-12-19 | 0.173 | 24,391,177 | +227,124 | 8.05% | 4,226,924 |
| 2017-12-20 | 2017-12-18 | 0.156 | 24,164,053 | -75,708 | 7.98% | 3,779,021 |
| 2017-12-19 | 2017-12-15 | 0.161 | 24,239,761 | +143,845 | 8.00% | 3,893,317 |
| 2017-12-18 | 2017-12-14 | 0.165 | 24,095,916 | -157,094 | 7.96% | 3,972,060 |
| 2017-12-15 | 2017-12-13 | 0.173 | 24,253,010 | +289,583 | 8.01% | 4,202,980 |
| 2017-12-14 | 2017-12-12 | 0.173 | 23,963,427 | -1,158,333 | 7.91% | 4,152,796 |
| 2017-12-13 | 2017-12-11 | 0.190 | 25,121,760 | +210,563 | 8.30% | 4,778,266 |
| 2017-12-12 | 2017-12-08 | 0.182 | 24,911,197 | -100,314 | 8.23% | 4,527,629 |
| 2017-12-11 | 2017-12-07 | 0.178 | 25,011,511 | +133,909 | 8.26% | 4,440,143 |
| 2017-12-08 | 2017-12-06 | 0.182 | 24,877,602 | -614,466 | 8.21% | 4,521,523 |
| 2017-12-07 | 2017-12-05 | 0.194 | 25,492,068 | +22,713 | 8.42% | 4,956,449 |
| 2017-12-05 | 2017-12-01 | 0.203 | 25,469,355 | +28,390 | 8.41% | 5,167,339 |
| 2017-12-04 | 2017-11-30 | 0.203 | 25,440,965 | -23,658 | 8.40% | 5,161,579 |
| 2017-12-01 | 2017-11-29 | 0.203 | 25,464,623 | -717,334 | 8.41% | 5,166,379 |
| 2017-11-30 | 2017-11-28 | 0.216 | 26,181,957 | -39,747 | 8.65% | 5,643,910 |
| 2017-11-29 | 2017-11-27 | 0.211 | 26,221,704 | -96,528 | 8.66% | 5,541,645 |
| 2017-11-28 | 2017-11-24 | 0.216 | 26,318,232 | -58,958 | 8.69% | 5,673,286 |
| 2017-11-27 | 2017-11-23 | 0.216 | 26,377,190 | -416,394 | 8.71% | 5,685,995 |
| 2017-11-24 | 2017-11-22 | 0.220 | 26,793,584 | -302,359 | 8.85% | 5,889,005 |
| 2017-11-23 | 2017-11-21 | 0.224 | 27,095,943 | +3,742,818 | 8.95% | 6,069,989 |
| 2017-11-22 | 2017-11-20 | 0.224 | 23,353,125 | -473 | 7.71% | 5,231,529 |
| 2017-11-21 | 2017-11-17 | 0.220 | 23,353,598 | -430,590 | 7.71% | 5,132,925 |
| 2017-11-20 | 2017-11-16 | 0.228 | 23,784,188 | -22,712 | 7.85% | 5,428,625 |
| 2017-11-17 | 2017-11-15 | 0.220 | 23,806,900 | +8,895 | 7.86% | 5,232,557 |
| 2017-11-16 | 2017-11-14 | 0.237 | 23,798,005 | -278,227 | 7.86% | 5,632,956 |
| 2017-11-15 | 2017-11-13 | 0.224 | 24,076,232 | -284 | 7.95% | 5,393,519 |
| 2017-11-14 | 2017-11-10 | 0.224 | 24,076,516 | +669,733 | 7.95% | 5,393,582 |
| 2017-11-13 | 2017-11-09 | 0.220 | 23,406,783 | +225,704 | 7.73% | 5,144,615 |
| 2017-11-10 | 2017-11-08 | 0.228 | 23,181,079 | -62,459 | 7.65% | 5,290,969 |
| 2017-11-09 | 2017-11-07 | 0.237 | 23,243,538 | -304,725 | 7.68% | 5,501,714 |
| 2017-11-08 | 2017-11-06 | 0.245 | 23,548,263 | -83,279 | 7.78% | 5,772,908 |
| 2017-11-07 | 2017-11-03 | 0.245 | 23,631,542 | +1,203,759 | 7.80% | 5,793,324 |
| 2017-11-06 | 2017-11-02 | 0.249 | 22,427,783 | +1,932,921 | 7.41% | 5,593,017 |
| 2017-11-03 | 2017-11-01 | 0.199 | 20,494,862 | -386,111 | 6.77% | 4,071,464 |
| 2017-11-02 | 2017-10-31 | 0.199 | 20,880,973 | +465,416 | 6.90% | 4,148,168 |
| 2017-11-01 | 2017-10-30 | 0.216 | 20,415,557 | +190,973 | 6.74% | 4,400,877 |
| 2017-10-31 | 2017-10-27 | 0.228 | 20,224,584 | -217,944 | 6.68% | 4,616,163 |
| 2017-10-30 | 2017-10-26 | 0.228 | 20,442,528 | +215,768 | 6.75% | 4,665,908 |
| 2017-10-27 | 2017-10-25 | 0.237 | 20,226,760 | -320,813 | 6.68% | 4,787,647 |
| 2017-10-26 | 2017-10-24 | 0.237 | 20,547,573 | -70,030 | 6.79% | 4,863,583 |
| 2017-10-25 | 2017-10-23 | 0.241 | 20,617,603 | +261,193 | 6.81% | 4,967,305 |
| 2017-10-24 | 2017-10-20 | 0.241 | 20,356,410 | +511,029 | 6.72% | 4,904,377 |
| 2017-10-23 | 2017-10-19 | 0.254 | 19,845,381 | +94,635 | 6.55% | 5,032,902 |
| 2017-10-20 | 2017-10-18 | 0.249 | 19,750,746 | +139,587 | 6.52% | 4,925,420 |
| 2017-10-19 | 2017-10-17 | 0.241 | 19,611,159 | +448,192 | 6.48% | 4,724,827 |
| 2017-10-18 | 2017-10-16 | 0.254 | 19,162,967 | -1,220,698 | 6.33% | 4,859,838 |
| 2017-10-17 | 2017-10-13 | 0.266 | 20,383,665 | -67,097 | 6.73% | 5,427,885 |
| 2017-10-16 | 2017-10-12 | 0.271 | 20,450,762 | +129,556 | 6.75% | 5,532,192 |
| 2017-10-13 | 2017-10-11 | 0.275 | 20,321,206 | +651,562 | 6.71% | 5,583,038 |
| 2017-10-12 | 2017-10-10 | 0.287 | 19,669,644 | +1,725,766 | 6.50% | 5,653,445 |
| 2017-10-11 | 2017-10-09 | 0.325 | 17,943,878 | +4,589,802 | 5.93% | 5,840,027 |
| 2017-10-06 | 2017-10-03 | 0.845 | 13,354,076 | +3,312 | 4.41% | 11,288,900 |
| 2017-10-04 | 2017-09-29 | 0.845 | 13,350,764 | +3,312 | 4.41% | 11,286,100 |
| 2017-09-28 | 2017-09-26 | 0.845 | 13,347,452 | +947 | 4.41% | 11,283,300 |
| 2017-09-27 | 2017-09-25 | 0.845 | 13,346,505 | +946 | 4.41% | 11,282,500 |
| 2017-09-26 | 2017-09-22 | 0.845 | 13,345,559 | -21,293 | 4.41% | 11,281,700 |
| 2017-09-20 | 2017-09-18 | 0.845 | 13,366,852 | +284 | 4.41% | 11,299,700 |
| 2017-09-19 | 2017-09-15 | 0.845 | 13,366,568 | +4,732 | 4.41% | 11,299,460 |
| 2017-09-18 | 2017-09-14 | 0.845 | 13,361,836 | +2,366 | 4.41% | 11,295,460 |
| 2017-09-15 | 2017-09-13 | 0.845 | 13,359,470 | +4,732 | 4.41% | 11,293,460 |
| 2017-09-14 | 2017-09-12 | 0.845 | 13,354,738 | -35,489 | 4.41% | 11,289,460 |
| 2017-09-13 | 2017-09-11 | 0.845 | 13,390,227 | -3,407 | 4.42% | 11,319,460 |
| 2017-09-12 | 2017-09-08 | 0.845 | 13,393,634 | +38,328 | 4.42% | 11,322,340 |
| 2017-09-11 | 2017-09-07 | 0.845 | 13,355,306 | +946 | 4.41% | 11,289,940 |
| 2017-09-06 | 2017-09-04 | 0.845 | 13,354,360 | -4,259 | 4.41% | 11,289,140 |
| 2017-08-17 | 2017-08-15 | 0.845 | 13,358,619 | +2,272 | 4.41% | 11,292,740 |
| 2017-08-03 | 2017-08-01 | 0.845 | 13,356,347 | -8,517 | 4.41% | 11,290,820 |
| 2017-06-27 | 2017-06-23 | 0.845 | 13,364,864 | +1,135 | 4.41% | 11,298,020 |
| 2017-06-20 | 2017-06-16 | 0.845 | 13,363,729 | +93,973 | 4.41% | 11,297,060 |
| 2017-06-05 | 2017-06-01 | 0.845 | 13,269,756 | -47,128 | 4.38% | 11,217,620 |
| 2017-06-01 | 2017-05-29 | 0.845 | 13,316,884 | +1,987 | 4.40% | 11,257,460 |
| 2017-05-31 | 2017-05-26 | 0.845 | 13,314,897 | -11,167 | 4.40% | 11,255,780 |
| 2017-05-29 | 2017-05-25 | 0.845 | 13,326,064 | -4,732 | 4.40% | 11,265,220 |
| 2017-05-26 | 2017-05-24 | 0.845 | 13,330,796 | -18,927 | 4.40% | 11,269,220 |
| 2017-05-25 | 2017-05-23 | 0.845 | 13,349,723 | -9,463 | 4.41% | 11,285,220 |
| 2017-05-24 | 2017-05-22 | 0.845 | 13,359,186 | -11,830 | 4.41% | 11,293,220 |
| 2017-05-22 | 2017-05-18 | 0.845 | 13,371,016 | -16,088 | 4.42% | 11,303,220 |
| 2017-05-19 | 2017-05-17 | 0.845 | 13,387,104 | -8,517 | 4.42% | 11,316,820 |
| 2017-05-17 | 2017-05-15 | 0.845 | 13,395,621 | -11,829 | 4.42% | 11,324,020 |
| 2017-05-15 | 2017-05-11 | 0.845 | 13,407,450 | -56,687 | 4.43% | 11,334,020 |
| 2017-05-09 | 2017-05-05 | 0.845 | 13,464,137 | +11,830 | 4.45% | 11,381,940 |
| 2017-05-02 | 2017-04-27 | 0.845 | 13,452,307 | +11,261 | 4.44% | 11,371,940 |
| 2017-04-24 | 2017-04-20 | 0.845 | 13,441,046 | +17,508 | 4.44% | 11,362,420 |
| 2017-04-12 | 2017-04-10 | 0.845 | 13,423,538 | -9,464 | 4.43% | 11,347,620 |
| 2017-04-10 | 2017-04-06 | 0.845 | 13,433,002 | +35,488 | 4.44% | 11,355,620 |
| 2017-04-05 | 2017-03-31 | 0.845 | 13,397,514 | +23,659 | 4.42% | 11,325,620 |
| 2017-04-03 | 2017-03-30 | 0.845 | 13,373,855 | +49,684 | 4.42% | 11,305,620 |
| 2017-03-29 | 2017-03-27 | 0.845 | 13,324,171 | -11,357 | 4.40% | 11,263,620 |
| 2017-03-27 | 2017-03-23 | 0.845 | 13,335,528 | -5,488 | 4.40% | 11,273,220 |
| 2017-03-16 | 2017-03-14 | 0.845 | 13,341,016 | +11,829 | 4.41% | 11,277,860 |
| 2017-03-15 | 2017-03-13 | 0.845 | 13,329,187 | +42,586 | 4.40% | 11,267,860 |
| 2017-03-13 | 2017-03-09 | 0.845 | 13,286,601 | +34,068 | 4.39% | 11,231,860 |
| 2017-03-10 | 2017-03-08 | 0.845 | 13,252,533 | +572,827 | 4.38% | 11,203,060 |
| 2017-03-09 | 2017-03-07 | 0.930 | 12,679,706 | -3,502 | 4.19% | 11,790,702 |
| 2017-03-08 | 2017-03-06 | 0.930 | 12,683,208 | +13,533 | 4.19% | 11,793,958 |
| 2017-03-07 | 2017-03-03 | 0.930 | 12,669,675 | +162,110 | 4.18% | 11,781,374 |
| 2017-03-06 | 2017-03-02 | 1.014 | 12,507,565 | +6,551,151 | 4.13% | 12,687,960 |
| 2017-03-03 | 2017-03-01 | 0.930 | 5,956,414 | +44,100 | 1.97% | 5,538,796 |
| 2017-03-02 | 2017-02-28 | 0.930 | 5,912,314 | -27,065 | 1.95% | 5,497,788 |
| 2017-03-01 | 2017-02-27 | 0.930 | 5,939,379 | -1,334,438 | 1.96% | 5,522,955 |
| 2017-02-28 | 2017-02-24 | 0.930 | 7,273,817 | -12,681 | 2.40% | 6,763,832 |
| 2017-02-27 | 2017-02-23 | 0.845 | 7,286,498 | +4,259 | 2.41% | 6,159,658 |
| 2017-02-24 | 2017-02-22 | 0.930 | 7,282,239 | +190,500 | 2.40% | 6,771,664 |
| 2017-02-23 | 2017-02-21 | 0.930 | 7,091,739 | +434,943 | 2.34% | 6,594,520 |
| 2017-02-22 | 2017-02-20 | 1.014 | 6,656,796 | -91,701 | 2.20% | 6,752,806 |
| 2017-02-21 | 2017-02-17 | 1.014 | 6,748,497 | +902,724 | 2.23% | 6,845,830 |
| 2017-02-20 | 2017-02-16 | 0.845 | 5,845,773 | +14,195 | 1.93% | 4,941,738 |
| 2017-02-17 | 2017-02-15 | 0.930 | 5,831,578 | -47,696 | 1.93% | 5,422,712 |
| 2017-02-16 | 2017-02-14 | 0.930 | 5,879,274 | +45,046 | 1.94% | 5,467,064 |
| 2017-02-15 | 2017-02-13 | 0.930 | 5,834,228 | -160,406 | 1.93% | 5,425,176 |
| 2017-02-14 | 2017-02-10 | 1.014 | 5,994,634 | -141,953 | 1.98% | 6,081,094 |
| 2017-02-13 | 2017-02-09 | 1.014 | 6,136,587 | -953,449 | 2.03% | 6,225,094 |
| 2017-02-10 | 2017-02-08 | 1.014 | 7,090,036 | +162,394 | 2.34% | 7,192,295 |
| 2017-02-09 | 2017-02-07 | 1.014 | 6,927,642 | -64,825 | 2.29% | 7,027,558 |
| 2017-02-08 | 2017-02-06 | 1.014 | 6,992,467 | +757 | 2.31% | 7,093,318 |
| 2017-02-06 | 2017-02-02 | 1.014 | 6,991,710 | -45,614 | 2.31% | 7,092,550 |
| 2017-02-03 | 2017-02-01 | 1.014 | 7,037,324 | -57,159 | 2.32% | 7,138,822 |
| 2017-02-02 | 2017-01-27 | 1.014 | 7,094,483 | -651,056 | 2.34% | 7,196,806 |
| 2017-02-01 | 2017-01-25 | 1.014 | 7,745,539 | -23,659 | 2.56% | 7,857,252 |
| 2017-01-26 | 2017-01-24 | 1.014 | 7,769,198 | +95 | 2.57% | 7,881,252 |
| 2017-01-25 | 2017-01-23 | 1.014 | 7,769,103 | +17,980 | 2.57% | 7,881,156 |
| 2017-01-24 | 2017-01-20 | 1.014 | 7,751,123 | +190 | 2.56% | 7,862,916 |
| 2017-01-23 | 2017-01-19 | 1.014 | 7,750,933 | +17,507 | 2.56% | 7,862,724 |
| 2017-01-20 | 2017-01-18 | 1.099 | 7,733,426 | +62,459 | 2.55% | 8,498,711 |
| 2017-01-19 | 2017-01-17 | 1.014 | 7,670,967 | +24,511 | 2.53% | 7,781,604 |
| 2017-01-18 | 2017-01-16 | 0.930 | 7,646,456 | -17,129 | 2.52% | 7,110,345 |
| 2017-01-17 | 2017-01-13 | 1.014 | 7,663,585 | +44,100 | 2.53% | 7,774,116 |
| 2017-01-16 | 2017-01-12 | 1.099 | 7,619,485 | -57,254 | 2.52% | 8,373,495 |
| 2017-01-13 | 2017-01-11 | 1.014 | 7,676,739 | +7,097 | 2.53% | 7,787,460 |
| 2017-01-12 | 2017-01-10 | 1.014 | 7,669,642 | -3,472,220 | 2.53% | 7,780,260 |
| 2017-01-11 | 2017-01-09 | 0.930 | 11,141,862 | -166,842 | 3.68% | 10,360,680 |
| 2017-01-10 | 2017-01-06 | 1.014 | 11,308,704 | -244,159 | 3.73% | 11,471,808 |
| 2017-01-09 | 2017-01-05 | 0.930 | 11,552,863 | -7,097 | 3.81% | 10,742,864 |
| 2017-01-06 | 2017-01-04 | 0.930 | 11,559,960 | +107,127 | 3.82% | 10,749,464 |
| 2017-01-05 | 2017-01-03 | 0.930 | 11,452,833 | -30,757 | 3.78% | 10,649,848 |
| 2017-01-04 | 2016-12-30 | 0.930 | 11,483,590 | -47,317 | 3.79% | 10,678,448 |
| 2017-01-03 | 2016-12-29 | 1.014 | 11,530,907 | -17,129 | 3.81% | 11,697,216 |
| 2016-12-30 | 2016-12-28 | 0.930 | 11,548,036 | +137,694 | 3.81% | 10,738,376 |
| 2016-12-29 | 2016-12-23 | 1.014 | 11,410,342 | +237,345 | 3.77% | 11,574,912 |
| 2016-12-28 | 2016-12-22 | 1.099 | 11,172,997 | -149,429 | 3.69% | 12,278,656 |
| 2016-12-23 | 2016-12-21 | 1.099 | 11,322,426 | +30,283 | 3.74% | 12,442,872 |
| 2016-12-22 | 2016-12-20 | 1.014 | 11,292,143 | +2,271 | 3.73% | 11,455,008 |
| 2016-12-21 | 2016-12-19 | 1.183 | 11,289,872 | +184,633 | 3.73% | 13,361,488 |
| 2016-12-20 | 2016-12-16 | 1.183 | 11,105,239 | -72,301 | 3.67% | 13,142,976 |
| 2016-12-19 | 2016-12-15 | 1.014 | 11,177,540 | +9,369 | 3.69% | 11,338,752 |
| 2016-12-16 | 2016-12-14 | 1.099 | 11,168,171 | -54,415 | 3.69% | 12,273,352 |
| 2016-12-15 | 2016-12-13 | 1.099 | 11,222,586 | -74,478 | 3.71% | 12,333,152 |
| 2016-12-14 | 2016-12-12 | 1.014 | 11,297,064 | +106,086 | 3.73% | 11,460,000 |
| 2016-12-13 | 2016-12-09 | 1.014 | 11,190,978 | -76,181 | 3.70% | 11,352,384 |
| 2016-12-12 | 2016-12-08 | 1.014 | 11,267,159 | -17,697 | 3.72% | 11,429,664 |
| 2016-12-09 | 2016-12-07 | 1.014 | 11,284,856 | -10,221 | 3.73% | 11,447,616 |
| 2016-12-08 | 2016-12-06 | 0.930 | 11,295,077 | -173,087 | 3.73% | 10,503,152 |
| 2016-12-07 | 2016-12-05 | 1.099 | 11,468,164 | +91,228 | 3.79% | 12,603,032 |
| 2016-12-06 | 2016-12-02 | 1.099 | 11,376,936 | -26,214 | 3.76% | 12,502,776 |
| 2016-12-05 | 2016-12-01 | 1.099 | 11,403,150 | -106,275 | 3.77% | 12,531,584 |
| 2016-12-02 | 2016-11-30 | 1.099 | 11,509,425 | -494,752 | 3.80% | 12,648,376 |
| 2016-12-01 | 2016-11-29 | 1.099 | 12,004,177 | -35,962 | 3.96% | 13,192,088 |
| 2016-11-30 | 2016-11-28 | 1.014 | 12,040,139 | -289,110 | 3.98% | 12,213,792 |
| 2016-11-29 | 2016-11-25 | 1.099 | 12,329,249 | +456,804 | 4.07% | 13,549,328 |
| 2016-11-28 | 2016-11-24 | 0.845 | 11,872,445 | +12,397 | 3.92% | 10,036,400 |
| 2016-11-25 | 2016-11-23 | 0.930 | 11,860,048 | -38,801 | 3.92% | 11,028,512 |
| 2016-11-24 | 2016-11-22 | 0.930 | 11,898,849 | -32,459 | 3.93% | 11,064,592 |
| 2016-11-23 | 2016-11-21 | 0.930 | 11,931,308 | +78,641 | 3.94% | 11,094,776 |
| 2016-11-22 | 2016-11-18 | 0.930 | 11,852,667 | +51,576 | 3.91% | 11,021,648 |
| 2016-11-21 | 2016-11-17 | 0.930 | 11,801,091 | +332,832 | 3.90% | 10,973,688 |
| 2016-11-18 | 2016-11-16 | 0.930 | 11,468,259 | -1,183,601 | 3.79% | 10,664,192 |
| 2016-11-17 | 2016-11-15 | 1.014 | 12,651,860 | -1,904,153 | 4.18% | 12,834,336 |
| 2016-11-16 | 2016-11-14 | 1.014 | 14,556,013 | +79,115 | 4.81% | 14,765,952 |
| 2016-11-15 | 2016-11-11 | 1.099 | 14,476,898 | +318,258 | 4.78% | 15,909,504 |
| 2016-11-14 | 2016-11-10 | 1.183 | 14,158,640 | -64,636 | 4.68% | 16,756,656 |
| 2016-11-11 | 2016-11-09 | 1.099 | 14,223,276 | -939,253 | 4.70% | 15,630,784 |
| 2016-11-10 | 2016-11-08 | 1.099 | 15,162,529 | -468,065 | 5.01% | 16,662,984 |
| 2016-11-09 | 2016-11-07 | 1.099 | 15,630,594 | -1,068,904 | 5.16% | 17,177,368 |
| 2016-11-08 | 2016-11-04 | 1.099 | 16,699,498 | +586,833 | 5.51% | 18,352,049 |
| 2016-11-07 | 2016-11-03 | 1.268 | 16,112,665 | +659,796 | 5.32% | 20,431,320 |
| 2016-11-04 | 2016-11-02 | 1.353 | 15,452,869 | -410,811 | 5.10% | 20,900,991 |
| 2016-11-03 | 2016-11-01 | 1.353 | 15,863,680 | -932,913 | 5.24% | 21,456,639 |
| 2016-11-02 | 2016-10-31 | 1.353 | 16,796,593 | +806,007 | 5.55% | 22,718,464 |
| 2016-11-01 | 2016-10-28 | 1.606 | 15,990,586 | +448,002 | 5.28% | 25,683,592 |
| 2016-10-31 | 2016-10-27 | 1.775 | 15,542,584 | +224,948 | 5.13% | 27,591,817 |
| 2016-10-28 | 2016-10-26 | 1.860 | 15,317,636 | +408,256 | 5.06% | 28,487,360 |
| 2016-10-27 | 2016-10-25 | 2.113 | 14,909,380 | +406,079 | 4.92% | 31,509,200 |
| 2016-10-26 | 2016-10-24 | 2.282 | 14,503,301 | +652,509 | 4.79% | 33,103,080 |
| 2016-10-25 | 2016-10-20 | 2.367 | 13,850,792 | +22,523 | 4.57% | 32,784,640 |
| 2016-10-24 | 2016-10-19 | 2.536 | 13,828,269 | +164,665 | 4.57% | 35,069,280 |
| 2016-10-12 | 2016-10-07 | 2.367 | 13,663,604 | +34,069 | 4.51% | 32,341,569 |
| 2016-10-11 | 2016-10-06 | 2.452 | 13,629,535 | -20,536 | 4.50% | 33,413,104 |
| 2016-10-07 | 2016-10-05 | 2.536 | 13,650,071 | -158,419 | 4.51% | 34,617,360 |
| 2016-10-06 | 2016-10-04 | 2.367 | 13,808,490 | +386,395 | 4.56% | 32,684,512 |
| 2016-10-05 | 2016-10-03 | 2.452 | 13,422,095 | +250,783 | 4.43% | 32,904,560 |
| 2016-10-04 | 2016-09-30 | 2.621 | 13,171,312 | +863,451 | 4.35% | 34,516,640 |
| 2016-10-03 | 2016-09-29 | 3.550 | 12,307,861 | -113,563 | 4.06% | 43,698,814 |
| 2016-09-30 | 2016-09-28 | 3.720 | 12,421,424 | +31,041 | 4.10% | 46,202,114 |
| 2016-09-29 | 2016-09-27 | 3.804 | 12,390,383 | +10,410 | 4.09% | 47,134,079 |
| 2016-09-28 | 2016-09-26 | 3.889 | 12,379,973 | -19,684 | 4.09% | 48,141,022 |
| 2016-09-27 | 2016-09-23 | 3.889 | 12,399,657 | -8,707 | 4.09% | 48,217,566 |
| 2016-09-26 | 2016-09-22 | 3.973 | 12,408,364 | -8,990 | 4.10% | 49,300,368 |
| 2016-09-23 | 2016-09-21 | 3.889 | 12,417,354 | +7,097 | 4.10% | 48,286,383 |
| 2016-09-22 | 2016-09-20 | 3.889 | 12,410,257 | -12,965 | 4.10% | 48,258,785 |
| 2016-09-21 | 2016-09-19 | 3.973 | 12,423,222 | -34,352 | 4.10% | 49,359,401 |
| 2016-09-20 | 2016-09-15 | 3.973 | 12,457,574 | +9,558 | 4.11% | 49,495,887 |
| 2016-09-19 | 2016-09-14 | 3.973 | 12,448,016 | -7,760 | 4.11% | 49,457,912 |
| 2016-09-15 | 2016-09-13 | 4.058 | 12,455,776 | +28,390 | 4.11% | 50,541,696 |
| 2016-09-14 | 2016-09-12 | 4.142 | 12,427,386 | +4,164 | 4.10% | 51,477,050 |
| 2016-09-13 | 2016-09-09 | 4.396 | 12,423,222 | +474 | 4.10% | 54,610,402 |
| 2016-09-12 | 2016-09-08 | 4.227 | 12,422,748 | +1,892 | 4.10% | 52,507,998 |
| 2016-09-09 | 2016-09-07 | 4.311 | 12,420,856 | -171,384 | 4.10% | 53,550,001 |
| 2016-09-08 | 2016-09-06 | 3.889 | 12,592,240 | -113,089 | 4.16% | 48,966,448 |
| 2016-09-07 | 2016-09-05 | 3.804 | 12,705,329 | -143,088 | 4.20% | 48,332,161 |
| 2016-09-06 | 2016-09-02 | 3.973 | 12,848,417 | -377,689 | 4.24% | 51,048,768 |
| 2016-09-05 | 2016-09-01 | 4.142 | 13,226,106 | +47,980 | 4.37% | 54,785,529 |
| 2016-09-02 | 2016-08-31 | 4.142 | 13,178,126 | +215,295 | 4.35% | 54,586,785 |
| 2016-09-01 | 2016-08-30 | 3.889 | 12,962,831 | -300,845 | 4.28% | 50,407,536 |
| 2016-08-31 | 2016-08-29 | 3.720 | 13,263,676 | -13,533 | 4.38% | 49,334,912 |
| 2016-08-30 | 2016-08-26 | 3.804 | 13,277,209 | +34,164 | 4.38% | 50,507,641 |
| 2016-08-29 | 2016-08-25 | 3.889 | 13,243,045 | +488,790 | 4.37% | 51,497,182 |
| 2016-08-26 | 2016-08-24 | 3.804 | 12,754,255 | +502,228 | 4.21% | 48,518,279 |
| 2016-08-22 | 2016-08-18 | 4.058 | 12,252,027 | -232,613 | 4.32% | 49,714,945 |
| 2016-08-19 | 2016-08-17 | 3.550 | 12,484,640 | -74,099 | 4.40% | 44,326,465 |
| 2016-08-18 | 2016-08-16 | 3.720 | 12,558,739 | +35,772 | 4.42% | 46,712,864 |
| 2016-08-17 | 2016-08-15 | 3.804 | 12,522,967 | -34,069 | 4.41% | 47,638,440 |
| 2016-08-16 | 2016-08-12 | 3.889 | 12,557,036 | -4,258 | 4.42% | 48,829,553 |
| 2016-08-15 | 2016-08-11 | 3.889 | 12,561,294 | -88,200 | 4.42% | 48,846,111 |
| 2016-08-12 | 2016-08-10 | 3.804 | 12,649,494 | +200,721 | 4.46% | 48,119,759 |
| 2016-08-11 | 2016-08-09 | 4.142 | 12,448,773 | -101,260 | 4.38% | 51,565,640 |
| 2016-08-10 | 2016-08-08 | 4.396 | 12,550,033 | -2,649 | 5.02% | 55,167,842 |
| 2016-08-09 | 2016-08-05 | 4.480 | 12,552,682 | +49,210 | 5.02% | 56,240,630 |
| 2016-08-08 | 2016-08-04 | 4.565 | 12,503,472 | +54,036 | 5.00% | 57,077,135 |
| 2016-08-05 | 2016-08-03 | 4.649 | 12,449,436 | -115,360 | 4.98% | 57,882,882 |
| 2016-08-04 | 2016-08-01 | 3.466 | 12,564,796 | -305,103 | 5.03% | 43,548,889 |
| 2016-08-03 | 2016-07-29 | 4.058 | 12,869,899 | -3,160,718 | 5.15% | 52,222,079 |
| 2016-07-26 | 2016-07-22 | 2.029 | 16,030,617 | -46,087 | 6.41% | 32,523,649 |
| 2016-07-25 | 2016-07-21 | 2.198 | 16,076,704 | +14,763 | 6.43% | 35,335,248 |
| 2016-07-22 | 2016-07-20 | 2.198 | 16,061,941 | -38,232 | 6.43% | 35,302,800 |
| 2016-07-21 | 2016-07-19 | 2.282 | 16,100,173 | +38,327 | 6.44% | 36,747,863 |
| 2016-07-20 | 2016-07-18 | 2.367 | 16,061,846 | -568,946 | 6.43% | 38,018,175 |
| 2016-07-19 | 2016-07-15 | 1.775 | 16,630,792 | -89,241 | 6.65% | 29,523,647 |
| 2016-07-18 | 2016-07-14 | 1.860 | 16,720,033 | +239,710 | 6.69% | 31,095,503 |
| 2016-07-15 | 2016-07-13 | 2.029 | 16,480,323 | -121,606 | 6.59% | 33,436,033 |
| 2016-07-14 | 2016-07-12 | 2.113 | 16,601,929 | +17,129 | 6.64% | 35,086,201 |
| 2016-07-13 | 2016-07-11 | 2.198 | 16,584,800 | -183,686 | 6.64% | 36,452,000 |
| 2016-07-12 | 2016-07-08 | 2.198 | 16,768,486 | +299,141 | 6.71% | 36,855,727 |
| 2016-07-11 | 2016-07-07 | 2.113 | 16,469,345 | +2,293,481 | 6.59% | 34,806,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 14,175,864 | +3,361,912 | 5.67% | 38,347,521 |
| 2016-07-07 | 2016-07-05 | 32.123 | 10,813,952 | -15,615 | 4.33% | 347,380,803 |
| 2016-07-06 | 2016-07-04 | 23.247 | 10,829,567 | +61,513 | 4.33% | 251,757,007 |
| 2016-07-05 | 2016-06-30 | 39.309 | 10,768,054 | -68,610 | 4.31% | 423,280,205 |
| 2016-07-04 | 2016-06-29 | 40.577 | 10,836,664 | +3,312 | 4.34% | 439,718,387 |
| 2016-06-30 | 2016-06-28 | 39.309 | 10,833,352 | -1,420 | 4.33% | 425,846,996 |
| 2016-06-29 | 2016-06-27 | 36.773 | 10,834,772 | -473 | 4.33% | 398,425,214 |
| 2016-06-28 | 2016-06-24 | 34.659 | 10,835,245 | +2,366 | 4.33% | 375,543,607 |
| 2016-06-27 | 2016-06-23 | 35.082 | 10,832,879 | -4,732 | 4.33% | 380,040,403 |
| 2016-06-24 | 2016-06-22 | 33.814 | 10,837,611 | -473 | 4.34% | 366,464,011 |
| 2016-06-23 | 2016-06-21 | 33.814 | 10,838,084 | -473 | 4.34% | 366,480,005 |
| 2016-06-22 | 2016-06-20 | 35.336 | 10,838,557 | -1,893 | 4.34% | 382,988,319 |
| 2016-06-21 | 2016-06-17 | 34.490 | 10,840,450 | -13,722 | 4.34% | 373,891,209 |
| 2016-06-20 | 2016-06-16 | 33.645 | 10,854,172 | -8,990 | 4.34% | 365,188,886 |
| 2016-06-16 | 2016-06-14 | 31.785 | 10,863,162 | +6,624 | 4.59% | 345,288,315 |
| 2016-06-15 | 2016-06-13 | 30.433 | 10,856,538 | +19,401 | 4.59% | 330,393,609 |
| 2016-06-14 | 2016-06-10 | 31.447 | 10,837,137 | +30,756 | 4.58% | 340,796,624 |
| 2016-06-13 | 2016-06-08 | 33.645 | 10,806,381 | -29,810 | 4.57% | 363,580,957 |
| 2016-06-10 | 2016-06-07 | 34.659 | 10,836,191 | +8,517 | 4.58% | 375,576,395 |
| 2016-06-08 | 2016-06-06 | 36.857 | 10,827,674 | +9,937 | 4.58% | 399,079,520 |
| 2016-06-06 | 2016-06-02 | 38.041 | 10,817,737 | -2,839 | 4.57% | 411,515,988 |
| 2016-06-03 | 2016-06-01 | 40.408 | 10,820,576 | +3,785 | 4.57% | 437,236,146 |
| 2016-06-02 | 2016-05-31 | 42.268 | 10,816,791 | +25,078 | 4.57% | 457,200,002 |
| 2016-06-01 | 2016-05-30 | 35.505 | 10,791,713 | +4,732 | 4.56% | 383,157,612 |
| 2016-05-30 | 2016-05-26 | 34.998 | 10,786,981 | +946 | 4.56% | 377,518,324 |
| 2016-05-27 | 2016-05-25 | 37.196 | 10,786,035 | +947 | 4.56% | 401,192,017 |
| 2016-05-26 | 2016-05-24 | 35.505 | 10,785,088 | +473 | 4.56% | 382,922,393 |
| 2016-05-23 | 2016-05-19 | 36.350 | 10,784,615 | -946 | 4.56% | 392,022,399 |
| 2016-05-20 | 2016-05-18 | 37.534 | 10,785,561 | -1,893 | 4.56% | 404,821,426 |
| 2016-05-19 | 2016-05-17 | 39.224 | 10,787,454 | +1,893 | 4.56% | 423,130,877 |
| 2016-05-17 | 2016-05-13 | 39.224 | 10,785,561 | +3,312 | 4.56% | 423,056,625 |
| 2016-05-16 | 2016-05-12 | 41.253 | 10,782,249 | -3,786 | 4.56% | 444,802,234 |
| 2016-05-13 | 2016-05-11 | 42.099 | 10,786,035 | +947 | 4.56% | 454,076,419 |
| 2016-05-12 | 2016-05-10 | 42.775 | 10,785,088 | +1,419 | 4.56% | 461,330,312 |
| 2016-05-11 | 2016-05-09 | 39.732 | 10,783,669 | +50,630 | 4.56% | 428,452,013 |
| 2016-05-10 | 2016-05-06 | 48.354 | 10,733,039 | -43,059 | 4.54% | 518,987,045 |
| 2016-05-09 | 2016-05-05 | 45.987 | 10,776,098 | -3,785 | 4.55% | 495,562,246 |
| 2016-05-06 | 2016-05-04 | 50.721 | 10,779,883 | -1,420 | 4.56% | 546,767,986 |
| 2016-05-05 | 2016-05-03 | 50.721 | 10,781,303 | +4,732 | 4.56% | 546,840,010 |
| 2016-05-04 | 2016-04-29 | 55.793 | 10,776,571 | -17,981 | 4.55% | 601,259,998 |
| 2016-05-03 | 2016-04-28 | 51.397 | 10,794,552 | +5,678 | 4.56% | 554,812,175 |
| 2016-04-29 | 2016-04-27 | 51.566 | 10,788,874 | +10,410 | 4.56% | 556,344,421 |
| 2016-04-28 | 2016-04-26 | 55.962 | 10,778,464 | +2,839 | 4.56% | 603,187,934 |
| 2016-04-27 | 2016-04-25 | 52.412 | 10,775,625 | +9,937 | 4.55% | 564,770,416 |
| 2016-04-26 | 2016-04-22 | 50.890 | 10,765,688 | +2,366 | 4.55% | 547,868,160 |
| 2016-04-25 | 2016-04-21 | 53.088 | 10,763,322 | +7,571 | 4.55% | 571,404,633 |
| 2016-04-22 | 2016-04-20 | 51.059 | 10,755,751 | +473 | 4.55% | 549,180,944 |
| 2016-04-21 | 2016-04-19 | 50.383 | 10,755,278 | +2,839 | 4.55% | 541,883,193 |
| 2016-04-20 | 2016-04-18 | 50.890 | 10,752,439 | -473 | 4.54% | 547,193,915 |
| 2016-04-19 | 2016-04-15 | 51.397 | 10,752,912 | -3,786 | 4.54% | 552,671,986 |
| 2016-04-18 | 2016-04-14 | 53.088 | 10,756,698 | +100,787 | 4.55% | 571,052,977 |
| 2016-04-15 | 2016-04-13 | 64.754 | 10,655,911 | -11,830 | 4.50% | 690,012,781 |
| 2016-04-14 | 2016-04-12 | 62.556 | 10,667,741 | -12,302 | 4.51% | 667,332,020 |
| 2016-04-13 | 2016-04-11 | 62.556 | 10,680,043 | +11,829 | 4.51% | 668,101,585 |
| 2016-04-12 | 2016-04-08 | 65.092 | 10,668,214 | +25,078 | 4.51% | 694,416,809 |
| 2016-04-11 | 2016-04-07 | 62.556 | 10,643,136 | -1,419 | 4.50% | 665,792,827 |
| 2016-04-08 | 2016-04-06 | 66.614 | 10,644,555 | -47,318 | 4.50% | 709,073,914 |
| 2016-04-07 | 2016-04-05 | 64.247 | 10,691,873 | -107,884 | 4.52% | 686,918,424 |
| 2016-04-06 | 2016-04-01 | 54.441 | 10,799,757 | +25,079 | 4.56% | 587,946,260 |
| 2016-04-05 | 2016-03-31 | 54.103 | 10,774,678 | +12,302 | 4.55% | 582,937,582 |
| 2016-03-31 | 2016-03-29 | 51.566 | 10,762,376 | +40,693 | 4.55% | 554,978,012 |
| 2016-03-30 | 2016-03-24 | 51.059 | 10,721,683 | +49,684 | 4.53% | 547,441,456 |
| 2016-03-29 | 2016-03-23 | 55.793 | 10,671,999 | -26,971 | 4.51% | 595,425,585 |
| 2016-03-24 | 2016-03-22 | 54.103 | 10,698,970 | -473 | 4.52% | 578,841,586 |
| 2016-03-23 | 2016-03-21 | 52.243 | 10,699,443 | +31,702 | 4.52% | 558,968,617 |
| 2016-03-22 | 2016-03-18 | 51.228 | 10,667,741 | +1,420 | 4.51% | 546,490,816 |
| 2016-03-21 | 2016-03-17 | 48.185 | 10,666,321 | +10,883 | 4.51% | 513,957,592 |
| 2016-03-18 | 2016-03-16 | 45.649 | 10,655,438 | -30,283 | 4.50% | 486,410,394 |
| 2016-03-17 | 2016-03-15 | 40.577 | 10,685,721 | +38,800 | 4.52% | 433,593,586 |
| 2016-03-16 | 2016-03-14 | 42.268 | 10,646,921 | +33,122 | 4.50% | 450,020,001 |
| 2016-03-15 | 2016-03-11 | 44.296 | 10,613,799 | +12,776 | 4.49% | 470,153,774 |
| 2016-03-11 | 2016-03-09 | 47.847 | 10,601,023 | -6,151 | 4.48% | 507,226,563 |
| 2016-03-10 | 2016-03-08 | 47.002 | 10,607,174 | -1,420 | 4.48% | 498,554,069 |
| 2016-03-09 | 2016-03-07 | 47.171 | 10,608,594 | +1,420 | 4.48% | 500,414,412 |
| 2016-03-08 | 2016-03-04 | 44.127 | 10,607,174 | -2,839 | 4.48% | 468,066,950 |
| 2016-03-07 | 2016-03-03 | 44.296 | 10,610,013 | -6,152 | 4.48% | 469,986,068 |
| 2016-03-04 | 2016-03-02 | 44.296 | 10,616,165 | -14,195 | 4.49% | 470,258,579 |
| 2016-02-18 | 2016-02-16 | 44.296 | 10,630,360 | -473 | 4.49% | 470,887,368 |
| 2016-02-17 | 2016-02-15 | 43.451 | 10,630,833 | +3,312 | 4.49% | 461,921,520 |
| 2016-02-12 | 2016-02-05 | 45.649 | 10,627,521 | +473 | 4.49% | 485,136,010 |
| 2016-01-27 | 2016-01-25 | 45.818 | 10,627,048 | -946 | 4.49% | 486,911,139 |
| 2016-01-22 | 2016-01-20 | 39.224 | 10,627,994 | -3,312 | 4.49% | 416,876,162 |
| 2016-01-21 | 2016-01-19 | 39.224 | 10,631,306 | -8,517 | 4.49% | 417,006,073 |
| 2016-01-18 | 2016-01-14 | 38.886 | 10,639,823 | +8,990 | 4.50% | 413,742,387 |
| 2016-01-15 | 2016-01-13 | 39.732 | 10,630,833 | +5,678 | 4.49% | 422,379,600 |
| 2016-01-14 | 2016-01-12 | 40.070 | 10,625,155 | +946 | 4.49% | 425,746,804 |
| 2016-01-07 | 2016-01-05 | 40.915 | 10,624,209 | +474 | 4.49% | 434,690,099 |
| 2016-01-05 | 2015-12-31 | 44.127 | 10,623,735 | -474 | 4.49% | 468,797,744 |
| 2016-01-04 | 2015-12-29 | 42.606 | 10,624,209 | +474 | 4.49% | 452,652,499 |
| 2015-12-30 | 2015-12-28 | 43.958 | 10,623,735 | -1,893 | 4.49% | 467,001,584 |
| 2015-12-29 | 2015-12-24 | 41.591 | 10,625,628 | -473 | 4.49% | 441,934,077 |
| 2015-12-22 | 2015-12-18 | 45.142 | 10,626,101 | +7,571 | 4.49% | 479,681,509 |
| 2015-12-21 | 2015-12-17 | 46.494 | 10,618,530 | +473 | 4.49% | 493,701,980 |
| 2015-12-17 | 2015-12-15 | 44.804 | 10,618,057 | -2,839 | 4.49% | 475,727,988 |
| 2015-12-14 | 2015-12-10 | 42.944 | 10,620,896 | -1,420 | 4.49% | 456,102,706 |
| 2015-12-03 | 2015-12-01 | 42.775 | 10,622,316 | +947 | 4.49% | 454,367,767 |
| 2015-12-02 | 2015-11-30 | 44.804 | 10,621,369 | -5,205 | 4.49% | 475,876,378 |
| 2015-12-01 | 2015-11-27 | 42.775 | 10,626,574 | -212,929 | 4.49% | 454,549,902 |
| 2015-11-30 | 2015-11-26 | 43.451 | 10,839,503 | -480,273 | 4.58% | 470,988,464 |
| 2015-11-27 | 2015-11-25 | 44.127 | 11,319,776 | -205,832 | 4.78% | 499,512,219 |
| 2015-11-23 | 2015-11-19 | 45.818 | 11,525,608 | -2,366 | 4.87% | 528,081,450 |
| 2015-11-18 | 2015-11-16 | 44.973 | 11,527,974 | +947 | 4.87% | 518,444,655 |
| 2015-11-16 | 2015-11-12 | 45.818 | 11,527,027 | -1,893 | 4.87% | 528,146,466 |
| 2015-11-13 | 2015-11-11 | 47.171 | 11,528,920 | -1,420 | 4.87% | 543,826,799 |
| 2015-11-10 | 2015-11-06 | 48.016 | 11,530,340 | +1,420 | 4.87% | 553,640,982 |
| 2015-11-09 | 2015-11-05 | 49.030 | 11,528,920 | +2,839 | 4.87% | 565,267,999 |
| 2015-11-06 | 2015-11-04 | 49.200 | 11,526,081 | -4,259 | 4.87% | 567,077,522 |
| 2015-11-02 | 2015-10-29 | 49.707 | 11,530,340 | +352,989 | 4.87% | 573,135,383 |
| 2015-10-29 | 2015-10-27 | 49.030 | 11,177,351 | +474 | 4.72% | 548,030,417 |
| 2015-10-28 | 2015-10-26 | 48.354 | 11,176,877 | +4,731 | 4.72% | 540,448,457 |
| 2015-10-23 | 2015-10-20 | 47.171 | 11,172,146 | +4,732 | 4.72% | 526,997,533 |
| 2015-10-22 | 2015-10-19 | 49.200 | 11,167,414 | +5,205 | 4.72% | 549,431,282 |
| 2015-10-20 | 2015-10-16 | 49.200 | 11,162,209 | -1,420 | 4.72% | 549,175,198 |
| 2015-10-12 | 2015-10-08 | 47.678 | 11,163,629 | -946 | 4.72% | 532,258,101 |
| 2015-10-09 | 2015-10-07 | 47.171 | 11,164,575 | +1,893 | 4.72% | 526,640,404 |
| 2015-10-08 | 2015-10-06 | 48.354 | 11,162,682 | +473 | 4.72% | 539,762,070 |
| 2015-10-07 | 2015-10-05 | 53.088 | 11,162,209 | -1,893 | 4.72% | 592,580,798 |
| 2015-10-05 | 2015-09-30 | 53.257 | 11,164,102 | -473 | 4.72% | 594,568,814 |
| 2015-10-02 | 2015-09-29 | 55.793 | 11,164,575 | -473 | 4.72% | 622,908,005 |
| 2015-09-25 | 2015-09-23 | 49.369 | 11,165,048 | +1,893 | 4.72% | 551,202,556 |
| 2015-09-24 | 2015-09-22 | 47.509 | 11,163,155 | +946 | 4.72% | 530,348,142 |
| 2015-09-23 | 2015-09-21 | 47.847 | 11,162,209 | +946 | 4.72% | 534,077,598 |
| 2015-09-22 | 2015-09-18 | 47.678 | 11,161,263 | -8,990 | 4.72% | 532,145,295 |
| 2015-09-18 | 2015-09-16 | 42.099 | 11,170,253 | -59,147 | 4.72% | 470,251,439 |
| 2015-09-17 | 2015-09-15 | 41.084 | 11,229,400 | +1,893 | 4.75% | 461,350,082 |
| 2015-09-15 | 2015-09-11 | 43.113 | 11,227,507 | -6,625 | 4.75% | 484,051,189 |
| 2015-09-14 | 2015-09-10 | 40.577 | 11,234,132 | -36,907 | 4.75% | 455,846,412 |
| 2015-09-11 | 2015-09-09 | 39.055 | 11,271,039 | -474 | 4.76% | 440,193,585 |
| 2015-09-09 | 2015-09-07 | 33.814 | 11,271,513 | -16,088 | 4.76% | 381,136,015 |
| 2015-09-08 | 2015-09-04 | 32.462 | 11,287,601 | -2,365 | 4.77% | 366,412,815 |
| 2015-09-04 | 2015-09-01 | 32.462 | 11,289,966 | +58,673 | 4.77% | 366,489,587 |
| 2015-09-02 | 2015-08-31 | 33.814 | 11,231,293 | -17,980 | 4.75% | 379,776,012 |
| 2015-08-31 | 2015-08-27 | 32.631 | 11,249,273 | -28,864 | 4.75% | 367,070,550 |
| 2015-08-28 | 2015-08-26 | 31.447 | 11,278,137 | +1,647,597 | 4.77% | 354,664,799 |
| 2015-08-25 | 2015-08-21 | 30.771 | 9,630,540 | -1,420 | 4.07% | 296,339,677 |
| 2015-08-20 | 2015-08-18 | 30.602 | 9,631,960 | +4,732 | 4.07% | 294,754,892 |
| 2015-08-19 | 2015-08-17 | 31.278 | 9,627,228 | +5,678 | 4.07% | 301,120,805 |
| 2015-08-18 | 2015-08-14 | 30.940 | 9,621,550 | +2,839 | 4.07% | 297,689,768 |
| 2015-08-14 | 2015-08-12 | 30.433 | 9,618,711 | -1,419 | 4.07% | 292,723,209 |
| 2015-08-13 | 2015-08-11 | 30.940 | 9,620,130 | +23,185 | 4.07% | 297,645,833 |
| 2015-08-12 | 2015-08-10 | 36.350 | 9,596,945 | -1,419 | 4.06% | 348,850,414 |
| 2015-08-11 | 2015-08-07 | 36.688 | 9,598,364 | -32,649 | 4.06% | 352,147,594 |
| 2015-08-10 | 2015-08-06 | 37.196 | 9,631,013 | +43,532 | 4.07% | 358,230,390 |
| 2015-08-07 | 2015-08-05 | 43.789 | 9,587,481 | -23,186 | 4.05% | 419,828,635 |
| 2015-08-06 | 2015-08-04 | 41.253 | 9,610,667 | -1,892 | 4.06% | 396,470,732 |
| 2015-08-05 | 2015-08-03 | 38.548 | 9,612,559 | +4,733,647 | 4.06% | 370,545,584 |
| 2015-08-04 | 2015-07-31 | 39.393 | 4,878,912 | +3,312 | 2.06% | 192,197,034 |
| 2015-08-03 | 2015-07-30 | 38.210 | 4,875,600 | -15,615 | 2.06% | 186,296,323 |
| 2015-07-31 | 2015-07-29 | 34.152 | 4,891,215 | -1,419 | 2.07% | 167,045,930 |
| 2015-07-30 | 2015-07-28 | 32.969 | 4,892,634 | -947 | 2.07% | 161,303,992 |
| 2015-07-29 | 2015-07-27 | 32.462 | 4,893,581 | +1,420 | 2.07% | 158,853,134 |
| 2015-07-28 | 2015-07-24 | 35.336 | 4,892,161 | +1,893 | 2.07% | 172,868,078 |
| 2015-07-27 | 2015-07-23 | 34.829 | 4,890,268 | +3,312 | 2.07% | 170,320,788 |
| 2015-07-24 | 2015-07-22 | 33.983 | 4,886,956 | -2,366 | 2.07% | 166,074,236 |
| 2015-07-23 | 2015-07-21 | 33.138 | 4,889,322 | -946 | 2.07% | 162,021,440 |
| 2015-07-22 | 2015-07-20 | 32.292 | 4,890,268 | -947 | 2.07% | 157,918,789 |
| 2015-07-21 | 2015-07-17 | 31.447 | 4,891,215 | +5,678 | 2.07% | 153,814,569 |
| 2015-07-20 | 2015-07-16 | 33.138 | 4,885,537 | +1,893 | 2.07% | 161,896,013 |
| 2015-07-17 | 2015-07-15 | 33.814 | 4,883,644 | +1,893 | 2.06% | 165,136,004 |
| 2015-07-15 | 2015-07-13 | 35.336 | 4,881,751 | +9,463 | 2.06% | 172,500,233 |
| 2015-07-14 | 2015-07-10 | 37.196 | 4,872,288 | +947 | 2.06% | 181,227,212 |
| 2015-07-13 | 2015-07-09 | 36.857 | 4,871,341 | +473 | 2.06% | 179,544,788 |
| 2015-07-10 | 2015-07-08 | 33.814 | 4,870,868 | -2,839 | 2.06% | 164,703,995 |
| 2015-07-09 | 2015-07-07 | 37.026 | 4,873,707 | +4,732 | 2.06% | 180,455,992 |
| 2015-07-08 | 2015-07-06 | 41.253 | 4,868,975 | -9,464 | 2.06% | 200,860,781 |
| 2015-07-07 | 2015-07-03 | 38.886 | 4,878,439 | -14,195 | 2.06% | 189,704,001 |
| 2015-07-06 | 2015-07-02 | 42.268 | 4,892,634 | -2,366 | 2.07% | 206,799,990 |
| 2015-07-03 | 2015-06-30 | 39.224 | 4,895,000 | -473 | 2.07% | 192,003,196 |
| 2015-07-02 | 2015-06-29 | 39.562 | 4,895,473 | +8,044 | 2.07% | 193,677,109 |
| 2015-06-30 | 2015-06-26 | 41.253 | 4,887,429 | +7,571 | 2.07% | 201,622,068 |
| 2015-06-29 | 2015-06-25 | 42.268 | 4,879,858 | +4,745,003 | 2.06% | 206,259,979 |
| 2015-06-26 | 2015-06-24 | 42.437 | 134,855 | -15,615 | 0.06% | 5,722,800 |
| 2015-06-25 | 2015-06-23 | 40.577 | 150,470 | -3,312 | 0.06% | 6,105,608 |
| 2015-06-24 | 2015-06-22 | 42.268 | 153,782 | -3,312 | 0.06% | 6,499,999 |
| 2015-06-23 | 2015-06-19 | 42.099 | 157,094 | -947 | 0.07% | 6,613,429 |
| 2015-06-22 | 2015-06-18 | 39.901 | 158,041 | -1,419 | 0.07% | 6,305,936 |
| 2015-06-19 | 2015-06-17 | 39.393 | 159,460 | +946 | 0.07% | 6,281,675 |
| 2015-06-18 | 2015-06-16 | 38.717 | 158,514 | +1,893 | 0.07% | 6,137,209 |
| 2015-06-17 | 2015-06-15 | 40.915 | 156,621 | +18,454 | 0.07% | 6,408,157 |
| 2015-06-16 | 2015-06-12 | 45.987 | 138,167 | +5,678 | 0.06% | 6,353,909 |
| 2015-06-15 | 2015-06-11 | 41.084 | 132,489 | -4,259 | 0.06% | 5,443,195 |
| 2015-06-12 | 2015-06-10 | 37.872 | 136,748 | -3,312 | 0.06% | 5,178,891 |
| 2015-06-11 | 2015-06-09 | 37.196 | 140,060 | +473 | 0.06% | 5,209,602 |
| 2015-06-10 | 2015-06-08 | 36.350 | 139,587 | +947 | 0.06% | 5,074,009 |
| 2015-06-09 | 2015-06-05 | 35.505 | 138,640 | -7,571 | 0.06% | 4,922,385 |
| 2015-06-08 | 2015-06-04 | 34.659 | 146,211 | -11,830 | 0.06% | 5,067,593 |
| 2015-06-05 | 2015-06-03 | 33.814 | 158,041 | -6,151 | 0.07% | 5,344,013 |
| 2015-06-04 | 2015-06-02 | 32.462 | 164,192 | -946 | 0.07% | 5,329,924 |
| 2015-06-02 | 2015-05-29 | 30.433 | 165,138 | +2,839 | 0.07% | 5,025,593 |
| 2015-06-01 | 2015-05-28 | 31.616 | 162,299 | +18,927 | 0.07% | 5,131,274 |
| 2015-05-28 | 2015-05-26 | 32.631 | 143,372 | -4,259 | 0.06% | 4,678,315 |
| 2015-05-27 | 2015-05-22 | 32.462 | 147,631 | +1,893 | 0.06% | 4,792,328 |
| 2015-05-26 | 2015-05-21 | 31.278 | 145,738 | +1,419 | 0.06% | 4,558,399 |
| 2015-05-22 | 2015-05-20 | 30.095 | 144,319 | +2,366 | 0.06% | 4,343,215 |
| 2015-05-21 | 2015-05-19 | 34.321 | 141,953 | +2,366 | 0.06% | 4,872,012 |
| 2015-05-20 | 2015-05-18 | 35.674 | 139,587 | -24,605 | 0.06% | 4,979,609 |
| 2015-05-19 | 2015-05-15 | 35.505 | 164,192 | -17,981 | 0.07% | 5,829,604 |
| 2015-05-18 | 2015-05-14 | 36.181 | 182,173 | -10,883 | 0.08% | 6,591,216 |
| 2015-05-15 | 2015-05-13 | 33.814 | 193,056 | -56,781 | 0.08% | 6,528,014 |
| 2015-05-14 | 2015-05-12 | 33.814 | 249,837 | +2,366 | 0.11% | 8,448,012 |
| 2015-05-13 | 2015-05-11 | 32.123 | 247,471 | +2,839 | 0.10% | 7,949,608 |
| 2015-05-12 | 2015-05-08 | 30.771 | 244,632 | -1,419 | 0.10% | 7,527,529 |
| 2015-05-08 | 2015-05-06 | 28.404 | 246,051 | -4,732 | 0.10% | 6,988,793 |
| 2015-04-30 | 2015-04-28 | 24.853 | 250,783 | +9,464 | 0.11% | 6,232,800 |
| 2015-04-28 | 2015-04-24 | 23.670 | 241,319 | +14,195 | 0.10% | 5,711,989 |
| 2015-04-27 | 2015-04-23 | 24.177 | 227,124 | +9,463 | 0.10% | 5,491,195 |
| 2015-04-24 | 2015-04-22 | 25.361 | 217,661 | +4,732 | 0.09% | 5,520,007 |
| 2015-04-23 | 2015-04-21 | 25.022 | 212,929 | +4,732 | 0.09% | 5,328,001 |
| 2015-04-22 | 2015-04-20 | 18.598 | 208,197 | +4,732 | 0.09% | 3,871,996 |
| 2015-04-17 | 2015-04-15 | 13.931 | 203,465 | +18,927 | 0.09% | 2,834,554 |
| 2015-04-14 | 2015-04-10 | 14.016 | 184,538 | +14,195 | 0.08% | 2,586,474 |
| 2015-04-10 | 2015-04-08 | 13.864 | 170,343 | -9,464 | 0.07% | 2,361,598 |
| 2015-03-31 | 2015-03-27 | 14.033 | 179,807 | +14,196 | 0.08% | 2,523,205 |
| 2015-03-30 | 2015-03-26 | 13.762 | 165,611 | +70,976 | 0.07% | 2,279,194 |
| 2015-03-27 | 2015-03-25 | 13.999 | 94,635 | +4,732 | 0.04% | 1,324,799 |
| 2015-03-25 | 2015-03-23 | 14.016 | 89,903 | +9,463 | 0.04% | 1,260,075 |
| 2015-01-14 | 2015-01-12 | 13.357 | 80,440 | +9,464 | 0.03% | 1,074,402 |
| 2014-12-12 | 2014-12-10 | 16.062 | 70,976 | +9,463 | 0.03% | 1,139,995 |
| 2014-12-10 | 2014-12-08 | 16.231 | 61,513 | -4,732 | 0.03% | 998,403 |
| 2014-12-08 | 2014-12-04 | 16.231 | 66,245 | -18,927 | 0.03% | 1,075,207 |
| 2014-12-05 | 2014-12-03 | 15.893 | 85,172 | -4,731 | 0.04% | 1,353,607 |
| 2014-12-01 | 2014-11-27 | 15.554 | 89,903 | -14,196 | 0.04% | 1,398,395 |
| 2014-11-28 | 2014-11-26 | 15.893 | 104,099 | -4,731 | 0.04% | 1,654,406 |
| 2014-11-26 | 2014-11-24 | 15.216 | 108,830 | -4,732 | 0.05% | 1,655,995 |
| 2014-11-24 | 2014-11-20 | 15.554 | 113,562 | -4,732 | 0.05% | 1,766,398 |
| 2014-11-20 | 2014-11-18 | 16.028 | 118,294 | +18,927 | 0.05% | 1,896,002 |
| 2014-11-19 | 2014-11-17 | 16.518 | 99,367 | -23,659 | 0.04% | 1,641,363 |
| 2014-11-18 | 2014-11-14 | 15.352 | 123,026 | -4,731 | 0.05% | 1,888,646 |
| 2014-11-14 | 2014-11-12 | 15.216 | 127,757 | -4,732 | 0.05% | 1,943,994 |
| 2014-11-13 | 2014-11-11 | 16.265 | 132,489 | -14,195 | 0.06% | 2,154,878 |
| 2014-11-12 | 2014-11-10 | 15.284 | 146,684 | -23,659 | 0.06% | 2,241,914 |
| 2014-11-11 | 2014-11-07 | 12.680 | 170,343 | +42,586 | 0.07% | 2,159,998 |
| 2014-11-10 | 2014-11-06 | 16.738 | 127,757 | +28,390 | 0.05% | 2,138,394 |
| 2014-11-07 | 2014-11-05 | 14.033 | 99,367 | +61,513 | 0.04% | 1,394,402 |
| 2014-11-05 | 2014-11-03 | 11.632 | 37,854 | -4,732 | 0.02% | 440,320 |
| 2014-11-03 | 2014-10-30 | 10.821 | 42,586 | +4,732 | 0.02% | 460,802 |
| 2014-10-28 | 2014-10-24 | 9.941 | 37,854 | -42,586 | 0.02% | 376,320 |
| 2014-10-24 | 2014-10-22 | 9.434 | 80,440 | -4,732 | 0.03% | 758,882 |
| 2014-10-22 | 2014-10-20 | 8.183 | 85,172 | -9,463 | 0.04% | 696,963 |
| 2014-10-21 | 2014-10-17 | 8.420 | 94,635 | -18,927 | 0.04% | 796,799 |
| 2014-10-20 | 2014-10-16 | 7.997 | 113,562 | -14,195 | 0.05% | 908,159 |
| 2014-10-17 | 2014-10-15 | 7.067 | 127,757 | +9,463 | 0.05% | 902,877 |
| 2014-10-16 | 2014-10-14 | 8.251 | 118,294 | +52,049 | 0.05% | 976,001 |
| 2014-10-15 | 2014-10-13 | 9.164 | 66,245 | +28,391 | 0.03% | 607,044 |
| 2014-10-14 | 2014-10-10 | 7.016 | 37,854 | 0.02% | 265,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy