History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 305,352 +0 0.07% 421,386
2025-10-13 2025-10-09 1.280 305,352 +0 0.07% 390,851
2025-10-10 2025-10-08 1.280 305,352 +0 0.07% 390,851
2025-10-09 2025-10-06 1.320 305,352 +0 0.07% 403,065
2025-10-08 2025-10-03 1.350 305,352 +0 0.07% 412,225
2025-10-06 2025-10-02 1.350 305,352 +0 0.07% 412,225
2025-10-03 2025-09-30 1.350 305,352 +0 0.07% 412,225
2025-10-02 2025-09-29 1.400 305,352 +0 0.07% 427,493
2025-09-30 2025-09-26 1.370 305,352 +0 0.07% 418,332
2025-09-29 2025-09-25 1.360 305,352 +0 0.07% 415,279
2025-09-26 2025-09-24 1.380 305,352 +0 0.07% 421,386
2025-09-25 2025-09-23 1.390 305,352 +0 0.07% 424,439
2025-09-24 2025-09-22 1.400 305,352 +0 0.07% 427,493
2025-09-23 2025-09-19 1.400 305,352 +0 0.07% 427,493
2025-09-22 2025-09-18 1.400 305,352 +0 0.07% 427,493
2025-09-19 2025-09-17 1.380 305,352 +0 0.07% 421,386
2025-09-18 2025-09-16 1.400 305,352 -40,000 0.07% 427,493
2025-08-18 2025-08-14 1.490 345,352 +46,000 0.08% 514,574
2025-08-15 2025-08-13 1.500 299,352 -6,000 0.07% 449,028
2025-07-28 2025-07-24 1.590 305,352 +40,000 0.07% 485,510
2025-07-02 2025-06-27 1.410 265,352 +50,000 0.06% 374,146
2024-12-11 2024-12-09 1.560 215,352 -1,880 0.05% 335,949
2024-11-26 2024-11-22 1.570 217,232 +10,000 0.05% 341,054
2024-11-20 2024-11-18 1.700 207,232 +10,000 0.05% 352,294
2024-09-26 2024-09-24 1.620 197,232 -100,000 0.04% 319,516
2024-08-30 2024-08-28 1.740 297,232 +30,000 0.07% 517,184
2024-06-20 2024-06-18 1.930 267,232 +20,000 0.06% 515,758
2024-04-05 2024-04-02 1.660 247,232 +100,000 0.06% 410,405
2024-03-14 2024-03-12 1.590 147,232 -1,520 0.04% 234,099
2024-03-12 2024-03-08 1.560 148,752 -2,000 0.04% 232,053
2024-03-11 2024-03-07 1.530 150,752 -2,000 0.04% 230,651
2024-03-05 2024-03-01 1.630 152,752 +2,000 0.04% 248,986
2024-02-23 2024-02-21 1.450 150,752 -2,000 0.04% 218,590
2023-11-22 2023-11-20 1.590 152,752 -6,000 0.04% 242,876
2023-09-05 2023-08-31 2.030 158,752 -30,000 0.04% 322,267
2023-08-17 2023-08-15 2.180 188,752 -60,000 0.05% 411,479
2023-08-09 2023-08-07 2.380 248,752 +6,000 0.06% 592,030
2023-08-08 2023-08-04 2.140 242,752 -30,000 0.06% 519,489
2023-07-25 2023-07-21 1.840 272,752 -40,000 0.07% 501,864
2023-06-21 2023-06-19 1.740 312,752 +40,000 0.08% 544,188
2023-06-16 2023-06-14 1.800 272,752 +40,000 0.07% 490,954
2023-05-16 2023-05-12 1.590 232,752 -10,000 0.06% 370,076
2023-05-15 2023-05-11 1.580 242,752 +10,000 0.06% 383,548
2023-05-03 2023-04-28 1.480 232,752 -4,000 0.06% 344,473
2023-05-02 2023-04-27 1.460 236,752 -18,000 0.06% 345,658
2023-04-28 2023-04-26 1.470 254,752 -10,000 0.06% 374,485
2023-04-06 2023-04-03 1.440 264,752 +30,000 0.07% 381,243
2023-04-03 2023-03-30 1.440 234,752 +50,000 0.06% 338,043
2023-03-01 2023-02-27 1.340 184,752 -26,000 0.05% 247,568
2023-02-23 2023-02-21 1.230 210,752 -26,000 0.05% 259,225
2023-02-22 2023-02-20 1.240 236,752 -2,000 0.06% 293,572
2023-01-31 2023-01-27 1.320 238,752 -2,000 0.06% 315,153
2023-01-30 2023-01-26 1.320 240,752 -4,000 0.06% 317,793
2023-01-27 2023-01-20 1.300 244,752 +34,000 0.06% 318,178
2023-01-20 2023-01-18 1.330 210,752 -34,000 0.05% 280,300
2023-01-19 2023-01-17 1.330 244,752 +34,000 0.06% 325,520
2023-01-04 2022-12-30 1.310 210,752 +30,000 0.05% 276,085
2022-12-15 2022-12-13 1.400 180,752 +16,432 0.05% 253,053
2022-11-30 2022-11-28 1.474 164,320 +14,938 0.05% 242,208
2022-11-08 2022-11-04 1.353 149,382 -9,454 0.05% 202,114
2022-10-27 2022-10-25 1.243 158,836 -1,819 0.05% 197,433
2022-09-29 2022-09-27 1.254 160,655 -1,454 0.05% 201,461
2022-08-15 2022-08-11 1.540 162,109 -1,818 0.05% 249,648
2021-12-14 2021-12-10 1.481 163,927 +1,630 0.05% 242,711
2021-11-16 2021-11-12 1.481 162,297 +1,537 0.05% 240,297
2021-10-12 2021-10-08 1.505 160,760 +1,377 0.05% 241,898
2021-09-29 2021-09-27 1.260 159,383 -42,426 0.05% 200,749
2021-09-28 2021-09-24 1.215 201,809 -56,504 0.06% 245,268
2021-09-27 2021-09-23 1.215 258,313 -18,102 0.06% 313,939
2021-09-24 2021-09-21 1.149 276,415 +5,430 0.07% 317,616
2021-09-23 2021-09-20 1.171 270,985 +5,431 0.07% 317,364
2021-09-20 2021-09-16 1.149 265,554 +43,444 0.07% 305,136
2021-09-13 2021-09-09 1.326 222,110 +27,153 0.05% 294,480
2021-09-09 2021-09-07 1.469 194,957 -1,511 0.05% 286,416
2021-09-08 2021-09-06 1.447 196,468 +38,308 0.05% 284,328
2021-09-03 2021-09-01 1.316 158,160 -38,308 0.04% 208,080
2021-08-23 2021-08-19 1.206 196,468 +38,308 0.05% 236,940
2021-08-13 2021-08-11 1.283 158,160 -1,320 0.04% 202,919
2021-08-04 2021-08-02 1.273 159,480 -1,211 0.04% 203,070
2021-06-09 2021-06-07 1.329 160,691 -1,149 0.05% 213,490
2021-05-07 2021-05-05 1.255 161,840 -1,195 0.05% 203,112
2021-04-29 2021-04-27 1.276 163,035 -141,035 0.05% 208,079
2021-04-15 2021-04-13 1.319 304,070 +11,283 0.08% 401,017
2021-04-08 2021-04-01 1.353 292,787 -1,907 0.08% 396,013
2021-03-29 2021-03-25 1.331 294,694 +22,713 0.08% 392,364
2021-03-22 2021-03-18 1.353 271,981 +45,425 0.07% 367,872
2021-03-05 2021-03-03 1.437 226,556 +73,815 0.06% 325,583
2021-01-05 2020-12-31 1.648 152,741 -51,103 0.04% 251,784
2020-09-28 2020-09-24 1.289 203,844 -13,249 0.07% 262,788
2020-09-18 2020-09-16 1.543 217,093 -1,609 0.07% 334,924
2020-09-14 2020-09-10 1.585 218,702 -34,068 0.07% 346,650
2020-09-11 2020-09-09 1.648 252,770 -5,678 0.08% 416,675
2020-09-10 2020-09-08 1.648 258,448 +34,068 0.09% 426,035
2020-08-28 2020-08-26 1.437 224,380 -17,034 0.07% 322,456
2020-08-20 2020-08-18 1.501 241,414 +39,273 0.08% 362,242
2020-08-14 2020-08-12 1.331 202,141 -39,746 0.07% 269,137
2020-08-13 2020-08-11 1.331 241,887 -39,747 0.08% 322,056
2020-08-10 2020-08-06 1.437 281,634 -56,781 0.09% 404,736
2020-08-06 2020-08-04 1.374 338,415 +17,034 0.11% 464,880
2020-08-05 2020-08-03 1.331 321,381 -39,747 0.11% 427,896
2020-08-04 2020-07-31 1.416 361,128 -5,678 0.12% 511,345
2020-07-31 2020-07-29 1.437 366,806 +22,713 0.12% 527,137
2020-07-24 2020-07-22 1.099 344,093 +73,815 0.11% 378,144
2020-07-20 2020-07-16 1.002 270,278 -189,270 0.09% 270,749
2020-04-03 2020-04-01 0.642 459,548 -11,829 0.15% 295,245
2020-01-22 2020-01-20 0.871 471,377 -4,259 0.16% 410,434
2019-10-22 2019-10-18 0.816 475,636 +28,391 0.16% 388,007
2019-09-16 2019-09-12 0.596 447,245 -5,679 0.15% 266,546
2019-09-12 2019-09-10 0.495 452,924 -3,785 0.15% 223,985
2019-08-15 2019-08-13 0.423 456,709 -946 0.15% 193,040
2019-08-13 2019-08-09 0.393 457,655 +5,678 0.15% 179,899
2019-08-09 2019-08-07 0.368 451,977 -14,195 0.15% 166,205
2019-05-29 2019-05-27 0.249 466,172 -85,172 0.15% 116,253
2019-05-28 2019-05-24 0.254 551,344 -113,562 0.18% 139,824
2019-05-27 2019-05-23 0.262 664,906 -170,343 0.22% 174,245
2019-04-24 2019-04-18 0.283 835,249 -227,125 0.28% 236,537
2019-04-11 2019-04-09 0.258 1,062,374 -5,678 0.35% 273,915
2019-03-13 2019-03-11 0.258 1,068,052 -39,746 0.35% 275,378
2019-03-12 2019-03-08 0.258 1,107,798 -34,069 0.37% 285,626
2019-02-26 2019-02-22 0.241 1,141,867 +68,137 0.38% 275,105
2019-01-23 2019-01-21 0.249 1,073,730 -28,390 0.35% 267,766
2019-01-22 2019-01-18 0.190 1,102,120 -22,713 0.36% 209,628
2018-10-30 2018-10-26 0.144 1,124,833 -5,678 0.37% 161,650
2018-08-07 2018-08-03 0.165 1,130,511 +56,781 0.37% 186,358
2018-07-30 2018-07-26 0.169 1,073,730 -54,793 0.35% 181,536
2018-05-31 2018-05-29 0.216 1,128,523 -17,035 0.37% 243,270
2018-04-23 2018-04-19 0.232 1,145,558 -132,489 0.38% 266,310
2018-04-04 2018-03-29 0.296 1,278,047 -7,571 0.42% 378,140
2018-04-03 2018-03-28 0.309 1,285,618 +85,172 0.42% 396,682
2018-03-26 2018-03-22 0.325 1,200,446 -9,464 0.40% 390,698
2018-03-19 2018-03-15 0.330 1,209,910 +113,562 0.40% 398,892
2018-03-14 2018-03-12 0.342 1,096,348 -45,424 0.36% 375,354
2018-03-13 2018-03-09 0.342 1,141,772 -53,942 0.38% 390,906
2018-03-08 2018-03-06 0.287 1,195,714 -56,781 0.39% 343,672
2018-02-20 2018-02-13 0.224 1,252,495 -2,839 0.41% 280,582
2018-02-12 2018-02-08 0.245 1,255,334 +107,884 0.41% 307,748
2018-02-06 2018-02-02 0.249 1,147,450 -17,697 0.38% 286,150
2018-02-02 2018-01-31 0.228 1,165,147 -289,584 0.38% 265,939
2018-01-02 2017-12-28 0.190 1,454,731 +335,009 0.48% 276,696
2017-12-19 2017-12-15 0.161 1,119,722 +68,137 0.37% 179,846
2017-12-08 2017-12-06 0.182 1,051,585 -11,356 0.35% 191,126
2017-11-27 2017-11-23 0.216 1,062,941 +17,034 0.35% 229,133
2017-11-21 2017-11-17 0.220 1,045,907 -70,976 0.35% 229,882
2017-11-13 2017-11-09 0.220 1,116,883 +5,678 0.37% 245,482
2017-11-07 2017-11-03 0.245 1,111,205 -68,138 0.37% 272,414
2017-11-06 2017-11-02 0.249 1,179,343 +170,344 0.39% 294,103
2017-11-03 2017-11-01 0.199 1,008,999 +39,746 0.33% 200,446
2017-11-02 2017-10-31 0.199 969,253 +68,138 0.32% 192,550
2017-10-31 2017-10-27 0.228 901,115 +113,562 0.30% 205,675
2017-10-27 2017-10-25 0.237 787,553 -11,830 0.26% 186,413
2017-10-26 2017-10-24 0.237 799,383 -23,658 0.26% 189,213
2017-10-24 2017-10-20 0.241 823,041 -202,519 0.27% 198,292
2017-10-23 2017-10-19 0.254 1,025,560 +203,465 0.34% 260,088
2017-10-20 2017-10-18 0.249 822,095 -189,270 0.27% 205,013
2017-10-19 2017-10-17 0.241 1,011,365 -141,953 0.33% 243,664
2017-10-18 2017-10-16 0.254 1,153,318 -199,491 0.38% 292,488
2017-10-17 2017-10-13 0.266 1,352,809 -499,200 0.45% 360,234
2017-10-16 2017-10-12 0.271 1,852,009 +86,307 0.61% 500,992
2017-10-13 2017-10-11 0.275 1,765,702 +555,982 0.58% 485,108
2017-10-12 2017-10-10 0.287 1,209,720 -28,391 0.40% 347,697
2017-10-11 2017-10-09 0.325 1,238,111 +248,417 0.41% 402,956
2017-08-08 2017-08-04 0.845 989,694 -5,773 0.33% 836,640
2017-05-25 2017-05-23 0.845 995,467 -7,665 0.33% 841,520
2017-04-24 2017-04-20 0.845 1,003,132 +473 0.33% 848,000
2017-04-21 2017-04-19 0.845 1,002,659 +5,773 0.33% 847,600
2017-03-13 2017-03-09 0.845 996,886 +3,785 0.33% 842,720
2017-03-10 2017-03-08 0.845 993,101 +153,782 0.33% 839,520
2017-03-09 2017-03-07 0.930 839,319 -11,829 0.28% 780,472
2017-03-06 2017-03-02 1.014 851,148 +379,640 0.28% 863,424
2017-03-02 2017-02-28 0.930 471,508 +3,786 0.16% 438,449
2017-03-01 2017-02-27 0.930 467,722 -116,780 0.15% 434,929
2017-02-27 2017-02-23 0.845 584,502 +9,464 0.19% 494,110
2017-02-24 2017-02-22 0.930 575,038 +9,463 0.19% 534,721
2017-02-23 2017-02-21 0.930 565,575 +134,287 0.19% 525,921
2017-02-21 2017-02-17 1.014 431,288 -10,883 0.14% 437,508
2017-02-20 2017-02-16 0.845 442,171 +947 0.15% 373,790
2017-02-15 2017-02-13 0.930 441,224 +5,678 0.15% 410,289
2017-02-13 2017-02-09 1.014 435,546 -13,438 0.14% 441,828
2017-02-10 2017-02-08 1.014 448,984 +47,317 0.15% 455,460
2017-02-02 2017-01-27 1.014 401,667 -11,356 0.13% 407,460
2017-01-26 2017-01-24 1.014 413,023 +13,060 0.14% 418,980
2017-01-18 2017-01-16 0.930 399,963 -23,659 0.13% 371,921
2017-01-17 2017-01-13 1.014 423,622 -75,708 0.14% 429,732
2017-01-16 2017-01-12 1.099 499,330 +6,151 0.16% 548,743
2017-01-12 2017-01-10 1.014 493,179 -202,578 0.16% 500,292
2016-12-29 2016-12-23 1.014 695,757 -7,382 0.23% 705,792
2016-12-23 2016-12-21 1.099 703,139 +23,659 0.23% 772,720
2016-12-20 2016-12-16 1.183 679,480 -16,561 0.22% 804,160
2016-12-19 2016-12-15 1.014 696,041 -9,464 0.23% 706,080
2016-12-15 2016-12-13 1.099 705,505 +7,098 0.23% 775,320
2016-12-09 2016-12-07 1.014 698,407 -1,893 0.23% 708,480
2016-12-08 2016-12-06 0.930 700,300 +11,830 0.23% 651,200
2016-12-06 2016-12-02 1.099 688,470 -947 0.23% 756,600
2016-12-05 2016-12-01 1.099 689,417 -23,658 0.23% 757,640
2016-12-01 2016-11-29 1.099 713,075 -12,303 0.24% 783,640
2016-11-30 2016-11-28 1.014 725,378 +18,927 0.24% 735,840
2016-11-29 2016-11-25 1.099 706,451 +9,464 0.23% 776,360
2016-11-24 2016-11-22 0.930 696,987 +66,244 0.23% 648,120
2016-11-18 2016-11-16 0.930 630,743 -1,419 0.21% 586,520
2016-11-16 2016-11-14 1.014 632,162 +11,829 0.21% 641,280
2016-11-15 2016-11-11 1.099 620,333 +23,659 0.20% 681,720
2016-11-14 2016-11-10 1.183 596,674 -11,830 0.20% 706,160
2016-11-11 2016-11-09 1.099 608,504 +4,732 0.20% 668,720
2016-11-10 2016-11-08 1.099 603,772 +18,927 0.20% 663,520
2016-11-09 2016-11-07 1.099 584,845 +82,049 0.19% 642,720
2016-11-08 2016-11-04 1.099 502,796 +24,700 0.17% 552,552
2016-11-04 2016-11-02 1.353 478,096 -10,884 0.16% 646,655
2016-11-03 2016-11-01 1.353 488,980 +6,152 0.16% 661,377
2016-11-02 2016-10-31 1.353 482,828 +22,239 0.16% 653,056
2016-11-01 2016-10-28 1.606 460,589 +79,020 0.15% 739,784
2016-10-31 2016-10-27 1.775 381,569 +32,933 0.13% 677,377
2016-10-28 2016-10-26 1.860 348,636 +37,097 0.12% 648,385
2016-10-27 2016-10-25 2.113 311,539 +50,630 0.10% 658,401
2016-10-26 2016-10-24 2.282 260,909 +17,034 0.09% 595,512
2016-10-24 2016-10-19 2.536 243,875 +10,410 0.08% 618,481
2016-10-12 2016-10-07 2.367 233,465 -123,025 0.08% 552,609
2016-10-07 2016-10-05 2.536 356,490 -3,786 0.12% 904,079
2016-10-06 2016-10-04 2.367 360,276 +14,574 0.12% 852,768
2016-10-05 2016-10-03 2.452 345,702 +24,605 0.11% 847,496
2016-10-04 2016-09-30 2.621 321,097 +70,598 0.11% 841,464
2016-10-03 2016-09-29 3.550 250,499 +5,867 0.08% 889,392
2016-09-30 2016-09-28 3.720 244,632 -94 0.08% 909,921
2016-09-29 2016-09-27 3.804 244,726 +35,109 0.08% 930,959
2016-09-27 2016-09-23 3.889 209,617 +2,366 0.07% 815,121
2016-09-26 2016-09-22 3.973 207,251 +4,732 0.07% 823,441
2016-09-22 2016-09-20 3.889 202,519 +11,829 0.07% 787,520
2016-09-15 2016-09-13 4.058 190,690 +5,868 0.06% 773,761
2016-09-13 2016-09-09 4.396 184,822 -32,839 0.06% 812,447
2016-09-09 2016-09-07 4.311 217,661 -4,826 0.07% 938,401
2016-09-08 2016-09-06 3.889 222,487 -4,732 0.07% 865,168
2016-09-07 2016-09-05 3.804 227,219 +1,420 0.08% 864,361
2016-09-06 2016-09-02 3.973 225,799 +3,312 0.07% 897,135
2016-09-05 2016-09-01 4.142 222,487 -4,732 0.07% 921,592
2016-09-02 2016-08-31 4.142 227,219 -2,366 0.08% 941,193
2016-08-31 2016-08-29 3.720 229,585 +2,366 0.08% 853,953
2016-08-30 2016-08-26 3.804 227,219 +1,230 0.08% 864,361
2016-08-29 2016-08-25 3.889 225,989 +7,571 0.07% 878,786
2016-08-26 2016-08-24 3.804 218,418 +49,968 0.07% 830,881
2016-08-22 2016-08-18 4.058 168,450 +8,517 0.06% 683,518
2016-08-17 2016-08-15 3.804 159,933 -177,441 0.06% 608,399
2016-08-16 2016-08-12 3.889 337,374 -13,060 0.12% 1,311,920
2016-08-15 2016-08-11 3.889 350,434 -13,627 0.12% 1,362,705
2016-08-12 2016-08-10 3.804 364,061 -18,738 0.13% 1,384,919
2016-08-11 2016-08-09 4.142 382,799 +12,776 0.13% 1,585,640
2016-08-10 2016-08-08 4.396 370,023 +1,230 0.15% 1,626,559
2016-08-09 2016-08-05 4.480 368,793 +5,867 0.15% 1,652,328
2016-08-08 2016-08-04 4.565 362,926 +75,425 0.15% 1,656,722
2016-08-05 2016-08-03 4.649 287,501 +47,412 0.12% 1,336,718
2016-08-04 2016-08-01 3.466 240,089 -26,782 0.10% 832,135
2016-08-03 2016-07-29 4.058 266,871 -232,140 0.11% 1,082,880
2016-07-26 2016-07-22 2.029 499,011 +32,176 0.20% 1,012,416
2016-07-25 2016-07-21 2.198 466,835 -134,382 0.19% 1,026,064
2016-07-22 2016-07-20 2.198 601,217 -47,790 0.24% 1,321,425
2016-07-21 2016-07-19 2.282 649,007 +37,854 0.26% 1,481,327
2016-07-20 2016-07-18 2.367 611,153 +186,431 0.24% 1,446,591
2016-07-19 2016-07-15 1.775 424,722 +10,031 0.17% 753,983
2016-07-18 2016-07-14 1.860 414,691 -557,022 0.17% 771,232
2016-07-15 2016-07-13 2.029 971,713 +3,785 0.39% 1,971,456
2016-07-14 2016-07-12 2.113 967,928 +72,680 0.39% 2,045,601
2016-07-13 2016-07-11 2.198 895,248 +11,829 0.36% 1,967,680
2016-07-12 2016-07-08 2.198 883,419 -49,683 0.35% 1,941,681
2016-07-11 2016-07-07 2.113 933,102 +245,105 0.37% 1,972,000
2016-07-08 2016-07-06 2.705 687,997 +675,221 0.28% 1,861,120
2016-07-07 2016-07-05 32.123 12,776 -5,205 0.01% 410,408
2016-07-06 2016-07-04 23.247 17,981 +5,205 0.01% 418,008
2016-07-05 2016-06-30 39.309 12,776 +947 0.01% 502,210
2016-07-04 2016-06-29 40.577 11,829 -947 0.00% 479,984
2016-06-29 2016-06-27 36.773 12,776 +3,786 0.01% 469,810
2016-06-17 2016-06-15 32.462 8,990 -1,893 0.00% 291,829
2016-06-15 2016-06-13 30.433 10,883 +1,893 0.00% 331,199
2016-06-03 2016-06-01 40.408 8,990 -947 0.00% 363,267
2016-06-02 2016-05-31 42.268 9,937 +947 0.00% 420,013
2016-06-01 2016-05-30 35.505 8,990 -947 0.00% 319,188
2016-05-30 2016-05-26 34.998 9,937 +947 0.00% 347,771
2016-05-23 2016-05-19 36.350 8,990 -474 0.00% 326,788
2016-05-18 2016-05-16 37.872 9,464 -3,785 0.00% 358,419
2016-05-17 2016-05-13 39.224 13,249 -946 0.01% 519,683
2016-05-16 2016-05-12 41.253 14,195 -947 0.01% 585,589
2016-05-13 2016-05-11 42.099 15,142 +1,893 0.01% 637,456
2016-05-12 2016-05-10 42.775 13,249 -946 0.01% 566,724
2016-05-11 2016-05-09 39.732 14,195 +1,892 0.01% 563,990
2016-05-10 2016-05-06 48.354 12,303 +1,420 0.01% 594,901
2016-05-05 2016-05-03 50.721 10,883 +946 0.00% 551,998
2016-05-04 2016-04-29 55.793 9,937 -473 0.00% 554,418
2016-04-26 2016-04-22 50.890 10,410 +2,366 0.00% 529,767
2016-04-19 2016-04-15 51.397 8,044 +946 0.00% 413,441
2016-04-13 2016-04-11 62.556 7,098 +474 0.00% 444,023
2016-04-11 2016-04-07 62.556 6,624 +946 0.00% 414,371
2016-04-07 2016-04-05 64.247 5,678 -2,839 0.00% 364,793
2016-03-30 2016-03-24 51.059 8,517 +1,419 0.00% 434,872
2016-03-29 2016-03-23 55.793 7,098 +947 0.00% 396,021
2016-03-24 2016-03-22 54.103 6,151 +946 0.00% 332,785
2016-03-22 2016-03-18 51.228 5,205 +3,785 0.00% 266,644
2016-03-21 2016-03-17 48.185 1,420 +947 0.00% 68,423
2016-03-15 2016-03-11 44.296 473 -473 0.00% 20,952
2016-03-09 2016-03-07 47.171 946 -3,313 0.00% 44,623
2015-12-21 2015-12-17 46.494 4,259 -2,365 0.00% 198,020
2015-11-25 2015-11-23 44.296 6,624 +5,678 0.00% 293,420
2015-11-06 2015-11-04 49.200 946 -474 0.00% 46,543
2015-10-27 2015-10-23 49.200 1,420 +474 0.00% 69,863
2015-10-20 2015-10-16 49.200 946 +473 0.00% 46,543
2015-10-08 2015-10-06 48.354 473 -947 0.00% 22,872
2015-10-06 2015-10-02 53.257 1,420 -473 0.00% 75,625
2015-10-05 2015-09-30 53.257 1,893 +473 0.00% 100,816
2015-10-02 2015-09-29 55.793 1,420 +474 0.00% 79,226
2015-09-11 2015-09-09 39.055 946 +946 0.00% 36,946
2015-08-10 2015-08-06 37.196 0 -946
2015-08-03 2015-07-30 38.210 946 +946 0.00% 36,147
2015-07-28 2015-07-24 35.336 0 -473
2015-07-22 2015-07-20 32.292 473 +473 0.00% 15,274
2015-07-09 2015-07-07 37.026 0 -2,839
2015-07-08 2015-07-06 41.253 2,839 +946 0.00% 117,118
2015-06-26 2015-06-24 42.437 1,893 -473 0.00% 80,333
2015-06-23 2015-06-19 42.099 2,366 +1,893 0.00% 99,605
2015-06-15 2015-06-11 41.084 473 -3,312 0.00% 19,433
2015-06-11 2015-06-09 37.196 3,785 -474 0.00% 140,785
2015-06-05 2015-06-03 33.814 4,259 +474 0.00% 144,014
2015-06-02 2015-05-29 30.433 3,785 -474 0.00% 115,188
2015-05-26 2015-05-21 31.278 4,259 +474 0.00% 133,213
2015-05-15 2015-05-13 33.814 3,785 +3,785 0.00% 127,986
2014-10-15 2014-10-13 9.164 0 -9,464
2014-10-14 2014-10-10 7.016 9,464 0.00% 66,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top