History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 24,130,654 | +0 | 5.26% | 33,300,303 |
| 2025-10-13 | 2025-10-09 | 1.280 | 24,130,654 | +0 | 5.26% | 30,887,237 |
| 2025-10-10 | 2025-10-08 | 1.280 | 24,130,654 | -184,000 | 5.26% | 30,887,237 |
| 2025-10-09 | 2025-10-06 | 1.320 | 24,314,654 | -32,000 | 5.30% | 32,095,343 |
| 2025-10-06 | 2025-10-02 | 1.350 | 24,346,654 | +12,000 | 5.31% | 32,867,983 |
| 2025-10-02 | 2025-09-29 | 1.400 | 24,334,654 | -40,000 | 5.31% | 34,068,516 |
| 2025-09-29 | 2025-09-25 | 1.360 | 24,374,654 | +17,560 | 5.31% | 33,149,529 |
| 2025-09-25 | 2025-09-23 | 1.390 | 24,357,094 | +2,000 | 5.31% | 33,856,361 |
| 2025-09-24 | 2025-09-22 | 1.400 | 24,355,094 | -200,000 | 5.31% | 34,097,132 |
| 2025-09-23 | 2025-09-19 | 1.400 | 24,555,094 | +4,000 | 5.35% | 34,377,132 |
| 2025-09-22 | 2025-09-18 | 1.400 | 24,551,094 | +24,000 | 5.35% | 34,371,532 |
| 2025-09-19 | 2025-09-17 | 1.380 | 24,527,094 | -14,000 | 5.35% | 33,847,390 |
| 2025-09-18 | 2025-09-16 | 1.400 | 24,541,094 | -36,000 | 5.35% | 34,357,532 |
| 2025-09-17 | 2025-09-15 | 1.400 | 24,577,094 | -100,000 | 5.36% | 34,407,932 |
| 2025-09-16 | 2025-09-12 | 1.420 | 24,677,094 | -42,000 | 5.38% | 35,041,473 |
| 2025-09-15 | 2025-09-11 | 1.400 | 24,719,094 | +20,000 | 5.39% | 34,606,732 |
| 2025-09-12 | 2025-09-10 | 1.430 | 24,699,094 | -4,000 | 5.39% | 35,319,704 |
| 2025-09-11 | 2025-09-09 | 1.430 | 24,703,094 | -24,000 | 5.39% | 35,325,424 |
| 2025-09-09 | 2025-09-05 | 1.430 | 24,727,094 | +22,000 | 5.39% | 35,359,744 |
| 2025-09-08 | 2025-09-04 | 1.440 | 24,705,094 | +36,000 | 5.39% | 35,575,335 |
| 2025-09-05 | 2025-09-03 | 1.410 | 24,669,094 | -100,000 | 5.38% | 34,783,423 |
| 2025-09-04 | 2025-09-02 | 1.450 | 24,769,094 | -10,000 | 5.40% | 35,915,186 |
| 2025-09-02 | 2025-08-29 | 1.460 | 24,779,094 | +18,000 | 5.40% | 36,177,477 |
| 2025-09-01 | 2025-08-28 | 1.440 | 24,761,094 | -440 | 5.40% | 35,655,975 |
| 2025-08-29 | 2025-08-27 | 1.460 | 24,761,534 | +211,800 | 5.40% | 36,151,840 |
| 2025-08-27 | 2025-08-25 | 1.470 | 24,549,734 | -14,000 | 5.35% | 36,088,109 |
| 2025-08-25 | 2025-08-21 | 1.500 | 24,563,734 | -4,000 | 5.36% | 36,845,601 |
| 2025-08-21 | 2025-08-19 | 1.490 | 24,567,734 | +274,000 | 5.36% | 36,605,924 |
| 2025-08-20 | 2025-08-18 | 1.490 | 24,293,734 | +130,000 | 5.30% | 36,197,664 |
| 2025-08-19 | 2025-08-15 | 1.480 | 24,163,734 | +106,000 | 5.27% | 35,762,326 |
| 2025-08-18 | 2025-08-14 | 1.490 | 24,057,734 | +12,000 | 5.25% | 35,846,024 |
| 2025-08-15 | 2025-08-13 | 1.500 | 24,045,734 | +22,000 | 5.24% | 36,068,601 |
| 2025-08-14 | 2025-08-12 | 1.540 | 24,023,734 | +24,000 | 5.24% | 36,996,550 |
| 2025-08-13 | 2025-08-11 | 1.460 | 23,999,734 | +114,000 | 5.23% | 35,039,612 |
| 2025-08-12 | 2025-08-08 | 1.440 | 23,885,734 | -30,000 | 5.21% | 34,395,457 |
| 2025-08-11 | 2025-08-07 | 1.490 | 23,915,734 | -8,000 | 5.22% | 35,634,444 |
| 2025-08-08 | 2025-08-06 | 1.470 | 23,923,734 | -118,000 | 5.22% | 35,167,889 |
| 2025-08-06 | 2025-08-04 | 1.470 | 24,041,734 | +102,000 | 5.24% | 35,341,349 |
| 2025-08-05 | 2025-08-01 | 1.460 | 23,939,734 | +50,000 | 5.22% | 34,952,012 |
| 2025-08-01 | 2025-07-30 | 1.500 | 23,889,734 | +2,000 | 5.21% | 35,834,601 |
| 2025-07-31 | 2025-07-29 | 1.500 | 23,887,734 | +54,000 | 5.21% | 35,831,601 |
| 2025-07-30 | 2025-07-28 | 1.490 | 23,833,734 | +6,000 | 5.20% | 35,512,264 |
| 2025-07-29 | 2025-07-25 | 1.520 | 23,827,734 | -12,000 | 5.20% | 36,218,156 |
| 2025-07-28 | 2025-07-24 | 1.590 | 23,839,734 | +136,000 | 5.20% | 37,905,177 |
| 2025-07-25 | 2025-07-23 | 1.470 | 23,703,734 | +162,000 | 5.17% | 34,844,489 |
| 2025-07-24 | 2025-07-22 | 1.400 | 23,541,734 | +72,000 | 5.13% | 32,958,428 |
| 2025-07-23 | 2025-07-21 | 1.410 | 23,469,734 | -22,000 | 5.12% | 33,092,325 |
| 2025-07-22 | 2025-07-18 | 1.410 | 23,491,734 | +38,000 | 5.12% | 33,123,345 |
| 2025-07-21 | 2025-07-17 | 1.420 | 23,453,734 | +50,000 | 5.12% | 33,304,302 |
| 2025-07-18 | 2025-07-16 | 1.420 | 23,403,734 | +216,000 | 5.10% | 33,233,302 |
| 2025-07-17 | 2025-07-15 | 1.380 | 23,187,734 | -138,000 | 5.06% | 31,999,073 |
| 2025-07-16 | 2025-07-14 | 1.370 | 23,325,734 | +36,000 | 5.09% | 31,956,256 |
| 2025-07-15 | 2025-07-11 | 1.360 | 23,289,734 | +10,000 | 5.08% | 31,674,038 |
| 2025-07-14 | 2025-07-10 | 1.380 | 23,279,734 | +28,000 | 5.08% | 32,126,033 |
| 2025-07-10 | 2025-07-08 | 1.370 | 23,251,734 | +34,000 | 5.07% | 31,854,876 |
| 2025-07-09 | 2025-07-07 | 1.360 | 23,217,734 | -6,000 | 5.06% | 31,576,118 |
| 2025-07-08 | 2025-07-04 | 1.350 | 23,223,734 | +20,000 | 5.07% | 31,352,041 |
| 2025-07-07 | 2025-07-03 | 1.380 | 23,203,734 | +10,000 | 5.06% | 32,021,153 |
| 2025-07-04 | 2025-07-02 | 1.390 | 23,193,734 | +18,000 | 5.06% | 32,239,290 |
| 2025-07-03 | 2025-06-30 | 1.390 | 23,175,734 | +46,000 | 5.06% | 32,214,270 |
| 2025-07-02 | 2025-06-27 | 1.410 | 23,129,734 | -28,000 | 5.05% | 32,612,925 |
| 2025-06-30 | 2025-06-26 | 1.390 | 23,157,734 | +78,000 | 5.05% | 32,189,250 |
| 2025-06-27 | 2025-06-25 | 1.400 | 23,079,734 | +220,000 | 5.03% | 32,311,628 |
| 2025-06-26 | 2025-06-24 | 1.380 | 22,859,734 | +64,000 | 4.99% | 31,546,433 |
| 2025-06-25 | 2025-06-23 | 1.380 | 22,795,734 | -10,000 | 4.97% | 31,458,113 |
| 2025-06-23 | 2025-06-19 | 1.380 | 22,805,734 | -4,000 | 4.97% | 31,471,913 |
| 2025-06-19 | 2025-06-17 | 1.410 | 22,809,734 | -2,000 | 4.98% | 32,161,725 |
| 2025-06-18 | 2025-06-16 | 1.420 | 22,811,734 | +24,000 | 4.98% | 32,392,662 |
| 2025-06-17 | 2025-06-13 | 1.430 | 22,787,734 | +90,000 | 4.97% | 32,586,460 |
| 2025-06-16 | 2025-06-12 | 1.390 | 22,697,734 | +208,000 | 4.95% | 31,549,850 |
| 2025-06-13 | 2025-06-11 | 1.420 | 22,489,734 | -22,000 | 4.91% | 31,935,422 |
| 2025-06-12 | 2025-06-10 | 1.420 | 22,511,734 | -4,000 | 4.91% | 31,966,662 |
| 2025-06-09 | 2025-06-05 | 1.430 | 22,515,734 | +32,000 | 4.91% | 32,197,500 |
| 2025-06-06 | 2025-06-04 | 1.430 | 22,483,734 | +156,000 | 4.90% | 32,151,740 |
| 2025-06-05 | 2025-06-03 | 1.430 | 22,327,734 | +14,000 | 4.87% | 31,928,660 |
| 2025-06-03 | 2025-05-30 | 1.420 | 22,313,734 | -12,000 | 4.87% | 31,685,502 |
| 2025-05-30 | 2025-05-28 | 1.440 | 22,325,734 | +94,000 | 4.87% | 32,149,057 |
| 2025-05-28 | 2025-05-26 | 1.440 | 22,231,734 | +14,000 | 4.85% | 32,013,697 |
| 2025-05-27 | 2025-05-23 | 1.440 | 22,217,734 | +200,000 | 4.85% | 31,993,537 |
| 2025-05-26 | 2025-05-22 | 1.450 | 22,017,734 | +22,000 | 4.80% | 31,925,714 |
| 2025-05-22 | 2025-05-20 | 1.420 | 21,995,734 | -56,000 | 4.80% | 31,233,942 |
| 2025-05-21 | 2025-05-19 | 1.440 | 22,051,734 | -2,000 | 4.81% | 31,754,497 |
| 2025-05-20 | 2025-05-16 | 1.460 | 22,053,734 | -16,000 | 4.81% | 32,198,452 |
| 2025-05-19 | 2025-05-15 | 1.480 | 22,069,734 | +50,000 | 4.81% | 32,663,206 |
| 2025-05-16 | 2025-05-14 | 1.450 | 22,019,734 | -4,000 | 4.80% | 31,928,614 |
| 2025-05-15 | 2025-05-13 | 1.430 | 22,023,734 | +8,000 | 4.80% | 31,493,940 |
| 2025-05-14 | 2025-05-12 | 1.440 | 22,015,734 | +10,000 | 4.80% | 31,702,657 |
| 2025-05-13 | 2025-05-09 | 1.460 | 22,005,734 | +122,000 | 4.80% | 32,128,372 |
| 2025-05-12 | 2025-05-08 | 1.460 | 21,883,734 | +10,000 | 4.77% | 31,950,252 |
| 2025-05-09 | 2025-05-07 | 1.460 | 21,873,734 | +9,120 | 4.77% | 31,935,652 |
| 2025-05-07 | 2025-05-02 | 1.480 | 21,864,614 | +342,136 | 4.77% | 32,359,629 |
| 2025-05-02 | 2025-04-29 | 1.470 | 21,522,478 | -22,000 | 4.69% | 31,638,043 |
| 2025-04-30 | 2025-04-28 | 1.450 | 21,544,478 | +3,546,160 | 4.70% | 31,239,493 |
| 2025-04-29 | 2025-04-25 | 1.480 | 17,998,318 | -220,000 | 3.93% | 26,637,511 |
| 2025-04-25 | 2025-04-23 | 1.490 | 18,218,318 | -10,000 | 3.97% | 27,145,294 |
| 2025-04-23 | 2025-04-17 | 1.480 | 18,228,318 | +10,000 | 3.98% | 26,977,911 |
| 2025-04-22 | 2025-04-16 | 1.510 | 18,218,318 | +190,000 | 3.97% | 27,509,660 |
| 2025-04-15 | 2025-04-11 | 1.490 | 18,028,318 | +36,000 | 3.93% | 26,862,194 |
| 2025-04-14 | 2025-04-10 | 1.500 | 17,992,318 | -6,000 | 3.92% | 26,988,477 |
| 2025-04-11 | 2025-04-09 | 1.480 | 17,998,318 | +847,200 | 3.93% | 26,637,511 |
| 2025-04-10 | 2025-04-08 | 1.510 | 17,151,118 | -6,000 | 3.74% | 25,898,188 |
| 2025-04-09 | 2025-04-07 | 1.400 | 17,157,118 | -64,000 | 3.74% | 24,019,965 |
| 2025-04-08 | 2025-04-03 | 1.530 | 17,221,118 | -2,000 | 3.79% | 26,348,311 |
| 2025-04-03 | 2025-04-01 | 1.580 | 17,223,118 | -18,600 | 3.79% | 27,212,526 |
| 2025-04-02 | 2025-03-31 | 1.540 | 17,241,718 | -14,000 | 3.79% | 26,552,246 |
| 2025-03-31 | 2025-03-27 | 1.560 | 17,255,718 | -2,000 | 3.80% | 26,918,920 |
| 2025-03-28 | 2025-03-26 | 1.570 | 17,257,718 | +14,000 | 3.80% | 27,094,617 |
| 2025-03-27 | 2025-03-25 | 1.570 | 17,243,718 | +48,000 | 3.79% | 27,072,637 |
| 2025-03-26 | 2025-03-24 | 1.590 | 17,195,718 | -22,000 | 3.78% | 27,341,192 |
| 2025-03-25 | 2025-03-21 | 1.590 | 17,217,718 | -26,000 | 3.79% | 27,376,172 |
| 2025-03-24 | 2025-03-20 | 1.600 | 17,243,718 | -20,640 | 3.79% | 27,589,949 |
| 2025-03-21 | 2025-03-19 | 1.580 | 17,264,358 | -18,000 | 3.80% | 27,277,686 |
| 2025-03-20 | 2025-03-18 | 1.600 | 17,282,358 | -18,000 | 3.80% | 27,651,773 |
| 2025-03-19 | 2025-03-17 | 1.600 | 17,300,358 | -8,000 | 3.81% | 27,680,573 |
| 2025-03-18 | 2025-03-14 | 1.620 | 17,308,358 | +56,000 | 3.90% | 28,039,540 |
| 2025-03-17 | 2025-03-13 | 1.620 | 17,252,358 | -10,000 | 3.89% | 27,948,820 |
| 2025-03-13 | 2025-03-11 | 1.620 | 17,262,358 | -90,000 | 3.89% | 27,965,020 |
| 2025-03-12 | 2025-03-10 | 1.620 | 17,352,358 | -18,000 | 3.91% | 28,110,820 |
| 2025-03-11 | 2025-03-07 | 1.620 | 17,370,358 | +60,680 | 3.92% | 28,139,980 |
| 2025-03-10 | 2025-03-06 | 1.640 | 17,309,678 | +98,000 | 3.90% | 28,387,872 |
| 2025-03-07 | 2025-03-05 | 1.620 | 17,211,678 | -10,000 | 3.88% | 27,882,918 |
| 2025-03-06 | 2025-03-04 | 1.620 | 17,221,678 | -198,000 | 3.88% | 27,899,118 |
| 2025-03-05 | 2025-03-03 | 1.640 | 17,419,678 | -4,880 | 3.93% | 28,568,272 |
| 2025-03-04 | 2025-02-28 | 1.640 | 17,424,558 | -148,000 | 3.93% | 28,576,275 |
| 2025-03-03 | 2025-02-27 | 1.670 | 17,572,558 | +4,000 | 3.96% | 29,346,172 |
| 2025-02-28 | 2025-02-26 | 1.640 | 17,568,558 | +68,000 | 3.97% | 28,812,435 |
| 2025-02-27 | 2025-02-25 | 1.670 | 17,500,558 | +4,000 | 3.95% | 29,225,932 |
| 2025-02-26 | 2025-02-24 | 1.690 | 17,496,558 | +4,000 | 3.95% | 29,569,183 |
| 2025-02-25 | 2025-02-21 | 1.680 | 17,492,558 | +20,000 | 3.95% | 29,387,497 |
| 2025-02-24 | 2025-02-20 | 1.700 | 17,472,558 | -2,000 | 3.94% | 29,703,349 |
| 2025-02-21 | 2025-02-19 | 1.660 | 17,474,558 | +12,000 | 3.95% | 29,007,766 |
| 2025-02-20 | 2025-02-18 | 1.660 | 17,462,558 | +26,000 | 3.94% | 28,987,846 |
| 2025-02-19 | 2025-02-17 | 1.700 | 17,436,558 | +76,000 | 3.94% | 29,642,149 |
| 2025-02-18 | 2025-02-14 | 1.670 | 17,360,558 | +16,000 | 3.92% | 28,992,132 |
| 2025-02-17 | 2025-02-13 | 1.650 | 17,344,558 | +68,000 | 3.92% | 28,618,521 |
| 2025-02-14 | 2025-02-12 | 1.650 | 17,276,558 | +74,000 | 3.90% | 28,506,321 |
| 2025-02-13 | 2025-02-11 | 1.640 | 17,202,558 | +12,000 | 3.88% | 28,212,195 |
| 2025-02-12 | 2025-02-10 | 1.630 | 17,190,558 | -18,000 | 3.88% | 28,020,610 |
| 2025-02-11 | 2025-02-07 | 1.640 | 17,208,558 | -44,840 | 3.89% | 28,222,035 |
| 2025-02-10 | 2025-02-06 | 1.620 | 17,253,398 | +2,000 | 3.90% | 27,950,505 |
| 2025-02-06 | 2025-02-04 | 1.660 | 17,251,398 | -40,000 | 3.89% | 28,637,321 |
| 2025-02-05 | 2025-02-03 | 1.650 | 17,291,398 | -60,000 | 3.90% | 28,530,807 |
| 2025-02-04 | 2025-01-28 | 1.680 | 17,351,398 | +10,000 | 3.92% | 29,150,349 |
| 2025-02-03 | 2025-01-24 | 1.690 | 17,341,398 | -16,000 | 3.92% | 29,306,963 |
| 2025-01-27 | 2025-01-23 | 1.690 | 17,357,398 | +34,000 | 3.92% | 29,334,003 |
| 2025-01-24 | 2025-01-22 | 1.660 | 17,323,398 | -126,000 | 3.91% | 28,756,841 |
| 2025-01-23 | 2025-01-21 | 1.580 | 17,449,398 | -4,000 | 3.94% | 27,570,049 |
| 2025-01-22 | 2025-01-20 | 1.570 | 17,453,398 | -2,000 | 3.94% | 27,401,835 |
| 2025-01-21 | 2025-01-17 | 1.540 | 17,455,398 | -2,000 | 3.94% | 26,881,313 |
| 2025-01-20 | 2025-01-16 | 1.510 | 17,457,398 | -2,000 | 3.94% | 26,360,671 |
| 2025-01-17 | 2025-01-15 | 1.500 | 17,459,398 | -14,000 | 3.94% | 26,189,097 |
| 2025-01-16 | 2025-01-14 | 1.500 | 17,473,398 | -78,000 | 3.94% | 26,210,097 |
| 2025-01-15 | 2025-01-13 | 1.420 | 17,551,398 | -30,000 | 3.96% | 24,922,985 |
| 2025-01-14 | 2025-01-10 | 1.410 | 17,581,398 | -4,000 | 3.97% | 24,789,771 |
| 2025-01-13 | 2025-01-09 | 1.450 | 17,585,398 | -32,000 | 3.97% | 25,498,827 |
| 2025-01-10 | 2025-01-08 | 1.470 | 17,617,398 | -30,000 | 3.98% | 25,897,575 |
| 2025-01-09 | 2025-01-07 | 1.460 | 17,647,398 | -234,000 | 3.98% | 25,765,201 |
| 2025-01-08 | 2025-01-06 | 1.520 | 17,881,398 | +250,000 | 4.04% | 27,179,725 |
| 2025-01-07 | 2025-01-03 | 1.540 | 17,631,398 | -20,000 | 3.98% | 27,152,353 |
| 2025-01-06 | 2025-01-02 | 1.560 | 17,651,398 | -4,000 | 3.99% | 27,536,181 |
| 2025-01-03 | 2024-12-31 | 1.570 | 17,655,398 | +4,000 | 3.99% | 27,718,975 |
| 2025-01-02 | 2024-12-27 | 1.580 | 17,651,398 | +2,000 | 3.99% | 27,889,209 |
| 2024-12-30 | 2024-12-24 | 1.550 | 17,649,398 | -10,000 | 3.98% | 27,356,567 |
| 2024-12-23 | 2024-12-19 | 1.550 | 17,659,398 | -2,000 | 3.99% | 27,372,067 |
| 2024-12-20 | 2024-12-18 | 1.560 | 17,661,398 | -10,000 | 3.99% | 27,551,781 |
| 2024-12-17 | 2024-12-13 | 1.600 | 17,671,398 | +6,000 | 3.99% | 28,274,237 |
| 2024-12-16 | 2024-12-12 | 1.600 | 17,665,398 | +2,000 | 3.99% | 28,264,637 |
| 2024-12-13 | 2024-12-11 | 1.600 | 17,663,398 | -26,000 | 3.99% | 28,261,437 |
| 2024-12-12 | 2024-12-10 | 1.570 | 17,689,398 | -50,000 | 3.99% | 27,772,355 |
| 2024-12-11 | 2024-12-09 | 1.560 | 17,739,398 | -2,000 | 4.00% | 27,673,461 |
| 2024-12-10 | 2024-12-06 | 1.580 | 17,741,398 | +4,000 | 4.01% | 28,031,409 |
| 2024-12-06 | 2024-12-04 | 1.590 | 17,737,398 | -8,000 | 4.00% | 28,202,463 |
| 2024-12-05 | 2024-12-03 | 1.590 | 17,745,398 | +30,000 | 4.01% | 28,215,183 |
| 2024-12-04 | 2024-12-02 | 1.610 | 17,715,398 | -4,000 | 4.00% | 28,521,791 |
| 2024-12-03 | 2024-11-29 | 1.600 | 17,719,398 | -26,000 | 4.00% | 28,351,037 |
| 2024-12-02 | 2024-11-28 | 1.590 | 17,745,398 | +18,000 | 4.01% | 28,215,183 |
| 2024-11-29 | 2024-11-27 | 1.570 | 17,727,398 | +4,000 | 4.00% | 27,832,015 |
| 2024-11-28 | 2024-11-26 | 1.570 | 17,723,398 | +20,000 | 4.00% | 27,825,735 |
| 2024-11-27 | 2024-11-25 | 1.570 | 17,703,398 | -10,000 | 4.00% | 27,794,335 |
| 2024-11-26 | 2024-11-22 | 1.570 | 17,713,398 | +66,000 | 4.00% | 27,810,035 |
| 2024-11-25 | 2024-11-21 | 1.570 | 17,647,398 | -2,000 | 3.98% | 27,706,415 |
| 2024-11-22 | 2024-11-20 | 1.570 | 17,649,398 | +24,000 | 3.98% | 27,709,555 |
| 2024-11-21 | 2024-11-19 | 1.640 | 17,625,398 | -10,000 | 3.98% | 28,905,653 |
| 2024-11-20 | 2024-11-18 | 1.700 | 17,635,398 | +10,000 | 3.98% | 29,980,177 |
| 2024-11-19 | 2024-11-15 | 1.540 | 17,625,398 | -58,000 | 3.98% | 27,143,113 |
| 2024-11-18 | 2024-11-14 | 1.530 | 17,683,398 | +247,720 | 3.99% | 27,055,599 |
| 2024-11-14 | 2024-11-12 | 1.550 | 17,435,678 | +20,000 | 3.94% | 27,025,301 |
| 2024-11-13 | 2024-11-11 | 1.560 | 17,415,678 | +6,000 | 3.93% | 27,168,458 |
| 2024-11-11 | 2024-11-07 | 1.600 | 17,409,678 | +32,000 | 3.93% | 27,855,485 |
| 2024-11-08 | 2024-11-06 | 1.570 | 17,377,678 | +10,000 | 3.92% | 27,282,954 |
| 2024-11-07 | 2024-11-05 | 1.610 | 17,367,678 | -10,000 | 3.92% | 27,961,962 |
| 2024-11-06 | 2024-11-04 | 1.610 | 17,377,678 | -36,000 | 3.92% | 27,978,062 |
| 2024-11-04 | 2024-10-31 | 1.580 | 17,413,678 | +4,000 | 3.93% | 27,513,611 |
| 2024-10-28 | 2024-10-24 | 1.610 | 17,409,678 | +10,000 | 3.93% | 28,029,582 |
| 2024-10-18 | 2024-10-16 | 1.650 | 17,399,678 | +32,000 | 3.93% | 28,709,469 |
| 2024-10-17 | 2024-10-15 | 1.650 | 17,367,678 | -6,000 | 3.92% | 28,656,669 |
| 2024-10-16 | 2024-10-14 | 1.650 | 17,373,678 | +8,000 | 3.92% | 28,666,569 |
| 2024-10-15 | 2024-10-10 | 1.690 | 17,365,678 | -6,000 | 3.92% | 29,347,996 |
| 2024-10-14 | 2024-10-09 | 1.690 | 17,371,678 | +10,000 | 3.92% | 29,358,136 |
| 2024-10-10 | 2024-10-08 | 1.700 | 17,361,678 | -278,000 | 3.92% | 29,514,853 |
| 2024-10-09 | 2024-10-07 | 1.720 | 17,639,678 | +240,000 | 3.98% | 30,340,246 |
| 2024-10-07 | 2024-10-03 | 1.710 | 17,399,678 | +20,000 | 3.93% | 29,753,449 |
| 2024-10-04 | 2024-10-02 | 1.740 | 17,379,678 | +60,000 | 3.92% | 30,240,640 |
| 2024-10-03 | 2024-09-30 | 1.670 | 17,319,678 | -10,000 | 3.91% | 28,923,862 |
| 2024-10-02 | 2024-09-27 | 1.640 | 17,329,678 | +50,000 | 3.91% | 28,420,672 |
| 2024-09-26 | 2024-09-24 | 1.620 | 17,279,678 | +20,000 | 3.90% | 27,993,078 |
| 2024-09-19 | 2024-09-16 | 1.630 | 17,259,678 | +500,000 | 3.90% | 28,133,275 |
| 2024-09-13 | 2024-09-11 | 1.640 | 16,759,678 | -10,000 | 3.78% | 27,485,872 |
| 2024-09-11 | 2024-09-09 | 1.680 | 16,769,678 | +40,000 | 3.79% | 28,173,059 |
| 2024-09-10 | 2024-09-05 | 1.710 | 16,729,678 | -10,000 | 3.78% | 28,607,749 |
| 2024-09-05 | 2024-09-03 | 1.690 | 16,739,678 | +56,000 | 3.78% | 28,290,056 |
| 2024-09-04 | 2024-09-02 | 1.690 | 16,683,678 | -100,000 | 3.77% | 28,195,416 |
| 2024-08-29 | 2024-08-27 | 1.750 | 16,783,678 | +4,000 | 3.79% | 29,371,436 |
| 2024-08-28 | 2024-08-26 | 1.780 | 16,779,678 | +18,000 | 3.79% | 29,867,827 |
| 2024-08-27 | 2024-08-23 | 1.740 | 16,761,678 | +2,000 | 3.79% | 29,165,320 |
| 2024-08-26 | 2024-08-22 | 1.750 | 16,759,678 | -200,000 | 3.79% | 29,329,436 |
| 2024-08-23 | 2024-08-21 | 1.750 | 16,959,678 | -10,000 | 3.83% | 29,679,436 |
| 2024-08-22 | 2024-08-20 | 1.760 | 16,969,678 | +12,000 | 3.84% | 29,866,633 |
| 2024-08-21 | 2024-08-19 | 1.800 | 16,957,678 | -24,000 | 3.83% | 30,523,820 |
| 2024-08-19 | 2024-08-15 | 1.730 | 16,981,678 | +80,000 | 3.84% | 29,378,303 |
| 2024-08-12 | 2024-08-08 | 1.730 | 16,901,678 | -800 | 3.82% | 29,239,903 |
| 2024-08-08 | 2024-08-06 | 1.700 | 16,902,478 | -30,000 | 3.82% | 28,734,213 |
| 2024-08-07 | 2024-08-05 | 1.720 | 16,932,478 | -6,000 | 3.83% | 29,123,862 |
| 2024-08-06 | 2024-08-02 | 1.750 | 16,938,478 | +4,000 | 3.83% | 29,642,336 |
| 2024-08-02 | 2024-07-31 | 1.780 | 16,934,478 | -2,000 | 3.83% | 30,143,371 |
| 2024-08-01 | 2024-07-30 | 1.770 | 16,936,478 | -10,000 | 3.83% | 29,977,566 |
| 2024-07-31 | 2024-07-29 | 1.800 | 16,946,478 | -772,000 | 3.83% | 30,503,660 |
| 2024-07-30 | 2024-07-26 | 1.860 | 17,718,478 | +6,000 | 4.00% | 32,956,369 |
| 2024-07-29 | 2024-07-25 | 1.930 | 17,712,478 | +20,000 | 4.00% | 34,185,083 |
| 2024-07-26 | 2024-07-24 | 1.980 | 17,692,478 | -20,000 | 4.00% | 35,031,106 |
| 2024-07-22 | 2024-07-18 | 2.050 | 17,712,478 | -20,000 | 4.00% | 36,310,580 |
| 2024-07-19 | 2024-07-17 | 1.980 | 17,732,478 | +12,000 | 4.01% | 35,110,306 |
| 2024-07-18 | 2024-07-16 | 2.000 | 17,720,478 | -10,000 | 4.01% | 35,440,956 |
| 2024-07-17 | 2024-07-15 | 1.990 | 17,730,478 | +162,000 | 4.01% | 35,283,651 |
| 2024-07-16 | 2024-07-12 | 2.040 | 17,568,478 | -12,000 | 3.97% | 35,839,695 |
| 2024-07-15 | 2024-07-11 | 2.040 | 17,580,478 | -70,000 | 3.97% | 35,864,175 |
| 2024-07-12 | 2024-07-10 | 1.990 | 17,650,478 | -3,000 | 3.99% | 35,124,451 |
| 2024-07-11 | 2024-07-09 | 2.020 | 17,653,478 | +72,000 | 3.99% | 35,660,026 |
| 2024-07-10 | 2024-07-08 | 2.050 | 17,581,478 | +8,000 | 3.97% | 36,042,030 |
| 2024-07-05 | 2024-07-03 | 2.090 | 17,573,478 | +38,000 | 3.97% | 36,728,569 |
| 2024-07-04 | 2024-07-02 | 2.120 | 17,535,478 | -14,000 | 3.96% | 37,175,213 |
| 2024-07-03 | 2024-06-28 | 2.190 | 17,549,478 | -126,000 | 3.97% | 38,433,357 |
| 2024-06-28 | 2024-06-26 | 2.150 | 17,675,478 | +30,000 | 4.00% | 38,002,278 |
| 2024-06-27 | 2024-06-25 | 2.120 | 17,645,478 | -380,000 | 3.99% | 37,408,413 |
| 2024-06-26 | 2024-06-24 | 2.140 | 18,025,478 | -66,000 | 4.07% | 38,574,523 |
| 2024-06-25 | 2024-06-21 | 2.100 | 18,091,478 | +66,000 | 4.09% | 37,992,104 |
| 2024-06-24 | 2024-06-20 | 2.160 | 18,025,478 | +10,000 | 4.07% | 38,935,032 |
| 2024-06-21 | 2024-06-19 | 2.010 | 18,015,478 | -384,000 | 4.07% | 36,211,111 |
| 2024-06-20 | 2024-06-18 | 1.930 | 18,399,478 | -300,000 | 4.16% | 35,510,993 |
| 2024-06-19 | 2024-06-17 | 1.860 | 18,699,478 | +56,000 | 4.23% | 34,781,029 |
| 2024-06-18 | 2024-06-14 | 1.900 | 18,643,478 | -84,000 | 4.21% | 35,422,608 |
| 2024-06-17 | 2024-06-13 | 1.880 | 18,727,478 | +30,000 | 4.23% | 35,207,659 |
| 2024-06-13 | 2024-06-11 | 1.850 | 18,697,478 | +174,000 | 4.23% | 34,590,334 |
| 2024-06-11 | 2024-06-06 | 1.850 | 18,523,478 | +16,000 | 4.19% | 34,268,434 |
| 2024-06-07 | 2024-06-05 | 1.860 | 18,507,478 | +50,000 | 4.18% | 34,423,909 |
| 2024-06-06 | 2024-06-04 | 1.860 | 18,457,478 | +2,000 | 4.17% | 34,330,909 |
| 2024-05-31 | 2024-05-29 | 1.850 | 18,455,478 | -6,000 | 4.17% | 34,142,634 |
| 2024-05-30 | 2024-05-28 | 1.840 | 18,461,478 | -10,000 | 4.17% | 33,969,120 |
| 2024-05-29 | 2024-05-27 | 1.860 | 18,471,478 | -26,800 | 4.17% | 34,356,949 |
| 2024-05-24 | 2024-05-22 | 1.870 | 18,498,278 | -26,000 | 4.18% | 34,591,780 |
| 2024-05-23 | 2024-05-21 | 1.860 | 18,524,278 | -12,000 | 4.19% | 34,455,157 |
| 2024-05-22 | 2024-05-20 | 1.820 | 18,536,278 | -6,800 | 4.19% | 33,736,026 |
| 2024-05-21 | 2024-05-17 | 1.850 | 18,543,078 | +20,000 | 4.19% | 34,304,694 |
| 2024-05-20 | 2024-05-16 | 1.830 | 18,523,078 | +32,000 | 4.19% | 33,897,233 |
| 2024-05-16 | 2024-05-13 | 1.840 | 18,491,078 | +36,000 | 4.18% | 34,023,584 |
| 2024-05-14 | 2024-05-10 | 1.850 | 18,455,078 | +36,000 | 4.18% | 34,141,894 |
| 2024-05-13 | 2024-05-09 | 1.850 | 18,419,078 | -352,000 | 4.17% | 34,075,294 |
| 2024-05-10 | 2024-05-08 | 1.880 | 18,771,078 | +30,000 | 4.25% | 35,289,627 |
| 2024-05-09 | 2024-05-07 | 1.880 | 18,741,078 | -68,000 | 4.24% | 35,233,227 |
| 2024-05-08 | 2024-05-06 | 1.870 | 18,809,078 | -60,000 | 4.26% | 35,172,976 |
| 2024-05-07 | 2024-05-03 | 1.860 | 18,869,078 | +10,000 | 4.27% | 35,096,485 |
| 2024-05-06 | 2024-05-02 | 1.850 | 18,859,078 | +4,000 | 4.27% | 34,889,294 |
| 2024-05-03 | 2024-04-30 | 1.850 | 18,855,078 | +58,000 | 4.27% | 34,881,894 |
| 2024-05-02 | 2024-04-29 | 1.820 | 18,797,078 | -22,000 | 4.25% | 34,210,682 |
| 2024-04-30 | 2024-04-26 | 1.820 | 18,819,078 | -34,000 | 4.26% | 34,250,722 |
| 2024-04-29 | 2024-04-25 | 1.890 | 18,853,078 | +18,000 | 4.27% | 35,632,317 |
| 2024-04-26 | 2024-04-24 | 1.820 | 18,835,078 | -187,040 | 4.26% | 34,279,842 |
| 2024-04-25 | 2024-04-23 | 1.890 | 19,022,118 | +186,000 | 4.30% | 35,951,803 |
| 2024-04-24 | 2024-04-22 | 1.850 | 18,836,118 | +212,000 | 4.26% | 34,846,818 |
| 2024-04-23 | 2024-04-19 | 1.610 | 18,624,118 | -140,000 | 4.21% | 29,984,830 |
| 2024-04-22 | 2024-04-18 | 1.620 | 18,764,118 | +20,000 | 4.48% | 30,397,871 |
| 2024-04-19 | 2024-04-17 | 1.630 | 18,744,118 | -50,000 | 4.47% | 30,552,912 |
| 2024-04-18 | 2024-04-16 | 1.600 | 18,794,118 | +10,000 | 4.48% | 30,070,589 |
| 2024-04-17 | 2024-04-15 | 1.630 | 18,784,118 | +28,000 | 4.48% | 30,618,112 |
| 2024-04-15 | 2024-04-11 | 1.630 | 18,756,118 | -8,000 | 4.47% | 30,572,472 |
| 2024-04-10 | 2024-04-08 | 1.640 | 18,764,118 | -5,360 | 4.48% | 30,773,154 |
| 2024-04-09 | 2024-04-05 | 1.610 | 18,769,478 | -1,080 | 4.48% | 30,218,860 |
| 2024-04-05 | 2024-04-02 | 1.660 | 18,770,558 | -36,000 | 4.48% | 31,159,126 |
| 2024-04-03 | 2024-03-28 | 1.640 | 18,806,558 | -50,000 | 4.49% | 30,842,755 |
| 2024-04-02 | 2024-03-27 | 1.640 | 18,856,558 | -100,000 | 4.50% | 30,924,755 |
| 2024-03-28 | 2024-03-26 | 1.640 | 18,956,558 | -118,000 | 4.52% | 31,088,755 |
| 2024-03-27 | 2024-03-25 | 1.640 | 19,074,558 | -30,000 | 4.55% | 31,282,275 |
| 2024-03-26 | 2024-03-22 | 1.640 | 19,104,558 | +30,000 | 4.56% | 31,331,475 |
| 2024-03-25 | 2024-03-21 | 1.680 | 19,074,558 | -30,000 | 4.55% | 32,045,257 |
| 2024-03-22 | 2024-03-20 | 1.680 | 19,104,558 | -102,000 | 4.56% | 32,095,657 |
| 2024-03-20 | 2024-03-18 | 1.630 | 19,206,558 | +50,000 | 4.58% | 31,306,690 |
| 2024-03-19 | 2024-03-15 | 1.650 | 19,156,558 | +10,000 | 4.57% | 31,608,321 |
| 2024-03-18 | 2024-03-14 | 1.630 | 19,146,558 | -50,000 | 4.57% | 31,208,890 |
| 2024-03-14 | 2024-03-12 | 1.590 | 19,196,558 | -40,000 | 4.58% | 30,522,527 |
| 2024-03-11 | 2024-03-07 | 1.530 | 19,236,558 | -10,000 | 4.59% | 29,431,934 |
| 2024-03-07 | 2024-03-05 | 1.540 | 19,246,558 | +237,360 | 4.59% | 29,639,699 |
| 2024-03-06 | 2024-03-04 | 1.610 | 19,009,198 | -110,000 | 4.53% | 30,604,809 |
| 2024-03-05 | 2024-03-01 | 1.630 | 19,119,198 | +238,000 | 4.56% | 31,164,293 |
| 2024-03-04 | 2024-02-29 | 1.580 | 18,881,198 | +922,000 | 4.50% | 29,832,293 |
| 2024-03-01 | 2024-02-28 | 1.520 | 17,959,198 | +60,000 | 4.28% | 27,297,981 |
| 2024-02-29 | 2024-02-27 | 1.470 | 17,899,198 | -2,000 | 4.27% | 26,311,821 |
| 2024-02-28 | 2024-02-26 | 1.470 | 17,901,198 | +38,000 | 4.27% | 26,314,761 |
| 2024-02-26 | 2024-02-22 | 1.460 | 17,863,198 | +10,000 | 4.26% | 26,080,269 |
| 2024-02-21 | 2024-02-19 | 1.460 | 17,853,198 | -2,000 | 4.26% | 26,065,669 |
| 2024-02-16 | 2024-02-14 | 1.430 | 17,855,198 | -2,000 | 4.26% | 25,532,933 |
| 2024-02-15 | 2024-02-09 | 1.430 | 17,857,198 | +4,000 | 4.26% | 25,535,793 |
| 2024-02-14 | 2024-02-07 | 1.450 | 17,853,198 | +26,000 | 4.26% | 25,887,137 |
| 2024-02-08 | 2024-02-06 | 1.530 | 17,827,198 | +114,000 | 4.25% | 27,275,613 |
| 2024-02-07 | 2024-02-05 | 1.570 | 17,713,198 | -20,000 | 4.22% | 27,809,721 |
| 2024-02-06 | 2024-02-02 | 1.620 | 17,733,198 | +678,000 | 4.23% | 28,727,781 |
| 2024-02-05 | 2024-02-01 | 1.450 | 17,055,198 | +2,000 | 4.07% | 24,730,037 |
| 2024-02-01 | 2024-01-30 | 1.340 | 17,053,198 | -10,000 | 4.07% | 22,851,285 |
| 2024-01-24 | 2024-01-22 | 1.300 | 17,063,198 | +24,000 | 4.07% | 22,182,157 |
| 2024-01-22 | 2024-01-18 | 1.300 | 17,039,198 | -40,000 | 4.06% | 22,150,957 |
| 2024-01-19 | 2024-01-17 | 1.150 | 17,079,198 | +20,000 | 4.07% | 19,641,078 |
| 2024-01-18 | 2024-01-16 | 1.270 | 17,059,198 | +30,000 | 4.07% | 21,665,181 |
| 2024-01-17 | 2024-01-15 | 1.350 | 17,029,198 | +10,000 | 4.06% | 22,989,417 |
| 2024-01-16 | 2024-01-12 | 1.380 | 17,019,198 | +20,000 | 4.06% | 23,486,493 |
| 2024-01-10 | 2024-01-08 | 1.440 | 16,999,198 | +20,000 | 4.05% | 24,478,845 |
| 2024-01-09 | 2024-01-05 | 1.470 | 16,979,198 | +20,000 | 4.05% | 24,959,421 |
| 2024-01-08 | 2024-01-04 | 1.470 | 16,959,198 | +20,000 | 4.04% | 24,930,021 |
| 2024-01-05 | 2024-01-03 | 1.480 | 16,939,198 | +4,000 | 4.04% | 25,070,013 |
| 2024-01-04 | 2024-01-02 | 1.470 | 16,935,198 | -4,000 | 4.04% | 24,894,741 |
| 2024-01-03 | 2023-12-29 | 1.470 | 16,939,198 | -6,000 | 4.04% | 24,900,621 |
| 2023-12-29 | 2023-12-27 | 1.470 | 16,945,198 | +8,000 | 4.04% | 24,909,441 |
| 2023-12-04 | 2023-11-30 | 1.640 | 16,937,198 | +412,000 | 4.04% | 27,777,005 |
| 2023-12-01 | 2023-11-29 | 1.470 | 16,525,198 | +20,000 | 3.94% | 24,292,041 |
| 2023-11-30 | 2023-11-28 | 1.540 | 16,505,198 | +70,000 | 3.94% | 25,418,005 |
| 2023-11-29 | 2023-11-27 | 1.580 | 16,435,198 | -20,000 | 3.92% | 25,967,613 |
| 2023-11-27 | 2023-11-23 | 1.610 | 16,455,198 | +92,000 | 3.92% | 26,492,869 |
| 2023-11-24 | 2023-11-22 | 1.600 | 16,363,198 | +8,000 | 3.90% | 26,181,117 |
| 2023-11-23 | 2023-11-21 | 1.600 | 16,355,198 | +286,000 | 3.90% | 26,168,317 |
| 2023-11-22 | 2023-11-20 | 1.590 | 16,069,198 | +86,000 | 3.83% | 25,550,025 |
| 2023-11-21 | 2023-11-17 | 1.590 | 15,983,198 | +20,000 | 3.81% | 25,413,285 |
| 2023-11-20 | 2023-11-16 | 1.560 | 15,963,198 | +20,000 | 3.81% | 24,902,589 |
| 2023-11-17 | 2023-11-15 | 1.580 | 15,943,198 | +78,000 | 3.80% | 25,190,253 |
| 2023-11-16 | 2023-11-14 | 1.690 | 15,865,198 | +6,000 | 3.78% | 26,812,185 |
| 2023-11-15 | 2023-11-13 | 1.610 | 15,859,198 | +38,000 | 3.78% | 25,533,309 |
| 2023-11-14 | 2023-11-10 | 1.610 | 15,821,198 | +108,000 | 3.77% | 25,472,129 |
| 2023-11-13 | 2023-11-09 | 1.650 | 15,713,198 | +2,000 | 3.75% | 25,926,777 |
| 2023-11-10 | 2023-11-08 | 1.650 | 15,711,198 | +4,000 | 3.75% | 25,923,477 |
| 2023-11-09 | 2023-11-07 | 1.700 | 15,707,198 | +10,000 | 3.75% | 26,702,237 |
| 2023-11-08 | 2023-11-06 | 1.650 | 15,697,198 | -36,000 | 3.74% | 25,900,377 |
| 2023-11-07 | 2023-11-03 | 1.610 | 15,733,198 | +72,000 | 3.75% | 25,330,449 |
| 2023-11-06 | 2023-11-02 | 1.580 | 15,661,198 | +26,000 | 3.74% | 24,744,693 |
| 2023-11-03 | 2023-11-01 | 1.590 | 15,635,198 | +2,000 | 3.73% | 24,859,965 |
| 2023-11-01 | 2023-10-30 | 1.630 | 15,633,198 | +6,000 | 3.73% | 25,482,113 |
| 2023-10-31 | 2023-10-27 | 1.690 | 15,627,198 | +212,000 | 3.73% | 26,409,965 |
| 2023-10-30 | 2023-10-26 | 1.700 | 15,415,198 | +124,000 | 3.68% | 26,205,837 |
| 2023-10-27 | 2023-10-25 | 1.780 | 15,291,198 | +70,000 | 3.65% | 27,218,332 |
| 2023-10-26 | 2023-10-24 | 1.740 | 15,221,198 | +12,000 | 3.63% | 26,484,885 |
| 2023-10-25 | 2023-10-20 | 1.820 | 15,209,198 | +40,000 | 3.63% | 27,680,740 |
| 2023-10-24 | 2023-10-19 | 1.860 | 15,169,198 | +36,000 | 3.62% | 28,214,708 |
| 2023-10-20 | 2023-10-18 | 1.950 | 15,133,198 | -20,000 | 3.61% | 29,509,736 |
| 2023-10-19 | 2023-10-17 | 2.010 | 15,153,198 | +26,000 | 3.61% | 30,457,928 |
| 2023-10-17 | 2023-10-13 | 2.020 | 15,127,198 | +52,000 | 3.61% | 30,556,940 |
| 2023-10-13 | 2023-10-11 | 2.050 | 15,075,198 | +30,000 | 3.60% | 30,904,156 |
| 2023-10-12 | 2023-10-10 | 2.000 | 15,045,198 | +20,000 | 3.61% | 30,090,396 |
| 2023-10-11 | 2023-10-09 | 2.040 | 15,025,198 | +6,000 | 3.61% | 30,651,404 |
| 2023-10-10 | 2023-10-06 | 2.040 | 15,019,198 | +340,000 | 3.61% | 30,639,164 |
| 2023-10-09 | 2023-10-05 | 2.000 | 14,679,198 | -36,000 | 3.52% | 29,358,396 |
| 2023-10-06 | 2023-10-04 | 2.040 | 14,715,198 | +10,000 | 3.53% | 30,019,004 |
| 2023-10-05 | 2023-10-03 | 2.040 | 14,705,198 | +8,000 | 3.53% | 29,998,604 |
| 2023-10-03 | 2023-09-28 | 2.090 | 14,697,198 | +20,000 | 3.53% | 30,717,144 |
| 2023-09-28 | 2023-09-26 | 2.040 | 14,677,198 | +66,000 | 3.52% | 29,941,484 |
| 2023-09-25 | 2023-09-21 | 2.110 | 14,611,198 | -8,000 | 3.51% | 30,829,628 |
| 2023-09-21 | 2023-09-19 | 2.110 | 14,619,198 | -28,000 | 3.53% | 30,846,508 |
| 2023-09-20 | 2023-09-18 | 2.130 | 14,647,198 | +48,000 | 3.54% | 31,198,532 |
| 2023-09-19 | 2023-09-15 | 2.200 | 14,599,198 | +42,000 | 3.53% | 32,118,236 |
| 2023-09-18 | 2023-09-14 | 2.250 | 14,557,198 | +6,000 | 3.52% | 32,753,696 |
| 2023-09-15 | 2023-09-13 | 2.300 | 14,551,198 | -30,000 | 3.52% | 33,467,755 |
| 2023-09-14 | 2023-09-12 | 2.330 | 14,581,198 | +38,000 | 3.52% | 33,974,191 |
| 2023-09-13 | 2023-09-11 | 2.380 | 14,543,198 | -38,000 | 3.51% | 34,612,811 |
| 2023-09-12 | 2023-09-07 | 2.310 | 14,581,198 | -38,000 | 3.52% | 33,682,567 |
| 2023-09-11 | 2023-09-06 | 2.270 | 14,619,198 | +56,000 | 3.53% | 33,185,579 |
| 2023-09-07 | 2023-09-05 | 2.290 | 14,563,198 | +158,000 | 3.52% | 33,349,723 |
| 2023-09-06 | 2023-09-04 | 2.080 | 14,405,198 | +8,000 | 3.48% | 29,962,812 |
| 2023-09-05 | 2023-08-31 | 2.030 | 14,397,198 | +520,000 | 3.48% | 29,226,312 |
| 2023-09-04 | 2023-08-30 | 2.020 | 13,877,198 | +264,000 | 3.35% | 28,031,940 |
| 2023-08-31 | 2023-08-29 | 2.200 | 13,613,198 | -78,000 | 3.29% | 29,949,036 |
| 2023-08-30 | 2023-08-28 | 2.180 | 13,691,198 | +1,279,440 | 3.31% | 29,846,812 |
| 2023-08-29 | 2023-08-25 | 2.180 | 12,411,758 | -20,000 | 3.00% | 27,057,632 |
| 2023-08-28 | 2023-08-24 | 2.180 | 12,431,758 | -8,000 | 3.00% | 27,101,232 |
| 2023-08-25 | 2023-08-23 | 2.190 | 12,439,758 | -10,000 | 3.01% | 27,243,070 |
| 2023-08-24 | 2023-08-22 | 2.190 | 12,449,758 | +20,000 | 3.01% | 27,264,970 |
| 2023-08-23 | 2023-08-21 | 2.150 | 12,429,758 | +60,000 | 3.00% | 26,723,980 |
| 2023-08-22 | 2023-08-18 | 2.170 | 12,369,758 | +4,480 | 2.99% | 26,842,375 |
| 2023-08-18 | 2023-08-16 | 2.150 | 12,365,278 | +20,000 | 3.13% | 26,585,348 |
| 2023-08-17 | 2023-08-15 | 2.180 | 12,345,278 | -20,000 | 3.13% | 26,912,706 |
| 2023-08-16 | 2023-08-14 | 2.240 | 12,365,278 | -52,000 | 3.13% | 27,698,223 |
| 2023-08-14 | 2023-08-10 | 2.310 | 12,417,278 | +92,000 | 3.15% | 28,683,912 |
| 2023-08-11 | 2023-08-09 | 2.360 | 12,325,278 | +41,000 | 3.12% | 29,087,656 |
| 2023-08-10 | 2023-08-08 | 2.300 | 12,284,278 | -3,860,000 | 3.11% | 28,253,839 |
| 2023-08-09 | 2023-08-07 | 2.380 | 16,144,278 | -94,000 | 4.09% | 38,423,382 |
| 2023-08-08 | 2023-08-04 | 2.140 | 16,238,278 | -70,000 | 4.11% | 34,749,915 |
| 2023-08-07 | 2023-08-03 | 2.080 | 16,308,278 | -45,840 | 4.13% | 33,921,218 |
| 2023-08-03 | 2023-08-01 | 1.950 | 16,354,118 | +26,000 | 4.14% | 31,890,530 |
| 2023-08-02 | 2023-07-31 | 1.940 | 16,328,118 | -30,000 | 4.14% | 31,676,549 |
| 2023-08-01 | 2023-07-28 | 1.940 | 16,358,118 | -94,000 | 4.14% | 31,734,749 |
| 2023-07-31 | 2023-07-27 | 1.930 | 16,452,118 | +3,436,000 | 4.17% | 31,752,588 |
| 2023-07-28 | 2023-07-26 | 1.910 | 13,016,118 | -170,000 | 3.30% | 24,860,785 |
| 2023-07-27 | 2023-07-25 | 1.820 | 13,186,118 | -114,000 | 3.34% | 23,998,735 |
| 2023-07-26 | 2023-07-24 | 1.920 | 13,300,118 | -170,000 | 3.37% | 25,536,227 |
| 2023-07-25 | 2023-07-21 | 1.840 | 13,470,118 | -10,000 | 3.41% | 24,785,017 |
| 2023-07-24 | 2023-07-20 | 1.770 | 13,480,118 | +88,000 | 3.42% | 23,859,809 |
| 2023-07-21 | 2023-07-19 | 1.740 | 13,392,118 | +84,000 | 3.39% | 23,302,285 |
| 2023-07-20 | 2023-07-18 | 1.770 | 13,308,118 | -134,000 | 3.37% | 23,555,369 |
| 2023-07-18 | 2023-07-13 | 1.730 | 13,442,118 | -22,000 | 3.41% | 23,254,864 |
| 2023-07-14 | 2023-07-12 | 1.700 | 13,464,118 | -50,000 | 3.41% | 22,889,001 |
| 2023-07-13 | 2023-07-11 | 1.720 | 13,514,118 | -92,000 | 3.42% | 23,244,283 |
| 2023-07-12 | 2023-07-10 | 1.720 | 13,606,118 | +2,000 | 3.45% | 23,402,523 |
| 2023-07-11 | 2023-07-07 | 1.720 | 13,604,118 | -14,560 | 3.45% | 23,399,083 |
| 2023-07-05 | 2023-07-03 | 1.740 | 13,618,678 | +22,160 | 3.45% | 23,696,500 |
| 2023-07-04 | 2023-06-30 | 1.720 | 13,596,518 | +6,000 | 3.44% | 23,386,011 |
| 2023-06-30 | 2023-06-28 | 1.740 | 13,590,518 | -12,000 | 3.44% | 23,647,501 |
| 2023-06-29 | 2023-06-27 | 1.740 | 13,602,518 | +20,000 | 3.45% | 23,668,381 |
| 2023-06-28 | 2023-06-26 | 1.740 | 13,582,518 | -120,000 | 3.44% | 23,633,581 |
| 2023-06-27 | 2023-06-23 | 1.700 | 13,702,518 | +10,000 | 3.47% | 23,294,281 |
| 2023-06-26 | 2023-06-21 | 1.720 | 13,692,518 | +12,000 | 3.47% | 23,551,131 |
| 2023-06-23 | 2023-06-20 | 1.730 | 13,680,518 | +10,000 | 3.47% | 23,667,296 |
| 2023-06-21 | 2023-06-19 | 1.740 | 13,670,518 | +5,600 | 3.46% | 23,786,701 |
| 2023-06-20 | 2023-06-16 | 1.770 | 13,664,918 | -14,000 | 3.46% | 24,186,905 |
| 2023-06-19 | 2023-06-15 | 1.790 | 13,678,918 | -17,320 | 3.47% | 24,485,263 |
| 2023-06-16 | 2023-06-14 | 1.800 | 13,696,238 | -32,000 | 3.47% | 24,653,228 |
| 2023-06-15 | 2023-06-13 | 1.730 | 13,728,238 | +30,000 | 3.48% | 23,749,852 |
| 2023-06-14 | 2023-06-12 | 1.740 | 13,698,238 | -34,000 | 3.47% | 23,834,934 |
| 2023-06-13 | 2023-06-09 | 1.760 | 13,732,238 | +30,000 | 3.48% | 24,168,739 |
| 2023-06-12 | 2023-06-08 | 1.760 | 13,702,238 | -67,000 | 3.47% | 24,115,939 |
| 2023-06-09 | 2023-06-07 | 1.780 | 13,769,238 | -32,000 | 3.49% | 24,509,244 |
| 2023-06-08 | 2023-06-06 | 1.700 | 13,801,238 | +18,000 | 3.50% | 23,462,105 |
| 2023-06-07 | 2023-06-05 | 1.690 | 13,783,238 | +162,000 | 3.49% | 23,293,672 |
| 2023-06-05 | 2023-06-01 | 1.620 | 13,621,238 | -455,680 | 3.45% | 22,066,406 |
| 2023-06-02 | 2023-05-31 | 1.590 | 14,076,918 | +20,000 | 3.57% | 22,382,300 |
| 2023-05-31 | 2023-05-29 | 1.570 | 14,056,918 | +30,000 | 3.56% | 22,069,361 |
| 2023-05-30 | 2023-05-25 | 1.580 | 14,026,918 | +10,000 | 3.55% | 22,162,530 |
| 2023-05-29 | 2023-05-24 | 1.600 | 14,016,918 | -126,000 | 3.55% | 22,427,069 |
| 2023-05-25 | 2023-05-23 | 1.590 | 14,142,918 | -88,000 | 3.58% | 22,487,240 |
| 2023-05-23 | 2023-05-19 | 1.590 | 14,230,918 | +4,000 | 3.61% | 22,627,160 |
| 2023-05-22 | 2023-05-18 | 1.620 | 14,226,918 | -220,000 | 3.60% | 23,047,607 |
| 2023-05-18 | 2023-05-16 | 1.580 | 14,446,918 | +186,000 | 3.66% | 22,826,130 |
| 2023-05-17 | 2023-05-15 | 1.580 | 14,260,918 | -1,320 | 3.61% | 22,532,250 |
| 2023-05-16 | 2023-05-12 | 1.590 | 14,262,238 | +28,000 | 3.61% | 22,676,958 |
| 2023-05-15 | 2023-05-11 | 1.580 | 14,234,238 | -1,054,000 | 3.61% | 22,490,096 |
| 2023-05-11 | 2023-05-09 | 1.500 | 15,288,238 | -154,000 | 3.87% | 22,932,357 |
| 2023-05-10 | 2023-05-08 | 1.490 | 15,442,238 | -252,000 | 3.91% | 23,008,935 |
| 2023-05-09 | 2023-05-05 | 1.520 | 15,694,238 | -38,000 | 3.98% | 23,855,242 |
| 2023-05-05 | 2023-05-03 | 1.480 | 15,732,238 | -78,000 | 3.99% | 23,283,712 |
| 2023-05-04 | 2023-05-02 | 1.500 | 15,810,238 | -48,000 | 4.01% | 23,715,357 |
| 2023-05-03 | 2023-04-28 | 1.480 | 15,858,238 | -10,000 | 4.02% | 23,470,192 |
| 2023-04-27 | 2023-04-25 | 1.440 | 15,868,238 | +58,000 | 4.02% | 22,850,263 |
| 2023-04-26 | 2023-04-24 | 1.410 | 15,810,238 | +70,000 | 4.01% | 22,292,436 |
| 2023-04-25 | 2023-04-21 | 1.450 | 15,740,238 | +20,000 | 3.99% | 22,823,345 |
| 2023-04-24 | 2023-04-20 | 1.490 | 15,720,238 | +34,000 | 3.99% | 23,423,155 |
| 2023-04-20 | 2023-04-18 | 1.520 | 15,686,238 | -62,400 | 3.98% | 23,843,082 |
| 2023-04-19 | 2023-04-17 | 1.490 | 15,748,638 | -20,000 | 3.99% | 23,465,471 |
| 2023-04-18 | 2023-04-14 | 1.460 | 15,768,638 | +40,000 | 4.00% | 23,022,211 |
| 2023-04-12 | 2023-04-06 | 1.480 | 15,728,638 | +44,000 | 3.99% | 23,278,384 |
| 2023-04-11 | 2023-04-04 | 1.500 | 15,684,638 | +326,960 | 3.98% | 23,526,957 |
| 2023-04-03 | 2023-03-30 | 1.440 | 15,357,678 | +20,000 | 3.89% | 22,115,056 |
| 2023-03-31 | 2023-03-29 | 1.440 | 15,337,678 | +106,000 | 3.89% | 22,086,256 |
| 2023-03-27 | 2023-03-23 | 1.490 | 15,231,678 | +20,000 | 3.86% | 22,695,200 |
| 2023-03-24 | 2023-03-22 | 1.490 | 15,211,678 | -30,000 | 3.86% | 22,665,400 |
| 2023-03-22 | 2023-03-20 | 1.450 | 15,241,678 | -36,000 | 3.87% | 22,100,433 |
| 2023-03-20 | 2023-03-16 | 1.480 | 15,277,678 | +80,000 | 3.87% | 22,610,963 |
| 2023-03-15 | 2023-03-13 | 1.480 | 15,197,678 | +22,000 | 3.85% | 22,492,563 |
| 2023-03-14 | 2023-03-10 | 1.420 | 15,175,678 | +136,000 | 3.85% | 21,549,463 |
| 2023-03-13 | 2023-03-09 | 1.420 | 15,039,678 | -22,000 | 3.81% | 21,356,343 |
| 2023-03-10 | 2023-03-08 | 1.440 | 15,061,678 | +48,000 | 3.82% | 21,688,816 |
| 2023-03-09 | 2023-03-07 | 1.410 | 15,013,678 | +30,000 | 3.81% | 21,169,286 |
| 2023-03-08 | 2023-03-06 | 1.470 | 14,983,678 | -1,920 | 3.80% | 22,026,007 |
| 2023-03-07 | 2023-03-03 | 1.500 | 14,985,598 | -326,000 | 3.80% | 22,478,397 |
| 2023-03-03 | 2023-03-01 | 1.340 | 15,311,598 | +20,000 | 3.88% | 20,517,541 |
| 2023-03-02 | 2023-02-28 | 1.330 | 15,291,598 | -4,000 | 3.88% | 20,337,825 |
| 2023-03-01 | 2023-02-27 | 1.340 | 15,295,598 | -150,000 | 3.88% | 20,496,101 |
| 2023-02-28 | 2023-02-24 | 1.330 | 15,445,598 | -23,880 | 3.92% | 20,542,645 |
| 2023-02-27 | 2023-02-23 | 1.270 | 15,469,478 | +58,000 | 3.92% | 19,646,237 |
| 2023-02-23 | 2023-02-21 | 1.230 | 15,411,478 | +4,000 | 3.91% | 18,956,118 |
| 2023-02-22 | 2023-02-20 | 1.240 | 15,407,478 | -16,280 | 3.91% | 19,105,273 |
| 2023-02-21 | 2023-02-17 | 1.230 | 15,423,758 | +4,000 | 3.91% | 18,971,222 |
| 2023-02-14 | 2023-02-10 | 1.250 | 15,419,758 | -10,000 | 3.91% | 19,274,698 |
| 2023-02-13 | 2023-02-09 | 1.260 | 15,429,758 | -32,000 | 3.91% | 19,441,495 |
| 2023-02-10 | 2023-02-08 | 1.260 | 15,461,758 | +2,000 | 3.92% | 19,481,815 |
| 2023-02-09 | 2023-02-07 | 1.250 | 15,459,758 | +101,800 | 3.92% | 19,324,698 |
| 2023-02-08 | 2023-02-06 | 1.270 | 15,357,958 | +30,000 | 3.89% | 19,504,607 |
| 2023-02-07 | 2023-02-03 | 1.280 | 15,327,958 | +22,000 | 3.89% | 19,619,786 |
| 2023-02-03 | 2023-02-01 | 1.300 | 15,305,958 | +178,000 | 3.88% | 19,897,745 |
| 2023-02-02 | 2023-01-31 | 1.300 | 15,127,958 | +164,000 | 3.84% | 19,666,345 |
| 2023-01-31 | 2023-01-27 | 1.320 | 14,963,958 | +19,560 | 3.80% | 19,752,425 |
| 2023-01-27 | 2023-01-20 | 1.300 | 14,944,398 | +50,000 | 3.79% | 19,427,717 |
| 2023-01-26 | 2023-01-19 | 1.320 | 14,894,398 | +60,000 | 3.78% | 19,660,605 |
| 2023-01-20 | 2023-01-18 | 1.330 | 14,834,398 | +116,000 | 3.76% | 19,729,749 |
| 2023-01-19 | 2023-01-17 | 1.330 | 14,718,398 | +46,000 | 3.73% | 19,575,469 |
| 2023-01-13 | 2023-01-11 | 1.350 | 14,672,398 | -74,800 | 3.72% | 19,807,737 |
| 2023-01-12 | 2023-01-10 | 1.360 | 14,747,198 | -36,000 | 3.74% | 20,056,189 |
| 2023-01-11 | 2023-01-09 | 1.380 | 14,783,198 | -2,000 | 3.75% | 20,400,813 |
| 2023-01-10 | 2023-01-06 | 1.350 | 14,785,198 | +120,000 | 3.75% | 19,960,017 |
| 2023-01-09 | 2023-01-05 | 1.340 | 14,665,198 | -10,560 | 3.72% | 19,651,365 |
| 2023-01-06 | 2023-01-04 | 1.320 | 14,675,758 | -2,000 | 3.72% | 19,372,001 |
| 2023-01-05 | 2023-01-03 | 1.330 | 14,677,758 | +36,400 | 3.72% | 19,521,418 |
| 2023-01-04 | 2022-12-30 | 1.310 | 14,641,358 | -4,000 | 3.71% | 19,180,179 |
| 2023-01-03 | 2022-12-29 | 1.310 | 14,645,358 | +20,000 | 3.71% | 19,185,419 |
| 2022-12-30 | 2022-12-28 | 1.300 | 14,625,358 | -8,006 | 3.71% | 19,012,965 |
| 2022-12-29 | 2022-12-23 | 1.320 | 14,633,364 | +2,000 | 3.71% | 19,316,040 |
| 2022-12-28 | 2022-12-22 | 1.310 | 14,631,364 | -10,880 | 3.71% | 19,167,087 |
| 2022-12-23 | 2022-12-21 | 1.300 | 14,642,244 | +20,000 | 3.71% | 19,034,917 |
| 2022-12-22 | 2022-12-20 | 1.330 | 14,622,244 | +10,000 | 3.71% | 19,447,585 |
| 2022-12-21 | 2022-12-19 | 1.330 | 14,612,244 | +40,000 | 3.71% | 19,434,285 |
| 2022-12-20 | 2022-12-16 | 1.370 | 14,572,244 | +134,000 | 3.70% | 19,963,974 |
| 2022-12-19 | 2022-12-15 | 1.380 | 14,438,244 | +6,000 | 3.66% | 19,924,777 |
| 2022-12-16 | 2022-12-14 | 1.390 | 14,432,244 | -34,000 | 3.66% | 20,060,819 |
| 2022-12-15 | 2022-12-13 | 1.400 | 14,466,244 | +1,291,664 | 3.67% | 20,252,742 |
| 2022-12-14 | 2022-12-12 | 1.390 | 13,174,580 | -90,060 | 3.68% | 18,312,666 |
| 2022-12-13 | 2022-12-09 | 1.370 | 13,264,640 | -4,000 | 3.70% | 18,172,557 |
| 2022-12-12 | 2022-12-08 | 1.370 | 13,268,640 | +16,000 | 3.70% | 18,178,037 |
| 2022-12-08 | 2022-12-06 | 1.370 | 13,252,640 | -40,000 | 3.70% | 18,156,117 |
| 2022-12-07 | 2022-12-05 | 1.380 | 13,292,640 | -14,000 | 3.71% | 18,343,843 |
| 2022-12-06 | 2022-12-02 | 1.400 | 13,306,640 | -72,000 | 3.71% | 18,629,296 |
| 2022-12-05 | 2022-12-01 | 1.310 | 13,378,640 | -112,000 | 3.73% | 17,526,018 |
| 2022-12-02 | 2022-11-30 | 1.340 | 13,490,640 | +10,000 | 3.76% | 18,077,458 |
| 2022-12-01 | 2022-11-29 | 1.540 | 13,480,640 | +22,000 | 3.76% | 20,760,186 |
| 2022-11-30 | 2022-11-28 | 1.474 | 13,458,640 | +1,196,240 | 3.75% | 19,838,035 |
| 2022-11-25 | 2022-11-23 | 1.452 | 12,262,400 | +72,727 | 3.76% | 17,805,005 |
| 2022-11-24 | 2022-11-22 | 1.430 | 12,189,673 | -20,363 | 3.74% | 17,431,232 |
| 2022-11-21 | 2022-11-17 | 1.397 | 12,210,036 | -61,819 | 3.75% | 17,057,420 |
| 2022-11-18 | 2022-11-16 | 1.408 | 12,271,855 | +10,910 | 3.77% | 17,278,772 |
| 2022-11-17 | 2022-11-15 | 1.408 | 12,260,945 | -13,819 | 3.76% | 17,263,411 |
| 2022-11-16 | 2022-11-14 | 1.408 | 12,274,764 | -18,181 | 3.77% | 17,282,868 |
| 2022-11-15 | 2022-11-11 | 1.463 | 12,292,945 | -89,091 | 3.77% | 17,984,579 |
| 2022-11-09 | 2022-11-07 | 1.353 | 12,382,036 | +163,636 | 3.80% | 16,752,895 |
| 2022-11-04 | 2022-11-02 | 1.298 | 12,218,400 | -18,182 | 3.75% | 15,859,483 |
| 2022-10-27 | 2022-10-25 | 1.243 | 12,236,582 | -18,182 | 3.76% | 15,210,071 |
| 2022-10-24 | 2022-10-20 | 1.210 | 12,254,764 | +45,455 | 3.76% | 14,828,264 |
| 2022-10-21 | 2022-10-19 | 1.221 | 12,209,309 | +36,364 | 3.75% | 14,907,566 |
| 2022-10-20 | 2022-10-18 | 1.232 | 12,172,945 | +63,636 | 3.74% | 14,997,068 |
| 2022-10-19 | 2022-10-17 | 1.221 | 12,109,309 | +9,091 | 3.72% | 14,785,466 |
| 2022-10-17 | 2022-10-13 | 1.210 | 12,100,218 | -163,637 | 3.71% | 14,641,264 |
| 2022-10-13 | 2022-10-11 | 1.210 | 12,263,855 | +11,273 | 3.76% | 14,839,265 |
| 2022-10-11 | 2022-10-07 | 1.232 | 12,252,582 | +167,273 | 3.76% | 15,095,181 |
| 2022-10-07 | 2022-10-05 | 1.232 | 12,085,309 | +9,091 | 3.71% | 14,889,101 |
| 2022-10-06 | 2022-10-03 | 1.221 | 12,076,218 | +3,636 | 3.71% | 14,745,062 |
| 2022-10-03 | 2022-09-29 | 1.243 | 12,072,582 | -727 | 3.70% | 15,006,219 |
| 2022-09-30 | 2022-09-28 | 1.221 | 12,073,309 | -169,091 | 3.70% | 14,741,510 |
| 2022-09-29 | 2022-09-27 | 1.254 | 12,242,400 | -83,636 | 3.76% | 15,351,970 |
| 2022-09-27 | 2022-09-23 | 1.221 | 12,326,036 | +9,091 | 3.78% | 15,050,090 |
| 2022-09-26 | 2022-09-22 | 1.232 | 12,316,945 | -165,455 | 3.78% | 15,174,476 |
| 2022-09-21 | 2022-09-19 | 1.243 | 12,482,400 | +7,273 | 3.83% | 15,515,623 |
| 2022-09-20 | 2022-09-16 | 1.210 | 12,475,127 | +9,091 | 3.83% | 15,094,904 |
| 2022-09-19 | 2022-09-15 | 1.232 | 12,466,036 | -49,091 | 3.83% | 15,358,156 |
| 2022-09-15 | 2022-09-13 | 1.254 | 12,515,127 | +9,091 | 3.84% | 15,693,969 |
| 2022-09-09 | 2022-09-07 | 1.210 | 12,506,036 | +110,909 | 3.84% | 15,132,304 |
| 2022-09-08 | 2022-09-06 | 1.276 | 12,395,127 | +36,727 | 3.80% | 15,816,182 |
| 2022-09-07 | 2022-09-05 | 1.254 | 12,358,400 | +36,364 | 3.79% | 15,497,434 |
| 2022-09-06 | 2022-09-02 | 1.232 | 12,322,036 | +110,909 | 3.78% | 15,180,748 |
| 2022-09-05 | 2022-09-01 | 1.254 | 12,211,127 | +105,454 | 3.75% | 15,312,753 |
| 2022-09-02 | 2022-08-31 | 1.254 | 12,105,673 | +1,818 | 3.71% | 15,180,514 |
| 2022-09-01 | 2022-08-30 | 1.265 | 12,103,855 | -23,636 | 3.71% | 15,311,377 |
| 2022-08-31 | 2022-08-29 | 1.243 | 12,127,491 | +50,182 | 3.72% | 15,074,471 |
| 2022-08-30 | 2022-08-26 | 1.276 | 12,077,309 | +90,909 | 3.71% | 15,410,646 |
| 2022-08-26 | 2022-08-24 | 1.309 | 11,986,400 | +3,636 | 3.68% | 15,690,198 |
| 2022-08-25 | 2022-08-23 | 1.320 | 11,982,764 | +83,637 | 3.68% | 15,817,248 |
| 2022-08-24 | 2022-08-22 | 1.331 | 11,899,127 | +350,909 | 3.65% | 15,837,738 |
| 2022-08-23 | 2022-08-19 | 1.265 | 11,548,218 | +514,545 | 3.54% | 14,608,496 |
| 2022-08-22 | 2022-08-18 | 1.309 | 11,033,673 | +47,273 | 3.39% | 14,443,078 |
| 2022-08-19 | 2022-08-17 | 1.419 | 10,986,400 | +54,545 | 3.37% | 15,589,702 |
| 2022-08-18 | 2022-08-16 | 1.496 | 10,931,855 | +72,728 | 3.35% | 16,354,055 |
| 2022-08-17 | 2022-08-15 | 1.573 | 10,859,127 | +138,182 | 3.33% | 17,081,407 |
| 2022-08-16 | 2022-08-12 | 1.573 | 10,720,945 | -56,364 | 3.29% | 16,864,046 |
| 2022-08-15 | 2022-08-11 | 1.540 | 10,777,309 | +374,545 | 3.31% | 16,597,056 |
| 2022-08-12 | 2022-08-10 | 1.287 | 10,402,764 | +278,182 | 3.19% | 13,388,357 |
| 2022-08-11 | 2022-08-09 | 1.287 | 10,124,582 | -69,091 | 3.11% | 13,030,337 |
| 2022-07-04 | 2022-06-29 | 1.481 | 10,193,673 | -13,091 | 3.13% | 15,092,778 |
| 2022-04-13 | 2022-04-11 | 1.481 | 10,206,764 | -654,545 | 3.13% | 15,112,161 |
| 2022-04-12 | 2022-04-08 | 1.481 | 10,861,309 | -909,091 | 3.33% | 16,081,282 |
| 2022-03-10 | 2022-03-08 | 1.481 | 11,770,400 | -650,182 | 3.61% | 17,427,284 |
| 2022-01-14 | 2022-01-12 | 1.481 | 12,420,582 | -545,454 | 3.81% | 18,389,945 |
| 2021-12-14 | 2021-12-10 | 1.481 | 12,966,036 | +128,916 | 3.98% | 19,197,546 |
| 2021-11-16 | 2021-11-12 | 1.481 | 12,837,120 | +121,564 | 3.98% | 19,006,673 |
| 2021-10-19 | 2021-10-15 | 1.492 | 12,715,556 | -1,070 | 3.98% | 18,969,311 |
| 2021-10-18 | 2021-10-12 | 1.503 | 12,716,626 | -357 | 3.98% | 19,113,546 |
| 2021-10-12 | 2021-10-08 | 1.505 | 12,716,983 | +109,003 | 3.98% | 19,135,458 |
| 2021-10-11 | 2021-10-07 | 1.505 | 12,607,980 | -4,243 | 3.98% | 18,971,439 |
| 2021-10-07 | 2021-10-05 | 1.516 | 12,612,223 | +21,214 | 3.98% | 19,120,514 |
| 2021-10-05 | 2021-09-30 | 1.539 | 12,591,009 | +165,463 | 3.97% | 19,373,254 |
| 2021-10-04 | 2021-09-29 | 1.561 | 12,425,546 | -33,941 | 3.92% | 19,399,820 |
| 2021-09-29 | 2021-09-27 | 1.260 | 12,459,487 | -42,427 | 3.93% | 15,693,214 |
| 2021-09-28 | 2021-09-24 | 1.215 | 12,501,914 | -3,554,705 | 3.95% | 15,194,138 |
| 2021-09-24 | 2021-09-21 | 1.149 | 16,056,619 | +59,737 | 3.96% | 18,449,913 |
| 2021-09-23 | 2021-09-20 | 1.171 | 15,996,882 | -54,306 | 3.94% | 18,734,758 |
| 2021-09-21 | 2021-09-17 | 1.171 | 16,051,188 | +21,722 | 3.96% | 18,798,359 |
| 2021-09-20 | 2021-09-16 | 1.149 | 16,029,466 | +86,889 | 3.95% | 18,418,713 |
| 2021-09-17 | 2021-09-15 | 1.193 | 15,942,577 | +27,153 | 3.93% | 19,023,445 |
| 2021-09-16 | 2021-09-14 | 1.260 | 15,915,424 | +65,167 | 3.92% | 20,046,102 |
| 2021-09-15 | 2021-09-13 | 1.282 | 15,850,257 | +48,875 | 3.91% | 20,314,268 |
| 2021-09-14 | 2021-09-10 | 1.326 | 15,801,382 | +108,611 | 3.90% | 20,949,960 |
| 2021-09-13 | 2021-09-09 | 1.326 | 15,692,771 | -321,127 | 3.87% | 20,805,960 |
| 2021-09-10 | 2021-09-08 | 1.425 | 16,013,898 | -5,431 | 3.95% | 22,824,099 |
| 2021-09-09 | 2021-09-07 | 1.469 | 16,019,329 | -229,073 | 3.95% | 23,534,358 |
| 2021-09-08 | 2021-09-06 | 1.447 | 16,248,402 | -684,082 | 3.98% | 23,514,613 |
| 2021-09-06 | 2021-09-02 | 1.294 | 16,932,484 | +103,981 | 4.14% | 21,905,639 |
| 2021-09-03 | 2021-09-01 | 1.316 | 16,828,503 | -158,707 | 4.12% | 22,140,120 |
| 2021-09-02 | 2021-08-31 | 1.162 | 16,987,210 | -71,145 | 4.16% | 19,741,546 |
| 2021-09-01 | 2021-08-30 | 1.162 | 17,058,355 | -5,473 | 4.17% | 19,824,227 |
| 2021-08-31 | 2021-08-27 | 1.140 | 17,063,828 | -60,199 | 4.18% | 19,456,425 |
| 2021-08-30 | 2021-08-26 | 1.162 | 17,124,027 | +169,652 | 4.19% | 19,900,547 |
| 2021-08-27 | 2021-08-25 | 1.184 | 16,954,375 | +186,071 | 4.15% | 20,075,149 |
| 2021-08-26 | 2021-08-24 | 1.184 | 16,768,304 | +191,543 | 4.10% | 19,854,828 |
| 2021-08-25 | 2021-08-23 | 1.206 | 16,576,761 | +121,310 | 4.06% | 19,991,510 |
| 2021-08-24 | 2021-08-20 | 1.206 | 16,455,451 | +114,926 | 4.03% | 19,845,211 |
| 2021-08-23 | 2021-08-19 | 1.206 | 16,340,525 | +136,816 | 4.00% | 19,706,610 |
| 2021-08-20 | 2021-08-18 | 1.228 | 16,203,709 | -87,562 | 3.96% | 19,896,913 |
| 2021-08-19 | 2021-08-17 | 1.250 | 16,291,271 | +744,281 | 3.99% | 20,361,654 |
| 2021-08-18 | 2021-08-16 | 1.250 | 15,546,990 | +10,945 | 3.80% | 19,431,414 |
| 2021-08-16 | 2021-08-12 | 1.261 | 15,536,045 | +10,945 | 3.80% | 19,594,879 |
| 2021-08-13 | 2021-08-11 | 1.283 | 15,525,100 | -129,555 | 3.82% | 19,918,679 |
| 2021-08-12 | 2021-08-10 | 1.283 | 15,654,655 | -171,068 | 3.82% | 20,084,898 |
| 2021-08-11 | 2021-08-09 | 1.283 | 15,825,723 | +618,052 | 3.86% | 20,304,378 |
| 2021-08-09 | 2021-08-05 | 1.305 | 15,207,671 | +391,801 | 3.71% | 19,842,120 |
| 2021-08-06 | 2021-08-04 | 1.283 | 14,815,870 | +397,319 | 3.62% | 19,008,738 |
| 2021-08-05 | 2021-08-03 | 1.316 | 14,418,551 | +987,780 | 3.52% | 18,981,833 |
| 2021-08-04 | 2021-08-02 | 1.273 | 13,430,771 | +303,847 | 3.28% | 17,101,715 |
| 2021-08-03 | 2021-07-30 | 1.273 | 13,126,924 | -9,267 | 3.18% | 16,714,819 |
| 2021-08-02 | 2021-07-29 | 1.252 | 13,136,191 | -38,921 | 3.18% | 16,443,117 |
| 2021-07-29 | 2021-07-27 | 1.230 | 13,175,112 | +139,006 | 3.19% | 16,207,494 |
| 2021-07-28 | 2021-07-26 | 1.252 | 13,036,106 | +44,482 | 3.16% | 16,317,837 |
| 2021-07-27 | 2021-07-23 | 1.273 | 12,991,624 | -205,729 | 3.15% | 16,542,539 |
| 2021-07-21 | 2021-07-19 | 1.273 | 13,197,353 | -50,043 | 3.71% | 16,804,498 |
| 2021-07-19 | 2021-07-15 | 1.295 | 13,247,396 | +16,681 | 3.72% | 17,154,121 |
| 2021-07-13 | 2021-07-09 | 1.316 | 13,230,715 | +11,121 | 3.72% | 17,418,063 |
| 2021-07-12 | 2021-07-08 | 1.273 | 13,219,594 | +5,560 | 3.71% | 16,832,818 |
| 2021-07-07 | 2021-07-05 | 1.403 | 13,214,034 | +33,361 | 3.71% | 18,536,830 |
| 2021-07-05 | 2021-06-30 | 1.403 | 13,180,673 | -1,390 | 3.70% | 18,490,031 |
| 2021-07-02 | 2021-06-29 | 1.403 | 13,182,063 | +16,681 | 3.70% | 18,491,981 |
| 2021-06-30 | 2021-06-28 | 1.424 | 13,165,382 | -5,560 | 3.70% | 18,752,713 |
| 2021-06-29 | 2021-06-25 | 1.424 | 13,170,942 | +100,084 | 3.70% | 18,760,632 |
| 2021-06-28 | 2021-06-24 | 1.403 | 13,070,858 | -3,706 | 3.67% | 18,335,981 |
| 2021-06-25 | 2021-06-23 | 1.446 | 13,074,564 | -83,404 | 3.67% | 18,905,524 |
| 2021-06-23 | 2021-06-21 | 1.424 | 13,157,968 | -16,681 | 3.70% | 18,742,152 |
| 2021-06-22 | 2021-06-18 | 1.424 | 13,174,649 | +5,560 | 3.70% | 18,765,913 |
| 2021-06-21 | 2021-06-17 | 1.424 | 13,169,089 | +11,121 | 3.70% | 18,757,993 |
| 2021-06-18 | 2021-06-16 | 1.446 | 13,157,968 | -183,489 | 3.70% | 19,026,124 |
| 2021-06-15 | 2021-06-10 | 1.316 | 13,341,457 | -5,560 | 3.75% | 17,563,853 |
| 2021-06-10 | 2021-06-08 | 1.329 | 13,347,017 | +16,681 | 3.75% | 17,732,482 |
| 2021-06-09 | 2021-06-07 | 1.329 | 13,330,336 | -280,078 | 3.75% | 17,710,320 |
| 2021-06-08 | 2021-06-04 | 1.307 | 13,610,414 | -106,400 | 3.80% | 17,790,772 |
| 2021-06-07 | 2021-06-03 | 1.350 | 13,716,814 | -67,200 | 3.83% | 18,517,716 |
| 2021-06-02 | 2021-05-31 | 1.329 | 13,784,014 | -33,600 | 3.85% | 18,313,064 |
| 2021-06-01 | 2021-05-28 | 1.307 | 13,817,614 | +56,000 | 3.86% | 18,061,612 |
| 2021-05-31 | 2021-05-27 | 1.286 | 13,761,614 | -78,400 | 3.84% | 17,693,520 |
| 2021-05-28 | 2021-05-26 | 1.243 | 13,840,014 | -28,000 | 3.86% | 17,201,176 |
| 2021-05-27 | 2021-05-25 | 1.200 | 13,868,014 | -44,800 | 3.87% | 16,641,632 |
| 2021-05-26 | 2021-05-24 | 1.179 | 13,912,814 | +5,600 | 3.88% | 16,397,260 |
| 2021-05-25 | 2021-05-21 | 1.157 | 13,907,214 | -84,000 | 3.88% | 16,092,648 |
| 2021-05-24 | 2021-05-20 | 1.179 | 13,991,214 | -50,400 | 3.90% | 16,489,660 |
| 2021-05-21 | 2021-05-18 | 1.179 | 14,041,614 | -28,000 | 3.92% | 16,549,060 |
| 2021-05-20 | 2021-05-17 | 1.200 | 14,069,614 | +207,200 | 3.93% | 16,883,552 |
| 2021-05-18 | 2021-05-14 | 1.200 | 13,862,414 | -123,200 | 3.87% | 16,634,912 |
| 2021-05-17 | 2021-05-13 | 1.200 | 13,985,614 | +89,600 | 3.90% | 16,782,752 |
| 2021-05-13 | 2021-05-11 | 1.221 | 13,896,014 | +268,800 | 3.88% | 16,973,004 |
| 2021-05-12 | 2021-05-10 | 1.264 | 13,627,214 | +67,199 | 3.80% | 17,228,708 |
| 2021-05-07 | 2021-05-05 | 1.255 | 13,560,015 | -60,685 | 3.78% | 17,018,028 |
| 2021-05-06 | 2021-05-04 | 1.276 | 13,620,700 | -22,565 | 3.77% | 17,383,921 |
| 2021-05-05 | 2021-05-03 | 1.255 | 13,643,265 | +5,641 | 3.78% | 17,122,508 |
| 2021-05-04 | 2021-04-30 | 1.255 | 13,637,624 | +16,924 | 3.78% | 17,115,429 |
| 2021-05-03 | 2021-04-29 | 1.276 | 13,620,700 | +22,566 | 3.77% | 17,383,921 |
| 2021-04-30 | 2021-04-28 | 1.276 | 13,598,134 | +22,565 | 3.77% | 17,355,120 |
| 2021-04-29 | 2021-04-27 | 1.276 | 13,575,569 | +11,283 | 3.76% | 17,326,321 |
| 2021-04-28 | 2021-04-26 | 1.255 | 13,564,286 | +62,055 | 3.76% | 17,023,389 |
| 2021-04-27 | 2021-04-23 | 1.234 | 13,502,231 | +282,068 | 3.74% | 16,658,297 |
| 2021-04-26 | 2021-04-22 | 1.234 | 13,220,163 | -135,393 | 3.66% | 16,310,297 |
| 2021-04-23 | 2021-04-21 | 1.276 | 13,355,556 | +5,642 | 3.70% | 17,045,521 |
| 2021-04-22 | 2021-04-20 | 1.298 | 13,349,914 | -163,600 | 3.70% | 17,322,292 |
| 2021-04-16 | 2021-04-14 | 1.319 | 13,513,514 | +186,165 | 3.74% | 17,822,025 |
| 2021-04-12 | 2021-04-08 | 1.361 | 13,327,349 | +564,137 | 3.69% | 18,143,489 |
| 2021-04-09 | 2021-04-07 | 1.437 | 12,763,212 | +163,599 | 3.54% | 18,342,000 |
| 2021-04-08 | 2021-04-01 | 1.353 | 12,599,613 | -791,821 | 3.49% | 17,041,781 |
| 2021-04-07 | 2021-03-31 | 1.331 | 13,391,434 | +346,365 | 3.69% | 17,829,757 |
| 2021-03-31 | 2021-03-29 | 1.353 | 13,045,069 | +5,678 | 3.59% | 17,644,288 |
| 2021-03-30 | 2021-03-26 | 1.395 | 13,039,391 | -158,987 | 3.59% | 18,187,752 |
| 2021-03-29 | 2021-03-25 | 1.331 | 13,198,378 | +5,678 | 3.63% | 17,572,716 |
| 2021-03-26 | 2021-03-24 | 1.331 | 13,192,700 | +28,390 | 3.63% | 17,565,157 |
| 2021-03-25 | 2021-03-23 | 1.331 | 13,164,310 | +28,391 | 3.62% | 17,527,357 |
| 2021-03-24 | 2021-03-22 | 1.374 | 13,135,919 | +17,034 | 3.61% | 18,044,781 |
| 2021-03-23 | 2021-03-19 | 1.374 | 13,118,885 | +17,035 | 3.61% | 18,021,381 |
| 2021-03-22 | 2021-03-18 | 1.353 | 13,101,850 | +17,034 | 3.61% | 17,721,088 |
| 2021-03-19 | 2021-03-17 | 1.331 | 13,084,816 | +5,678 | 3.60% | 17,421,517 |
| 2021-03-18 | 2021-03-16 | 1.416 | 13,079,138 | -11,356 | 3.60% | 18,519,605 |
| 2021-03-17 | 2021-03-15 | 1.458 | 13,090,494 | +198,734 | 3.60% | 19,088,988 |
| 2021-03-16 | 2021-03-12 | 1.331 | 12,891,760 | -39,747 | 3.55% | 17,164,476 |
| 2021-03-15 | 2021-03-11 | 1.374 | 12,931,507 | +119,240 | 3.56% | 17,763,980 |
| 2021-03-11 | 2021-03-09 | 1.395 | 12,812,267 | +96,528 | 3.53% | 17,870,953 |
| 2021-03-05 | 2021-03-03 | 1.437 | 12,715,739 | +5,678 | 3.50% | 18,273,776 |
| 2021-03-04 | 2021-03-02 | 1.437 | 12,710,061 | +5,678 | 3.50% | 18,265,617 |
| 2021-03-02 | 2021-02-26 | 1.437 | 12,704,383 | +90,850 | 3.50% | 18,257,457 |
| 2021-03-01 | 2021-02-25 | 1.437 | 12,613,533 | -51,103 | 3.47% | 18,126,896 |
| 2021-02-26 | 2021-02-24 | 1.458 | 12,664,636 | +85,171 | 3.49% | 18,467,988 |
| 2021-02-25 | 2021-02-23 | 1.437 | 12,579,465 | +28,391 | 3.46% | 18,077,937 |
| 2021-02-24 | 2021-02-22 | 1.458 | 12,551,074 | +5,678 | 3.45% | 18,302,389 |
| 2021-02-22 | 2021-02-18 | 1.437 | 12,545,396 | -73,815 | 3.45% | 18,028,977 |
| 2021-02-19 | 2021-02-17 | 1.437 | 12,619,211 | +22,712 | 3.47% | 18,135,056 |
| 2021-02-18 | 2021-02-16 | 1.501 | 12,596,499 | -271,603 | 3.47% | 18,901,053 |
| 2021-02-17 | 2021-02-11 | 1.479 | 12,868,102 | +34,069 | 3.54% | 19,036,641 |
| 2021-02-16 | 2021-02-09 | 1.501 | 12,834,033 | +79,493 | 3.53% | 19,257,473 |
| 2021-02-10 | 2021-02-08 | 1.522 | 12,754,540 | +227,125 | 3.51% | 19,407,745 |
| 2021-02-09 | 2021-02-05 | 1.479 | 12,527,415 | +630,269 | 3.45% | 18,532,640 |
| 2021-02-08 | 2021-02-04 | 1.479 | 11,897,146 | +181,700 | 3.27% | 17,600,241 |
| 2021-02-05 | 2021-02-03 | 1.458 | 11,715,446 | +28,390 | 3.22% | 17,083,848 |
| 2021-02-04 | 2021-02-02 | 1.543 | 11,687,056 | +102,206 | 3.22% | 18,030,417 |
| 2021-02-03 | 2021-02-01 | 1.564 | 11,584,850 | +187,378 | 3.19% | 18,117,569 |
| 2021-02-02 | 2021-01-29 | 1.458 | 11,397,472 | +22,712 | 3.14% | 16,620,168 |
| 2021-02-01 | 2021-01-28 | 1.458 | 11,374,760 | -141,953 | 3.13% | 16,587,049 |
| 2021-01-29 | 2021-01-27 | 1.458 | 11,516,713 | +161,826 | 3.17% | 16,794,049 |
| 2021-01-28 | 2021-01-26 | 1.437 | 11,354,887 | +59,621 | 3.12% | 16,318,097 |
| 2021-01-27 | 2021-01-25 | 1.501 | 11,295,266 | -204,412 | 3.11% | 16,948,552 |
| 2021-01-26 | 2021-01-22 | 1.353 | 11,499,678 | +22,712 | 3.16% | 15,554,048 |
| 2021-01-25 | 2021-01-21 | 1.353 | 11,476,966 | +806,291 | 3.16% | 15,523,329 |
| 2021-01-22 | 2021-01-20 | 1.331 | 10,670,675 | +51,103 | 2.94% | 14,207,257 |
| 2021-01-21 | 2021-01-19 | 1.416 | 10,619,572 | +51,103 | 2.92% | 15,036,945 |
| 2021-01-20 | 2021-01-18 | 1.374 | 10,568,469 | +953,922 | 2.91% | 14,517,881 |
| 2021-01-19 | 2021-01-15 | 1.374 | 9,614,547 | +187,377 | 2.65% | 13,207,480 |
| 2021-01-18 | 2021-01-14 | 1.458 | 9,427,170 | +45,425 | 2.59% | 13,747,009 |
| 2021-01-15 | 2021-01-13 | 1.479 | 9,381,745 | +28,391 | 2.58% | 13,879,041 |
| 2021-01-14 | 2021-01-12 | 1.479 | 9,353,354 | +891,462 | 2.57% | 13,837,040 |
| 2021-01-12 | 2021-01-08 | 1.501 | 8,461,892 | +425,858 | 2.33% | 12,697,073 |
| 2021-01-11 | 2021-01-07 | 1.522 | 8,036,034 | +5,678 | 2.21% | 12,227,905 |
| 2021-01-08 | 2021-01-06 | 1.543 | 8,030,356 | +145,738 | 2.21% | 12,388,977 |
| 2021-01-07 | 2021-01-05 | 1.606 | 7,884,618 | +1,022,059 | 2.17% | 12,664,033 |
| 2021-01-06 | 2021-01-04 | 1.627 | 6,862,559 | +1,538,767 | 1.89% | 11,167,465 |
| 2021-01-05 | 2020-12-31 | 1.648 | 5,323,792 | +772,222 | 1.47% | 8,775,936 |
| 2021-01-04 | 2020-12-29 | 1.501 | 4,551,570 | +176,021 | 1.25% | 6,829,633 |
| 2020-12-30 | 2020-12-28 | 1.564 | 4,375,549 | +1,481,986 | 1.20% | 6,842,929 |
| 2020-12-29 | 2020-12-24 | 1.627 | 2,893,563 | +153,309 | 0.80% | 4,708,705 |
| 2020-12-28 | 2020-12-22 | 1.775 | 2,740,254 | +17,034 | 0.75% | 4,864,609 |
| 2020-12-21 | 2020-12-17 | 1.796 | 2,723,220 | -2,934 | 0.90% | 4,891,921 |
| 2020-12-18 | 2020-12-16 | 1.796 | 2,726,154 | -71,354 | 0.90% | 4,897,192 |
| 2020-12-17 | 2020-12-15 | 1.796 | 2,797,508 | +17,034 | 0.92% | 5,025,370 |
| 2020-12-16 | 2020-12-14 | 1.839 | 2,780,474 | +56,781 | 0.92% | 5,112,295 |
| 2020-12-11 | 2020-12-09 | 1.606 | 2,723,693 | -113,562 | 0.90% | 4,374,713 |
| 2020-12-10 | 2020-12-08 | 1.754 | 2,837,255 | +22,712 | 0.94% | 4,976,847 |
| 2020-12-09 | 2020-12-07 | 1.733 | 2,814,543 | +141,953 | 0.93% | 4,877,525 |
| 2020-12-08 | 2020-12-04 | 1.839 | 2,672,590 | -130,597 | 0.88% | 4,913,935 |
| 2020-12-07 | 2020-12-03 | 1.796 | 2,803,187 | -62,459 | 0.93% | 5,035,572 |
| 2020-12-04 | 2020-12-02 | 1.522 | 2,865,646 | -1,892 | 0.95% | 4,360,465 |
| 2020-12-03 | 2020-12-01 | 1.564 | 2,867,538 | -10,410 | 0.95% | 4,484,548 |
| 2020-12-02 | 2020-11-30 | 1.543 | 2,877,948 | -17,035 | 0.95% | 4,440,006 |
| 2020-11-30 | 2020-11-26 | 1.585 | 2,894,983 | -946 | 0.96% | 4,588,651 |
| 2020-11-27 | 2020-11-25 | 1.585 | 2,895,929 | +22,713 | 0.96% | 4,590,151 |
| 2020-11-25 | 2020-11-23 | 1.564 | 2,873,216 | -79,494 | 0.95% | 4,493,428 |
| 2020-11-24 | 2020-11-20 | 1.522 | 2,952,710 | +22,712 | 0.98% | 4,492,945 |
| 2020-11-20 | 2020-11-18 | 1.522 | 2,929,998 | +17,035 | 0.97% | 4,458,385 |
| 2020-11-19 | 2020-11-17 | 1.522 | 2,912,963 | -189 | 0.96% | 4,432,464 |
| 2020-11-17 | 2020-11-13 | 1.543 | 2,913,152 | -176,022 | 0.96% | 4,494,318 |
| 2020-11-13 | 2020-11-11 | 1.606 | 3,089,174 | +5,678 | 1.02% | 4,961,737 |
| 2020-11-09 | 2020-11-05 | 1.501 | 3,083,496 | +79,494 | 1.02% | 4,626,787 |
| 2020-11-05 | 2020-11-03 | 1.606 | 3,004,002 | +17,034 | 0.99% | 4,824,936 |
| 2020-11-04 | 2020-11-02 | 1.606 | 2,986,968 | -90,850 | 0.99% | 4,797,577 |
| 2020-11-03 | 2020-10-30 | 1.522 | 3,077,818 | +45,425 | 1.02% | 4,683,313 |
| 2020-11-02 | 2020-10-29 | 1.564 | 3,032,393 | -24,699 | 1.00% | 4,742,365 |
| 2020-10-30 | 2020-10-28 | 1.606 | 3,057,092 | +68,137 | 1.01% | 4,910,208 |
| 2020-10-29 | 2020-10-27 | 1.501 | 2,988,955 | +68,137 | 0.99% | 4,484,928 |
| 2020-10-27 | 2020-10-22 | 1.353 | 2,920,818 | -2,839 | 0.96% | 3,950,593 |
| 2020-10-23 | 2020-10-21 | 1.353 | 2,923,657 | +28,391 | 0.97% | 3,954,433 |
| 2020-10-22 | 2020-10-20 | 1.331 | 2,895,266 | +102,205 | 0.96% | 3,854,844 |
| 2020-10-21 | 2020-10-19 | 1.374 | 2,793,061 | +34,069 | 0.92% | 3,836,821 |
| 2020-10-16 | 2020-10-14 | 1.205 | 2,758,992 | +56,781 | 0.91% | 3,323,557 |
| 2020-10-15 | 2020-10-12 | 1.268 | 2,702,211 | -28,390 | 0.89% | 3,426,481 |
| 2020-10-12 | 2020-10-08 | 1.183 | 2,730,601 | -17,035 | 0.90% | 3,231,648 |
| 2020-10-06 | 2020-09-30 | 1.289 | 2,747,636 | -215,768 | 0.91% | 3,542,149 |
| 2020-09-30 | 2020-09-28 | 1.205 | 2,963,404 | -17,034 | 0.98% | 3,569,797 |
| 2020-09-25 | 2020-09-23 | 1.353 | 2,980,438 | -5,678 | 0.98% | 4,031,233 |
| 2020-09-24 | 2020-09-22 | 1.437 | 2,986,116 | +22,712 | 0.99% | 4,291,344 |
| 2020-09-22 | 2020-09-18 | 1.479 | 2,963,404 | -1,135 | 0.98% | 4,383,961 |
| 2020-09-21 | 2020-09-17 | 1.437 | 2,964,539 | +34,068 | 0.98% | 4,260,336 |
| 2020-09-17 | 2020-09-15 | 1.564 | 2,930,471 | -11,829 | 0.97% | 4,582,969 |
| 2020-09-15 | 2020-09-11 | 1.564 | 2,942,300 | +22,712 | 0.97% | 4,601,469 |
| 2020-09-10 | 2020-09-08 | 1.648 | 2,919,588 | +204,412 | 0.96% | 4,812,757 |
| 2020-09-09 | 2020-09-07 | 1.606 | 2,715,176 | -45,425 | 0.90% | 4,361,033 |
| 2020-09-08 | 2020-09-04 | 1.501 | 2,760,601 | -39,746 | 0.91% | 4,142,283 |
| 2020-09-07 | 2020-09-03 | 1.522 | 2,800,347 | -5,679 | 0.92% | 4,261,104 |
| 2020-09-04 | 2020-09-02 | 1.522 | 2,806,026 | -5,678 | 0.93% | 4,269,745 |
| 2020-09-03 | 2020-09-01 | 1.501 | 2,811,704 | -26,024 | 0.93% | 4,218,963 |
| 2020-09-01 | 2020-08-28 | 1.479 | 2,837,728 | -45,425 | 0.94% | 4,198,040 |
| 2020-08-26 | 2020-08-24 | 1.501 | 2,883,153 | -2,839 | 0.95% | 4,326,172 |
| 2020-08-25 | 2020-08-21 | 1.501 | 2,885,992 | +5,678 | 0.95% | 4,330,432 |
| 2020-08-24 | 2020-08-20 | 1.479 | 2,880,314 | +28,390 | 0.95% | 4,261,041 |
| 2020-08-21 | 2020-08-19 | 1.501 | 2,851,924 | -12,775 | 0.94% | 4,279,313 |
| 2020-08-20 | 2020-08-18 | 1.501 | 2,864,699 | -672,856 | 0.95% | 4,298,482 |
| 2020-08-19 | 2020-08-17 | 1.353 | 3,537,555 | +5,678 | 1.17% | 4,784,769 |
| 2020-08-17 | 2020-08-13 | 1.331 | 3,531,877 | +2,366 | 1.17% | 4,702,447 |
| 2020-08-14 | 2020-08-12 | 1.331 | 3,529,511 | +5,678 | 1.17% | 4,699,297 |
| 2020-08-13 | 2020-08-11 | 1.331 | 3,523,833 | -17,034 | 1.16% | 4,691,737 |
| 2020-08-12 | 2020-08-10 | 1.374 | 3,540,867 | -528,537 | 1.17% | 4,864,081 |
| 2020-08-11 | 2020-08-07 | 1.353 | 4,069,404 | +5,678 | 1.34% | 5,504,129 |
| 2020-08-10 | 2020-08-06 | 1.437 | 4,063,726 | -662 | 1.34% | 5,839,977 |
| 2020-08-07 | 2020-08-05 | 1.374 | 4,064,388 | -1,215,115 | 1.34% | 5,583,240 |
| 2020-08-06 | 2020-08-04 | 1.374 | 5,279,503 | -7,098 | 1.74% | 7,252,441 |
| 2020-08-03 | 2020-07-30 | 1.479 | 5,286,601 | +11,357 | 1.75% | 7,820,821 |
| 2020-07-31 | 2020-07-29 | 1.437 | 5,275,244 | +116,401 | 1.74% | 7,581,048 |
| 2020-07-23 | 2020-07-21 | 1.120 | 5,158,843 | -814,808 | 1.70% | 5,778,378 |
| 2020-07-20 | 2020-07-16 | 1.002 | 5,973,651 | -3,313 | 1.97% | 5,984,061 |
| 2020-07-16 | 2020-07-14 | 0.959 | 5,976,964 | -5,678 | 1.97% | 5,734,747 |
| 2020-07-15 | 2020-07-13 | 0.909 | 5,982,642 | -22,712 | 1.98% | 5,436,749 |
| 2020-07-09 | 2020-07-07 | 0.816 | 6,005,354 | -61,513 | 1.98% | 4,898,958 |
| 2020-07-08 | 2020-07-06 | 0.824 | 6,066,867 | -3,312 | 2.00% | 5,000,424 |
| 2020-07-06 | 2020-07-02 | 0.845 | 6,070,179 | -5,678 | 2.00% | 5,131,440 |
| 2020-07-02 | 2020-06-29 | 0.837 | 6,075,857 | +5,678 | 2.01% | 5,084,878 |
| 2020-06-08 | 2020-06-04 | 0.773 | 6,070,179 | -28,391 | 2.00% | 4,695,268 |
| 2020-05-22 | 2020-05-20 | 0.795 | 6,098,570 | -11,356 | 2.01% | 4,846,114 |
| 2020-05-21 | 2020-05-19 | 0.803 | 6,109,926 | -79,493 | 2.02% | 4,906,788 |
| 2020-05-15 | 2020-05-13 | 0.752 | 6,189,419 | -141,953 | 2.04% | 4,656,694 |
| 2020-05-14 | 2020-05-12 | 0.710 | 6,331,372 | -73,342 | 2.09% | 4,495,882 |
| 2020-05-13 | 2020-05-11 | 0.609 | 6,404,714 | -11,356 | 2.11% | 3,898,253 |
| 2020-05-05 | 2020-04-29 | 0.571 | 6,416,070 | +11,356 | 2.12% | 3,661,092 |
| 2020-04-16 | 2020-04-14 | 0.659 | 6,404,714 | +17,034 | 2.11% | 4,223,107 |
| 2020-04-15 | 2020-04-09 | 0.676 | 6,387,680 | -5,678 | 2.11% | 4,319,872 |
| 2020-04-14 | 2020-04-08 | 0.676 | 6,393,358 | -5,678 | 2.11% | 4,323,712 |
| 2020-04-06 | 2020-04-02 | 0.613 | 6,399,036 | +5,678 | 2.11% | 3,921,844 |
| 2020-03-27 | 2020-03-25 | 0.676 | 6,393,358 | -45,425 | 2.11% | 4,323,712 |
| 2020-03-24 | 2020-03-20 | 0.676 | 6,438,783 | +39,747 | 2.13% | 4,354,432 |
| 2020-03-23 | 2020-03-19 | 0.672 | 6,399,036 | -79,494 | 2.11% | 4,300,505 |
| 2020-03-20 | 2020-03-18 | 0.685 | 6,478,530 | -17,507 | 2.14% | 4,436,079 |
| 2020-03-19 | 2020-03-17 | 0.702 | 6,496,037 | -1,402,492 | 2.15% | 4,557,895 |
| 2020-03-17 | 2020-03-13 | 0.731 | 7,898,529 | -5,678 | 2.61% | 5,775,640 |
| 2020-03-16 | 2020-03-12 | 0.757 | 7,904,207 | -8,517 | 2.61% | 5,980,247 |
| 2020-03-12 | 2020-03-10 | 0.778 | 7,912,724 | +5,678 | 2.61% | 6,153,917 |
| 2020-03-11 | 2020-03-09 | 0.773 | 7,907,046 | +62,459 | 2.61% | 6,116,080 |
| 2020-03-03 | 2020-02-28 | 0.795 | 7,844,587 | -17,034 | 2.59% | 6,233,554 |
| 2020-02-19 | 2020-02-17 | 0.803 | 7,861,621 | -18,927 | 2.60% | 6,313,548 |
| 2020-02-17 | 2020-02-13 | 0.807 | 7,880,548 | -1,420 | 2.60% | 6,362,057 |
| 2020-02-14 | 2020-02-12 | 0.820 | 7,881,968 | -1,419 | 2.60% | 6,463,149 |
| 2020-02-11 | 2020-02-07 | 0.807 | 7,883,387 | -474 | 2.60% | 6,364,349 |
| 2020-02-04 | 2020-01-31 | 0.790 | 7,883,861 | -32,649 | 2.60% | 6,231,439 |
| 2020-02-03 | 2020-01-30 | 0.845 | 7,916,510 | -5,678 | 2.61% | 6,692,241 |
| 2020-01-31 | 2020-01-29 | 0.896 | 7,922,188 | -16,088 | 2.62% | 7,098,863 |
| 2020-01-30 | 2020-01-24 | 0.930 | 7,938,276 | -5,678 | 2.62% | 7,381,705 |
| 2020-01-29 | 2020-01-22 | 0.900 | 7,943,954 | -47,034 | 2.62% | 7,151,944 |
| 2020-01-21 | 2020-01-17 | 0.854 | 7,990,988 | -232,802 | 2.64% | 6,822,753 |
| 2020-01-17 | 2020-01-15 | 0.778 | 8,223,790 | +5,678 | 2.72% | 6,395,840 |
| 2020-01-16 | 2020-01-14 | 0.824 | 8,218,112 | -32,649 | 2.71% | 6,773,521 |
| 2020-01-14 | 2020-01-10 | 0.778 | 8,250,761 | -2,366 | 2.72% | 6,416,816 |
| 2020-01-13 | 2020-01-09 | 0.773 | 8,253,127 | -9,463 | 2.73% | 6,383,773 |
| 2020-01-10 | 2020-01-08 | 0.723 | 8,262,590 | +47,317 | 2.73% | 5,972,004 |
| 2020-01-09 | 2020-01-07 | 0.765 | 8,215,273 | -28,390 | 2.71% | 6,285,045 |
| 2020-01-07 | 2020-01-03 | 0.761 | 8,243,663 | -28,391 | 2.72% | 6,271,920 |
| 2020-01-06 | 2020-01-02 | 0.727 | 8,272,054 | -113,562 | 2.73% | 6,013,808 |
| 2020-01-02 | 2019-12-27 | 0.693 | 8,385,616 | -28,390 | 2.77% | 5,812,816 |
| 2019-12-19 | 2019-12-17 | 0.651 | 8,414,006 | +17,034 | 2.78% | 5,476,856 |
| 2019-12-16 | 2019-12-12 | 0.621 | 8,396,972 | -34,069 | 2.77% | 5,217,324 |
| 2019-12-10 | 2019-12-06 | 0.600 | 8,431,041 | +56,781 | 2.78% | 5,060,312 |
| 2019-12-09 | 2019-12-05 | 0.634 | 8,374,260 | +11,356 | 2.77% | 5,309,400 |
| 2019-12-02 | 2019-11-28 | 0.689 | 8,362,904 | -34,068 | 2.76% | 5,761,725 |
| 2019-11-29 | 2019-11-27 | 0.689 | 8,396,972 | -11,356 | 2.77% | 5,785,196 |
| 2019-11-28 | 2019-11-26 | 0.710 | 8,408,328 | +5,678 | 2.78% | 5,970,720 |
| 2019-11-26 | 2019-11-22 | 0.735 | 8,402,650 | -96,528 | 2.77% | 6,179,784 |
| 2019-11-25 | 2019-11-21 | 0.685 | 8,499,178 | +7,098 | 2.81% | 5,819,688 |
| 2019-11-22 | 2019-11-20 | 0.702 | 8,492,080 | -18,454 | 2.80% | 5,958,404 |
| 2019-11-21 | 2019-11-19 | 0.706 | 8,510,534 | -39,747 | 2.81% | 6,007,324 |
| 2019-11-20 | 2019-11-18 | 0.740 | 8,550,281 | +5,678 | 2.82% | 6,324,500 |
| 2019-11-19 | 2019-11-15 | 0.735 | 8,544,603 | -44,478 | 2.82% | 6,284,184 |
| 2019-11-18 | 2019-11-14 | 0.731 | 8,589,081 | -17,035 | 2.84% | 6,280,592 |
| 2019-11-15 | 2019-11-13 | 0.714 | 8,606,116 | +11,357 | 2.84% | 6,147,545 |
| 2019-11-11 | 2019-11-07 | 0.740 | 8,594,759 | -61,513 | 2.84% | 6,357,400 |
| 2019-11-08 | 2019-11-06 | 0.735 | 8,656,272 | +56,781 | 2.86% | 6,366,312 |
| 2019-11-06 | 2019-11-04 | 0.769 | 8,599,491 | +5,678 | 2.84% | 6,615,336 |
| 2019-11-05 | 2019-11-01 | 0.816 | 8,593,813 | -5,678 | 2.84% | 7,010,532 |
| 2019-11-04 | 2019-10-31 | 0.795 | 8,599,491 | +45,425 | 2.84% | 6,833,424 |
| 2019-11-01 | 2019-10-30 | 0.866 | 8,554,066 | -11,980,803 | 2.82% | 7,411,980 |
| 2019-10-29 | 2019-10-25 | 0.921 | 20,534,869 | -266,871 | 6.78% | 18,921,528 |
| 2019-10-28 | 2019-10-24 | 0.875 | 20,801,740 | -12,302 | 6.87% | 18,200,268 |
| 2019-10-25 | 2019-10-23 | 0.858 | 20,814,042 | -4,827 | 6.87% | 17,859,128 |
| 2019-10-23 | 2019-10-21 | 0.841 | 20,818,869 | +12,303 | 6.87% | 17,511,284 |
| 2019-10-22 | 2019-10-18 | 0.816 | 20,806,566 | -4,633,334 | 6.87% | 16,973,269 |
| 2019-10-21 | 2019-10-17 | 0.778 | 25,439,900 | -51,103 | 8.40% | 19,785,226 |
| 2019-10-18 | 2019-10-16 | 0.765 | 25,491,003 | -20,820 | 8.42% | 19,501,736 |
| 2019-10-17 | 2019-10-15 | 0.740 | 25,511,823 | -23,943 | 8.42% | 18,870,670 |
| 2019-10-14 | 2019-10-10 | 0.719 | 25,535,766 | +34,069 | 8.43% | 18,348,713 |
| 2019-10-11 | 2019-10-09 | 0.761 | 25,501,697 | -1,005,025 | 8.42% | 19,402,128 |
| 2019-10-10 | 2019-10-08 | 0.617 | 26,506,722 | -59,147 | 8.75% | 16,357,490 |
| 2019-10-09 | 2019-10-04 | 0.588 | 26,565,869 | +85,172 | 8.77% | 15,607,977 |
| 2019-10-08 | 2019-10-03 | 0.655 | 26,480,697 | -11,356 | 8.74% | 17,348,778 |
| 2019-10-02 | 2019-09-27 | 0.626 | 26,492,053 | -59,147 | 8.75% | 16,572,389 |
| 2019-09-30 | 2019-09-26 | 0.634 | 26,551,200 | -51,103 | 8.77% | 16,833,840 |
| 2019-09-27 | 2019-09-25 | 0.571 | 26,602,303 | -68,137 | 8.78% | 15,179,616 |
| 2019-09-26 | 2019-09-24 | 0.549 | 26,670,440 | -11,357 | 8.81% | 14,654,848 |
| 2019-09-25 | 2019-09-23 | 0.634 | 26,681,797 | +5,678 | 8.81% | 16,916,640 |
| 2019-09-23 | 2019-09-19 | 0.642 | 26,676,119 | +118,294 | 8.81% | 17,138,548 |
| 2019-09-19 | 2019-09-17 | 0.626 | 26,557,825 | -29,431 | 8.77% | 16,613,533 |
| 2019-09-18 | 2019-09-16 | 0.604 | 26,587,256 | -2,390 | 8.78% | 16,070,054 |
| 2019-09-17 | 2019-09-13 | 0.575 | 26,589,646 | +454,249 | 8.78% | 15,284,782 |
| 2019-09-16 | 2019-09-12 | 0.596 | 26,135,397 | -176,022 | 8.63% | 15,576,002 |
| 2019-09-13 | 2019-09-11 | 0.579 | 26,311,419 | -289,583 | 8.69% | 15,236,058 |
| 2019-09-12 | 2019-09-10 | 0.495 | 26,601,002 | +312,296 | 8.78% | 13,155,024 |
| 2019-09-10 | 2019-09-06 | 0.440 | 26,288,706 | +670,016 | 8.68% | 11,556,075 |
| 2019-09-09 | 2019-09-05 | 0.414 | 25,618,690 | +45,425 | 8.46% | 10,611,842 |
| 2019-09-06 | 2019-09-04 | 0.427 | 25,573,265 | -2,044,118 | 8.44% | 10,917,302 |
| 2019-09-02 | 2019-08-29 | 0.452 | 27,617,383 | +5,678 | 9.12% | 12,490,335 |
| 2019-08-27 | 2019-08-23 | 0.423 | 27,611,705 | -2,366 | 9.12% | 11,670,810 |
| 2019-08-26 | 2019-08-22 | 0.431 | 27,614,071 | -283,905 | 9.12% | 11,905,247 |
| 2019-08-21 | 2019-08-19 | 0.414 | 27,897,976 | +5,678 | 9.21% | 11,555,974 |
| 2019-08-20 | 2019-08-16 | 0.406 | 27,892,298 | -5,678 | 9.21% | 11,317,834 |
| 2019-08-16 | 2019-08-14 | 0.418 | 27,897,976 | -2,839 | 9.21% | 11,673,892 |
| 2019-08-15 | 2019-08-13 | 0.423 | 27,900,815 | -28,390 | 9.21% | 11,793,010 |
| 2019-08-13 | 2019-08-09 | 0.393 | 27,929,205 | -144,130 | 9.22% | 10,978,659 |
| 2019-08-09 | 2019-08-07 | 0.368 | 28,073,335 | +556,455 | 9.27% | 10,323,359 |
| 2019-08-08 | 2019-08-06 | 0.338 | 27,516,880 | -5,679 | 9.09% | 9,304,584 |
| 2019-08-05 | 2019-08-01 | 0.338 | 27,522,559 | -15,141 | 9.09% | 9,306,504 |
| 2019-08-02 | 2019-07-31 | 0.338 | 27,537,700 | +5,678 | 9.09% | 9,311,624 |
| 2019-07-31 | 2019-07-29 | 0.347 | 27,532,022 | -28,391 | 9.09% | 9,542,447 |
| 2019-07-25 | 2019-07-23 | 0.355 | 27,560,413 | +1,635,295 | 9.10% | 9,785,270 |
| 2019-07-19 | 2019-07-17 | 0.347 | 25,925,118 | -11,356 | 8.56% | 8,985,503 |
| 2019-07-17 | 2019-07-15 | 0.359 | 25,936,474 | -5,678 | 8.56% | 9,318,321 |
| 2019-07-16 | 2019-07-12 | 0.342 | 25,942,152 | -4,732 | 8.57% | 8,881,755 |
| 2019-07-15 | 2019-07-11 | 0.355 | 25,946,884 | -22,713 | 8.57% | 9,212,389 |
| 2019-07-11 | 2019-07-09 | 0.355 | 25,969,597 | +820,013 | 8.58% | 9,220,453 |
| 2019-07-09 | 2019-07-05 | 0.351 | 25,149,584 | +17,035 | 8.30% | 8,823,008 |
| 2019-07-08 | 2019-07-04 | 0.347 | 25,132,549 | -17,035 | 8.30% | 8,710,803 |
| 2019-07-02 | 2019-06-27 | 0.364 | 25,149,584 | -3,596 | 8.30% | 9,141,912 |
| 2019-06-28 | 2019-06-26 | 0.351 | 25,153,180 | -1,135 | 8.31% | 8,824,270 |
| 2019-06-27 | 2019-06-25 | 0.351 | 25,154,315 | -68,138 | 8.31% | 8,824,668 |
| 2019-06-26 | 2019-06-24 | 0.325 | 25,222,453 | -28,390 | 8.33% | 8,208,916 |
| 2019-06-21 | 2019-06-19 | 0.325 | 25,250,843 | -81,481 | 8.34% | 8,218,156 |
| 2019-06-20 | 2019-06-18 | 0.304 | 25,332,324 | -1,893 | 8.37% | 7,709,307 |
| 2019-06-18 | 2019-06-14 | 0.309 | 25,334,217 | -70,976 | 8.37% | 7,816,964 |
| 2019-06-17 | 2019-06-13 | 0.304 | 25,405,193 | +511,030 | 8.39% | 7,731,483 |
| 2019-06-13 | 2019-06-11 | 0.300 | 24,894,163 | -68,138 | 8.22% | 7,470,741 |
| 2019-06-12 | 2019-06-10 | 0.287 | 24,962,301 | -45,425 | 8.24% | 7,174,660 |
| 2019-06-11 | 2019-06-06 | 0.275 | 25,007,726 | -28,390 | 8.26% | 6,870,611 |
| 2019-06-03 | 2019-05-30 | 0.245 | 25,036,116 | +5,678 | 8.27% | 6,137,659 |
| 2019-05-30 | 2019-05-28 | 0.245 | 25,030,438 | -45,425 | 8.27% | 6,136,267 |
| 2019-05-28 | 2019-05-24 | 0.254 | 25,075,863 | -130,596 | 8.28% | 6,359,382 |
| 2019-05-24 | 2019-05-22 | 0.283 | 25,206,459 | +28,390 | 8.32% | 7,138,294 |
| 2019-05-23 | 2019-05-21 | 0.283 | 25,178,069 | -11,356 | 8.31% | 7,130,254 |
| 2019-05-21 | 2019-05-17 | 0.325 | 25,189,425 | +62,459 | 8.32% | 8,198,167 |
| 2019-05-17 | 2019-05-15 | 0.321 | 25,126,966 | -3,785 | 8.30% | 8,071,633 |
| 2019-05-16 | 2019-05-14 | 0.317 | 25,130,751 | +522,385 | 8.30% | 7,966,628 |
| 2019-05-15 | 2019-05-10 | 0.300 | 24,608,366 | +358,951 | 8.13% | 7,384,973 |
| 2019-05-14 | 2019-05-09 | 0.296 | 24,249,415 | +715,442 | 8.01% | 7,174,755 |
| 2019-05-09 | 2019-05-07 | 0.266 | 23,533,973 | -24,322 | 7.77% | 6,266,768 |
| 2019-05-08 | 2019-05-06 | 0.304 | 23,558,295 | +11,357 | 7.78% | 7,169,422 |
| 2019-05-07 | 2019-05-03 | 0.304 | 23,546,938 | +369,077 | 7.78% | 7,165,966 |
| 2019-05-03 | 2019-04-30 | 0.279 | 23,177,861 | -1,893 | 7.65% | 6,465,842 |
| 2019-04-30 | 2019-04-26 | 0.275 | 23,179,754 | +141,952 | 7.65% | 6,368,395 |
| 2019-04-26 | 2019-04-24 | 0.287 | 23,037,802 | +5,679 | 7.61% | 6,621,521 |
| 2019-04-25 | 2019-04-23 | 0.300 | 23,032,123 | +221,446 | 7.61% | 6,911,942 |
| 2019-04-24 | 2019-04-18 | 0.283 | 22,810,677 | +215,295 | 7.53% | 6,459,825 |
| 2019-04-23 | 2019-04-17 | 0.287 | 22,595,382 | -17,035 | 7.46% | 6,494,360 |
| 2019-04-18 | 2019-04-16 | 0.287 | 22,612,417 | -704,085 | 7.47% | 6,499,257 |
| 2019-04-17 | 2019-04-15 | 0.266 | 23,316,502 | -11,356 | 7.70% | 6,208,858 |
| 2019-04-15 | 2019-04-11 | 0.266 | 23,327,858 | +193,056 | 7.70% | 6,211,882 |
| 2019-04-12 | 2019-04-10 | 0.249 | 23,134,802 | -5,679 | 7.64% | 5,769,333 |
| 2019-04-11 | 2019-04-09 | 0.258 | 23,140,481 | +356,302 | 7.64% | 5,966,368 |
| 2019-04-10 | 2019-04-08 | 0.262 | 22,784,179 | +153,308 | 7.52% | 5,970,805 |
| 2019-04-09 | 2019-04-04 | 0.254 | 22,630,871 | -488,317 | 7.47% | 5,739,318 |
| 2019-04-04 | 2019-04-02 | 0.249 | 23,119,188 | +5,678 | 7.63% | 5,765,439 |
| 2019-04-03 | 2019-04-01 | 0.237 | 23,113,510 | +431,536 | 7.63% | 5,470,937 |
| 2019-04-02 | 2019-03-29 | 0.224 | 22,681,974 | +1,958,947 | 7.49% | 5,081,179 |
| 2019-04-01 | 2019-03-28 | 0.220 | 20,723,027 | +1,601,226 | 6.84% | 4,554,748 |
| 2019-03-29 | 2019-03-27 | 0.241 | 19,121,801 | +772,222 | 6.31% | 4,606,928 |
| 2019-03-28 | 2019-03-26 | 0.232 | 18,349,579 | +2,515,401 | 6.06% | 4,265,762 |
| 2019-03-27 | 2019-03-25 | 0.216 | 15,834,178 | +970,482 | 5.23% | 3,413,292 |
| 2019-03-26 | 2019-03-22 | 0.237 | 14,863,696 | +22,713 | 4.91% | 3,518,217 |
| 2019-03-22 | 2019-03-20 | 0.279 | 14,840,983 | -7,330,434 | 4.90% | 4,140,134 |
| 2019-03-20 | 2019-03-18 | 0.266 | 22,171,417 | -96,528 | 7.32% | 5,903,938 |
| 2019-03-19 | 2019-03-15 | 0.292 | 22,267,945 | +130,596 | 7.35% | 6,494,370 |
| 2019-03-14 | 2019-03-12 | 0.258 | 22,137,349 | +851,716 | 7.31% | 5,707,728 |
| 2019-03-13 | 2019-03-11 | 0.258 | 21,285,633 | -127,000 | 7.03% | 5,488,127 |
| 2019-03-12 | 2019-03-08 | 0.258 | 21,412,633 | -278,700 | 7.07% | 5,520,872 |
| 2019-03-11 | 2019-03-07 | 0.249 | 21,691,333 | -28,391 | 7.16% | 5,409,362 |
| 2019-03-08 | 2019-03-06 | 0.249 | 21,719,724 | +141,953 | 7.17% | 5,416,442 |
| 2019-03-07 | 2019-03-05 | 0.249 | 21,577,771 | +68,137 | 7.13% | 5,381,042 |
| 2019-02-28 | 2019-02-26 | 0.254 | 21,509,634 | -90,850 | 7.10% | 5,454,966 |
| 2019-02-27 | 2019-02-25 | 0.262 | 21,600,484 | +45,425 | 7.13% | 5,660,606 |
| 2019-02-26 | 2019-02-22 | 0.241 | 21,555,059 | -34,069 | 7.12% | 5,193,162 |
| 2019-02-25 | 2019-02-21 | 0.228 | 21,589,128 | +1,249,184 | 7.13% | 4,927,614 |
| 2019-02-22 | 2019-02-20 | 0.220 | 20,339,944 | -11,357 | 6.72% | 4,470,549 |
| 2019-02-21 | 2019-02-19 | 0.224 | 20,351,301 | -39,746 | 6.72% | 4,559,066 |
| 2019-02-19 | 2019-02-15 | 0.228 | 20,391,047 | +1,317,320 | 6.73% | 4,654,157 |
| 2019-02-15 | 2019-02-13 | 0.203 | 19,073,727 | -85,171 | 6.30% | 3,869,765 |
| 2019-02-13 | 2019-02-11 | 0.207 | 19,158,898 | +56,781 | 6.33% | 3,968,025 |
| 2019-02-08 | 2019-01-31 | 0.224 | 19,102,117 | -1,278 | 6.31% | 4,279,225 |
| 2019-01-30 | 2019-01-28 | 0.211 | 19,103,395 | +45,283 | 6.31% | 4,037,275 |
| 2019-01-28 | 2019-01-24 | 0.241 | 19,058,112 | -28,391 | 6.29% | 4,591,584 |
| 2019-01-25 | 2019-01-23 | 0.241 | 19,086,503 | +4,593,588 | 6.30% | 4,598,424 |
| 2019-01-24 | 2019-01-22 | 0.228 | 14,492,915 | +489,736 | 4.79% | 3,307,937 |
| 2019-01-23 | 2019-01-21 | 0.249 | 14,003,179 | +1,815,101 | 4.62% | 3,492,098 |
| 2019-01-22 | 2019-01-18 | 0.190 | 12,188,078 | -3,785 | 4.02% | 2,318,225 |
| 2019-01-21 | 2019-01-17 | 0.182 | 12,191,863 | +79,494 | 4.03% | 2,215,880 |
| 2019-01-18 | 2019-01-16 | 0.186 | 12,112,369 | +488,317 | 4.00% | 2,252,628 |
| 2019-01-14 | 2019-01-10 | 0.169 | 11,624,052 | +68,137 | 3.84% | 1,965,284 |
| 2019-01-10 | 2019-01-08 | 0.178 | 11,555,915 | -13,249 | 3.82% | 2,051,452 |
| 2019-01-09 | 2019-01-07 | 0.173 | 11,569,164 | +499,673 | 3.82% | 2,004,904 |
| 2019-01-07 | 2019-01-03 | 0.186 | 11,069,491 | +260,720 | 3.66% | 2,058,677 |
| 2019-01-04 | 2019-01-02 | 0.211 | 10,808,771 | +993,668 | 3.57% | 2,284,305 |
| 2019-01-03 | 2018-12-31 | 0.148 | 9,815,103 | +846,038 | 3.24% | 1,452,014 |
| 2018-12-27 | 2018-12-20 | 0.127 | 8,969,065 | -283,905 | 2.96% | 1,137,303 |
| 2018-12-17 | 2018-12-13 | 0.123 | 9,252,970 | -4,732 | 3.06% | 1,134,193 |
| 2018-12-14 | 2018-12-12 | 0.135 | 9,257,702 | +283,905 | 3.06% | 1,252,163 |
| 2018-12-11 | 2018-12-07 | 0.144 | 8,973,797 | -22,712 | 2.96% | 1,289,624 |
| 2018-12-06 | 2018-12-04 | 0.135 | 8,996,509 | +85,171 | 2.97% | 1,216,835 |
| 2018-11-30 | 2018-11-28 | 0.135 | 8,911,338 | -17,034 | 2.94% | 1,205,315 |
| 2018-11-27 | 2018-11-23 | 0.148 | 8,928,372 | +28,391 | 2.95% | 1,320,834 |
| 2018-11-12 | 2018-11-08 | 0.152 | 8,899,981 | -11,357 | 2.94% | 1,354,252 |
| 2018-11-09 | 2018-11-07 | 0.148 | 8,911,338 | -51,102 | 2.94% | 1,318,314 |
| 2018-11-07 | 2018-11-05 | 0.139 | 8,962,440 | +22,712 | 2.96% | 1,250,109 |
| 2018-11-02 | 2018-10-31 | 0.144 | 8,939,728 | -62,932 | 2.95% | 1,284,727 |
| 2018-10-29 | 2018-10-25 | 0.123 | 9,002,660 | -48,264 | 2.97% | 1,103,511 |
| 2018-09-18 | 2018-09-14 | 0.148 | 9,050,924 | -7,571 | 2.99% | 1,338,964 |
| 2018-09-14 | 2018-09-12 | 0.148 | 9,058,495 | -28,391 | 2.99% | 1,340,084 |
| 2018-09-13 | 2018-09-11 | 0.148 | 9,086,886 | -1,419 | 3.00% | 1,344,284 |
| 2018-09-12 | 2018-09-10 | 0.156 | 9,088,305 | -5,205 | 3.00% | 1,421,322 |
| 2018-09-10 | 2018-09-06 | 0.165 | 9,093,510 | -3,596 | 3.00% | 1,499,008 |
| 2018-09-06 | 2018-09-04 | 0.156 | 9,097,106 | -3,786 | 3.00% | 1,422,698 |
| 2018-09-05 | 2018-09-03 | 0.165 | 9,100,892 | -11,356 | 3.01% | 1,500,225 |
| 2018-08-30 | 2018-08-28 | 0.161 | 9,112,248 | -113,562 | 3.01% | 1,463,582 |
| 2018-08-23 | 2018-08-21 | 0.152 | 9,225,810 | -68,137 | 3.05% | 1,403,831 |
| 2018-08-22 | 2018-08-20 | 0.156 | 9,293,947 | -24,605 | 3.07% | 1,453,482 |
| 2018-08-14 | 2018-08-10 | 0.173 | 9,318,552 | +22,712 | 3.08% | 1,614,879 |
| 2018-08-10 | 2018-08-08 | 0.165 | 9,295,840 | -171,289 | 3.07% | 1,532,361 |
| 2018-08-07 | 2018-08-03 | 0.165 | 9,467,129 | -474 | 3.13% | 1,560,597 |
| 2018-08-06 | 2018-08-02 | 0.178 | 9,467,603 | +17,035 | 3.13% | 1,680,727 |
| 2018-08-02 | 2018-07-31 | 0.161 | 9,450,568 | +73,815 | 3.12% | 1,517,921 |
| 2018-07-30 | 2018-07-26 | 0.169 | 9,376,753 | +312,296 | 3.10% | 1,585,332 |
| 2018-07-27 | 2018-07-25 | 0.165 | 9,064,457 | +562,132 | 2.99% | 1,494,219 |
| 2018-07-26 | 2018-07-24 | 0.165 | 8,502,325 | +62,460 | 2.81% | 1,401,555 |
| 2018-07-24 | 2018-07-20 | 0.169 | 8,439,865 | -664,339 | 2.79% | 1,426,932 |
| 2018-07-19 | 2018-07-17 | 0.186 | 9,104,204 | -317,974 | 3.01% | 1,693,177 |
| 2018-07-18 | 2018-07-16 | 0.211 | 9,422,178 | +28,391 | 3.11% | 1,991,265 |
| 2018-07-04 | 2018-06-29 | 0.186 | 9,393,787 | -153,309 | 3.10% | 1,747,033 |
| 2018-06-29 | 2018-06-27 | 0.194 | 9,547,096 | +11,356 | 3.15% | 1,856,252 |
| 2018-06-28 | 2018-06-26 | 0.211 | 9,535,740 | -8,505,802 | 3.15% | 2,015,265 |
| 2018-06-26 | 2018-06-22 | 0.211 | 18,041,542 | +119,240 | 5.96% | 3,812,865 |
| 2018-06-12 | 2018-06-08 | 0.207 | 17,922,302 | -2,839 | 5.92% | 3,711,912 |
| 2018-06-11 | 2018-06-07 | 0.211 | 17,925,141 | +29,337 | 5.92% | 3,788,265 |
| 2018-06-04 | 2018-05-31 | 0.211 | 17,895,804 | -2,744 | 5.91% | 3,782,065 |
| 2018-05-30 | 2018-05-28 | 0.220 | 17,898,548 | -195,895 | 5.91% | 3,933,951 |
| 2018-05-29 | 2018-05-25 | 0.220 | 18,094,443 | -39,747 | 5.98% | 3,977,007 |
| 2018-05-28 | 2018-05-24 | 0.224 | 18,134,190 | -3,785 | 5.99% | 4,062,392 |
| 2018-05-25 | 2018-05-23 | 0.228 | 18,137,975 | +56,781 | 5.99% | 4,139,905 |
| 2018-05-18 | 2018-05-16 | 0.224 | 18,081,194 | -1,893 | 5.97% | 4,050,520 |
| 2018-05-17 | 2018-05-15 | 0.224 | 18,083,087 | -7,570 | 5.97% | 4,050,944 |
| 2018-05-16 | 2018-05-14 | 0.237 | 18,090,657 | +227,124 | 5.97% | 4,282,034 |
| 2018-05-08 | 2018-05-04 | 0.237 | 17,863,533 | -111,670 | 5.90% | 4,228,274 |
| 2018-05-07 | 2018-05-03 | 0.216 | 17,975,203 | -473 | 5.94% | 3,874,822 |
| 2018-04-27 | 2018-04-25 | 0.228 | 17,975,676 | -70,503 | 5.94% | 4,102,861 |
| 2018-04-20 | 2018-04-18 | 0.237 | 18,046,179 | +34,069 | 5.96% | 4,271,507 |
| 2018-04-19 | 2018-04-17 | 0.237 | 18,012,110 | +73,815 | 5.95% | 4,263,442 |
| 2018-04-18 | 2018-04-16 | 0.232 | 17,938,295 | +22,712 | 5.92% | 4,170,150 |
| 2018-04-17 | 2018-04-13 | 0.245 | 17,915,583 | -17,034 | 5.92% | 4,392,044 |
| 2018-04-16 | 2018-04-12 | 0.254 | 17,932,617 | +22,713 | 5.92% | 4,547,814 |
| 2018-04-13 | 2018-04-11 | 0.262 | 17,909,904 | +107,884 | 5.91% | 4,693,456 |
| 2018-04-09 | 2018-04-04 | 0.283 | 17,802,020 | -283,906 | 5.88% | 5,041,408 |
| 2018-04-06 | 2018-04-03 | 0.296 | 18,085,926 | -473 | 5.97% | 5,351,143 |
| 2018-04-03 | 2018-03-28 | 0.309 | 18,086,399 | +22,713 | 5.97% | 5,580,624 |
| 2018-03-27 | 2018-03-23 | 0.304 | 18,063,686 | -62,460 | 5.96% | 5,497,265 |
| 2018-03-26 | 2018-03-22 | 0.325 | 18,126,146 | -227,124 | 5.99% | 5,899,348 |
| 2018-03-23 | 2018-03-21 | 0.330 | 18,353,270 | -59,620 | 6.06% | 6,050,842 |
| 2018-03-22 | 2018-03-20 | 0.334 | 18,412,890 | +30,662 | 6.08% | 6,148,325 |
| 2018-03-21 | 2018-03-19 | 0.334 | 18,382,228 | -227,124 | 6.07% | 6,138,087 |
| 2018-03-20 | 2018-03-16 | 0.342 | 18,609,352 | +312,295 | 6.15% | 6,371,241 |
| 2018-03-19 | 2018-03-15 | 0.330 | 18,297,057 | -87,253 | 6.04% | 6,032,310 |
| 2018-03-16 | 2018-03-14 | 0.351 | 18,384,310 | +56,781 | 6.07% | 6,449,606 |
| 2018-03-15 | 2018-03-13 | 0.347 | 18,327,529 | -403,146 | 6.05% | 6,352,220 |
| 2018-03-14 | 2018-03-12 | 0.342 | 18,730,675 | -19,684 | 6.19% | 6,412,778 |
| 2018-03-13 | 2018-03-09 | 0.342 | 18,750,359 | -1,354,701 | 6.19% | 6,419,518 |
| 2018-03-12 | 2018-03-08 | 0.279 | 20,105,060 | +26,971 | 6.64% | 5,608,634 |
| 2018-03-09 | 2018-03-07 | 0.287 | 20,078,089 | +1,464,951 | 6.63% | 5,770,841 |
| 2018-03-08 | 2018-03-06 | 0.287 | 18,613,138 | -1,296,501 | 6.15% | 5,349,785 |
| 2018-03-07 | 2018-03-05 | 0.241 | 19,909,639 | -79,493 | 6.57% | 4,796,738 |
| 2018-03-06 | 2018-03-02 | 0.232 | 19,989,132 | +17,034 | 6.60% | 4,646,912 |
| 2018-03-05 | 2018-03-01 | 0.237 | 19,972,098 | +416,395 | 6.60% | 4,727,369 |
| 2018-03-02 | 2018-02-28 | 0.237 | 19,555,703 | -175,075 | 6.46% | 4,628,809 |
| 2018-03-01 | 2018-02-27 | 0.216 | 19,730,778 | +22,712 | 6.52% | 4,253,262 |
| 2018-02-28 | 2018-02-26 | 0.211 | 19,708,066 | -79,493 | 6.51% | 4,165,065 |
| 2018-02-27 | 2018-02-23 | 0.216 | 19,787,559 | +104,098 | 6.53% | 4,265,502 |
| 2018-02-22 | 2018-02-20 | 0.224 | 19,683,461 | +175,738 | 6.50% | 4,409,457 |
| 2018-02-21 | 2018-02-15 | 0.216 | 19,507,723 | -113,562 | 6.44% | 4,205,180 |
| 2018-02-14 | 2018-02-12 | 0.224 | 19,621,285 | +2,152,002 | 6.48% | 4,395,529 |
| 2018-02-13 | 2018-02-09 | 0.228 | 17,469,283 | +110,723 | 5.77% | 3,987,279 |
| 2018-02-12 | 2018-02-08 | 0.245 | 17,358,560 | -119,241 | 5.73% | 4,255,489 |
| 2018-02-09 | 2018-02-07 | 0.237 | 17,477,801 | -45,424 | 5.77% | 4,136,972 |
| 2018-02-08 | 2018-02-06 | 0.241 | 17,523,225 | +29,810 | 5.79% | 4,221,790 |
| 2018-02-07 | 2018-02-05 | 0.254 | 17,493,415 | +1,593,655 | 5.78% | 4,436,430 |
| 2018-02-06 | 2018-02-02 | 0.249 | 15,899,760 | +54,415 | 5.25% | 3,965,065 |
| 2018-02-05 | 2018-02-01 | 0.220 | 15,845,345 | +1,815,101 | 5.23% | 3,482,674 |
| 2018-02-02 | 2018-01-31 | 0.228 | 14,030,244 | -153,309 | 4.63% | 3,202,335 |
| 2018-02-01 | 2018-01-30 | 0.182 | 14,183,553 | -51,103 | 4.68% | 2,577,872 |
| 2018-01-31 | 2018-01-29 | 0.178 | 14,234,656 | -53,942 | 4.70% | 2,526,993 |
| 2018-01-30 | 2018-01-26 | 0.178 | 14,288,598 | +22,712 | 4.72% | 2,536,569 |
| 2018-01-29 | 2018-01-25 | 0.182 | 14,265,886 | -96,054 | 4.71% | 2,592,836 |
| 2018-01-26 | 2018-01-24 | 0.186 | 14,361,940 | -285,798 | 4.74% | 2,670,998 |
| 2018-01-25 | 2018-01-23 | 0.186 | 14,647,738 | -23,659 | 4.84% | 2,724,150 |
| 2018-01-23 | 2018-01-19 | 0.186 | 14,671,397 | -244,159 | 4.84% | 2,728,550 |
| 2018-01-22 | 2018-01-18 | 0.182 | 14,915,556 | -11,356 | 4.93% | 2,710,914 |
| 2018-01-17 | 2018-01-15 | 0.186 | 14,926,912 | -51,103 | 4.93% | 2,776,070 |
| 2018-01-16 | 2018-01-12 | 0.182 | 14,978,015 | -12,302 | 4.95% | 2,722,266 |
| 2018-01-12 | 2018-01-10 | 0.173 | 14,990,317 | +23,659 | 4.95% | 2,597,781 |
| 2018-01-11 | 2018-01-09 | 0.182 | 14,966,658 | -811,023 | 4.94% | 2,720,201 |
| 2018-01-04 | 2018-01-02 | 0.186 | 15,777,681 | +28,390 | 5.21% | 2,934,294 |
| 2018-01-03 | 2017-12-29 | 0.194 | 15,749,291 | +235,642 | 5.20% | 3,062,151 |
| 2018-01-02 | 2017-12-28 | 0.190 | 15,513,649 | -28,391 | 5.12% | 2,950,763 |
| 2017-12-29 | 2017-12-27 | 0.194 | 15,542,040 | -4,732 | 5.13% | 3,021,855 |
| 2017-12-28 | 2017-12-22 | 0.178 | 15,546,772 | -90,849 | 5.13% | 2,759,925 |
| 2017-12-27 | 2017-12-21 | 0.173 | 15,637,621 | -56,781 | 5.16% | 2,709,957 |
| 2017-12-22 | 2017-12-20 | 0.186 | 15,694,402 | -21,766 | 5.18% | 2,918,806 |
| 2017-12-21 | 2017-12-19 | 0.173 | 15,716,168 | -414,502 | 5.19% | 2,723,569 |
| 2017-12-20 | 2017-12-18 | 0.156 | 16,130,670 | -2,366 | 5.33% | 2,522,679 |
| 2017-12-19 | 2017-12-15 | 0.161 | 16,133,036 | +85,172 | 5.33% | 2,591,239 |
| 2017-12-18 | 2017-12-14 | 0.165 | 16,047,864 | +215,768 | 5.30% | 2,645,390 |
| 2017-12-15 | 2017-12-13 | 0.173 | 15,832,096 | -278,228 | 5.23% | 2,743,659 |
| 2017-12-14 | 2017-12-12 | 0.173 | 16,110,324 | -73,815 | 5.32% | 2,791,875 |
| 2017-12-12 | 2017-12-08 | 0.182 | 16,184,139 | +567,811 | 5.34% | 2,941,480 |
| 2017-12-11 | 2017-12-07 | 0.178 | 15,616,328 | +54,888 | 5.16% | 2,772,273 |
| 2017-12-08 | 2017-12-06 | 0.182 | 15,561,440 | -1,046,191 | 5.14% | 2,828,304 |
| 2017-12-07 | 2017-12-05 | 0.194 | 16,607,631 | -102,206 | 5.48% | 3,229,039 |
| 2017-12-06 | 2017-12-04 | 0.203 | 16,709,837 | +22,713 | 5.52% | 3,390,168 |
| 2017-12-05 | 2017-12-01 | 0.203 | 16,687,124 | +30,094 | 5.51% | 3,385,560 |
| 2017-12-04 | 2017-11-30 | 0.203 | 16,657,030 | +95,581 | 5.50% | 3,379,454 |
| 2017-12-01 | 2017-11-29 | 0.203 | 16,561,449 | +113,562 | 5.47% | 3,360,062 |
| 2017-11-30 | 2017-11-28 | 0.216 | 16,447,887 | -40,220 | 5.43% | 3,545,586 |
| 2017-11-29 | 2017-11-27 | 0.211 | 16,488,107 | -158,987 | 5.44% | 3,484,565 |
| 2017-11-28 | 2017-11-24 | 0.216 | 16,647,094 | +52,996 | 5.50% | 3,588,528 |
| 2017-11-27 | 2017-11-23 | 0.216 | 16,594,098 | -397,468 | 5.48% | 3,577,104 |
| 2017-11-24 | 2017-11-22 | 0.220 | 16,991,566 | +136,275 | 5.61% | 3,734,604 |
| 2017-11-23 | 2017-11-21 | 0.224 | 16,855,291 | +214,254 | 5.57% | 3,775,895 |
| 2017-11-22 | 2017-11-20 | 0.224 | 16,641,037 | -98,421 | 5.50% | 3,727,898 |
| 2017-11-21 | 2017-11-17 | 0.220 | 16,739,458 | -1,397,760 | 5.53% | 3,679,193 |
| 2017-11-20 | 2017-11-16 | 0.228 | 18,137,218 | +141,953 | 5.99% | 4,139,732 |
| 2017-11-17 | 2017-11-15 | 0.220 | 17,995,265 | +255,514 | 5.94% | 3,955,208 |
| 2017-11-16 | 2017-11-14 | 0.237 | 17,739,751 | -119,240 | 5.86% | 4,198,975 |
| 2017-11-15 | 2017-11-13 | 0.224 | 17,858,991 | +239,427 | 5.90% | 4,000,742 |
| 2017-11-14 | 2017-11-10 | 0.224 | 17,619,564 | +525,225 | 5.82% | 3,947,106 |
| 2017-11-13 | 2017-11-09 | 0.220 | 17,094,339 | -182,173 | 5.64% | 3,757,192 |
| 2017-11-10 | 2017-11-08 | 0.228 | 17,276,512 | +16,561 | 5.70% | 3,943,280 |
| 2017-11-09 | 2017-11-07 | 0.237 | 17,259,951 | +397,468 | 5.70% | 4,085,407 |
| 2017-11-07 | 2017-11-03 | 0.245 | 16,862,483 | +16,088 | 5.57% | 4,133,875 |
| 2017-11-06 | 2017-11-02 | 0.249 | 16,846,395 | +189,270 | 5.56% | 4,201,136 |
| 2017-11-03 | 2017-11-01 | 0.199 | 16,657,125 | -132,962 | 5.50% | 3,309,068 |
| 2017-11-02 | 2017-10-31 | 0.199 | 16,790,087 | +377,972 | 5.54% | 3,335,482 |
| 2017-11-01 | 2017-10-30 | 0.216 | 16,412,115 | -68,137 | 5.42% | 3,537,875 |
| 2017-10-31 | 2017-10-27 | 0.228 | 16,480,252 | -339,267 | 5.44% | 3,761,537 |
| 2017-10-30 | 2017-10-26 | 0.228 | 16,819,519 | -434,848 | 5.55% | 3,838,974 |
| 2017-10-25 | 2017-10-23 | 0.241 | 17,254,367 | -29,053 | 5.70% | 4,157,016 |
| 2017-10-24 | 2017-10-20 | 0.241 | 17,283,420 | -186,904 | 5.71% | 4,164,015 |
| 2017-10-23 | 2017-10-19 | 0.254 | 17,470,324 | -217,472 | 5.77% | 4,430,574 |
| 2017-10-20 | 2017-10-18 | 0.249 | 17,687,796 | -78,736 | 5.84% | 4,410,964 |
| 2017-10-19 | 2017-10-17 | 0.241 | 17,766,532 | +843,198 | 5.87% | 4,280,409 |
| 2017-10-18 | 2017-10-16 | 0.254 | 16,923,334 | +63,879 | 5.59% | 4,291,854 |
| 2017-10-17 | 2017-10-13 | 0.266 | 16,859,455 | +227,787 | 5.57% | 4,489,437 |
| 2017-10-16 | 2017-10-12 | 0.271 | 16,631,668 | -123,688 | 5.49% | 4,499,078 |
| 2017-10-13 | 2017-10-11 | 0.275 | 16,755,356 | +94,540 | 5.53% | 4,603,359 |
| 2017-10-12 | 2017-10-10 | 0.287 | 16,660,816 | -1,242,464 | 5.50% | 4,788,649 |
| 2017-10-11 | 2017-10-09 | 0.325 | 17,903,280 | +1,497,411 | 5.91% | 5,826,813 |
| 2017-10-06 | 2017-10-03 | 0.845 | 16,405,869 | +3,596 | 5.42% | 13,868,740 |
| 2017-09-27 | 2017-09-25 | 0.845 | 16,402,273 | +284 | 5.42% | 13,865,701 |
| 2017-09-22 | 2017-09-20 | 0.845 | 16,401,989 | +1,893 | 5.42% | 13,865,460 |
| 2017-09-20 | 2017-09-18 | 0.845 | 16,400,096 | +3,596 | 5.42% | 13,863,860 |
| 2017-09-15 | 2017-09-13 | 0.845 | 16,396,500 | +946 | 5.41% | 13,860,820 |
| 2017-09-13 | 2017-09-11 | 0.845 | 16,395,554 | +14,196 | 5.41% | 13,860,021 |
| 2017-09-12 | 2017-09-08 | 0.845 | 16,381,358 | +8,044 | 5.41% | 13,848,020 |
| 2017-09-11 | 2017-09-07 | 0.845 | 16,373,314 | +18,548 | 5.41% | 13,841,220 |
| 2017-08-25 | 2017-08-22 | 0.845 | 16,354,766 | -1,136 | 5.40% | 13,825,540 |
| 2017-08-21 | 2017-08-17 | 0.845 | 16,355,902 | -15,331 | 5.40% | 13,826,501 |
| 2017-08-17 | 2017-08-15 | 0.845 | 16,371,233 | +947 | 5.41% | 13,839,461 |
| 2017-07-31 | 2017-07-27 | 0.845 | 16,370,286 | +946 | 5.41% | 13,838,660 |
| 2017-07-28 | 2017-07-26 | 0.845 | 16,369,340 | -8,328 | 5.41% | 13,837,861 |
| 2017-07-13 | 2017-07-11 | 0.845 | 16,377,668 | -94 | 5.41% | 13,844,901 |
| 2017-07-11 | 2017-07-07 | 0.845 | 16,377,762 | +946 | 5.41% | 13,844,980 |
| 2017-07-05 | 2017-07-03 | 0.845 | 16,376,816 | +95 | 5.41% | 13,844,180 |
| 2017-06-30 | 2017-06-28 | 0.845 | 16,376,721 | -9,464 | 5.41% | 13,844,100 |
| 2017-06-26 | 2017-06-22 | 0.845 | 16,386,185 | -946 | 5.41% | 13,852,101 |
| 2017-06-15 | 2017-06-13 | 0.845 | 16,387,131 | -8,612 | 5.41% | 13,852,900 |
| 2017-06-14 | 2017-06-12 | 0.845 | 16,395,743 | +946 | 5.41% | 13,860,180 |
| 2017-06-13 | 2017-06-09 | 0.845 | 16,394,797 | +947 | 5.41% | 13,859,381 |
| 2017-05-24 | 2017-05-22 | 0.845 | 16,393,850 | +2,366 | 5.41% | 13,858,580 |
| 2017-05-15 | 2017-05-11 | 0.845 | 16,391,484 | +141,952 | 5.41% | 13,856,580 |
| 2017-05-10 | 2017-05-08 | 0.845 | 16,249,532 | -28,390 | 5.37% | 13,736,581 |
| 2017-05-09 | 2017-05-05 | 0.845 | 16,277,922 | +33,595 | 5.38% | 13,760,580 |
| 2017-05-08 | 2017-05-04 | 0.845 | 16,244,327 | +4,732 | 5.36% | 13,732,181 |
| 2017-05-02 | 2017-04-27 | 0.845 | 16,239,595 | +95 | 5.36% | 13,728,180 |
| 2017-04-24 | 2017-04-20 | 0.845 | 16,239,500 | +106,464 | 5.36% | 13,728,100 |
| 2017-04-07 | 2017-04-05 | 0.845 | 16,133,036 | -14,006 | 5.33% | 13,638,100 |
| 2017-03-30 | 2017-03-28 | 0.845 | 16,147,042 | +9,464 | 5.33% | 13,649,940 |
| 2017-03-29 | 2017-03-27 | 0.845 | 16,137,578 | +11,829 | 5.33% | 13,641,940 |
| 2017-03-27 | 2017-03-23 | 0.845 | 16,125,749 | +119,240 | 5.32% | 13,631,940 |
| 2017-03-23 | 2017-03-21 | 0.845 | 16,006,509 | -3,407 | 5.29% | 13,531,141 |
| 2017-03-22 | 2017-03-20 | 0.845 | 16,009,916 | +37,381 | 5.29% | 13,534,021 |
| 2017-03-20 | 2017-03-16 | 0.845 | 15,972,535 | +11,356 | 5.27% | 13,502,421 |
| 2017-03-13 | 2017-03-09 | 0.845 | 15,961,179 | -151,416 | 5.27% | 13,492,821 |
| 2017-03-10 | 2017-03-08 | 0.845 | 16,112,595 | +81,386 | 5.32% | 13,620,821 |
| 2017-03-09 | 2017-03-07 | 0.930 | 16,031,209 | -62,459 | 5.29% | 14,907,223 |
| 2017-03-07 | 2017-03-03 | 0.930 | 16,093,668 | -24,605 | 5.31% | 14,965,303 |
| 2017-03-06 | 2017-03-02 | 1.014 | 16,118,273 | +5,785,114 | 5.32% | 16,350,745 |
| 2017-03-03 | 2017-03-01 | 0.930 | 10,333,159 | -4,732 | 3.41% | 9,608,677 |
| 2017-03-02 | 2017-02-28 | 0.930 | 10,337,891 | -149,059 | 3.41% | 9,613,077 |
| 2017-03-01 | 2017-02-27 | 0.930 | 10,486,950 | +11,072 | 3.46% | 9,751,685 |
| 2017-02-28 | 2017-02-24 | 0.930 | 10,475,878 | +560,618 | 3.46% | 9,741,389 |
| 2017-02-27 | 2017-02-23 | 0.845 | 9,915,260 | -31,277 | 3.27% | 8,381,889 |
| 2017-02-24 | 2017-02-22 | 0.930 | 9,946,537 | +9,464 | 3.28% | 9,249,162 |
| 2017-02-23 | 2017-02-21 | 0.930 | 9,937,073 | +105,518 | 3.28% | 9,240,361 |
| 2017-02-22 | 2017-02-20 | 1.014 | 9,831,555 | -302,832 | 3.25% | 9,973,354 |
| 2017-02-21 | 2017-02-17 | 1.014 | 10,134,387 | -3,573,327 | 3.35% | 10,280,554 |
| 2017-02-20 | 2017-02-16 | 0.845 | 13,707,714 | +70,977 | 4.53% | 11,587,849 |
| 2017-02-17 | 2017-02-15 | 0.930 | 13,636,737 | -16,940 | 4.50% | 12,680,633 |
| 2017-02-16 | 2017-02-14 | 0.930 | 13,653,677 | +4,732 | 4.51% | 12,696,385 |
| 2017-02-15 | 2017-02-13 | 0.930 | 13,648,945 | +149,618 | 4.51% | 12,691,985 |
| 2017-02-14 | 2017-02-10 | 1.014 | 13,499,327 | +42,870 | 4.46% | 13,694,026 |
| 2017-02-13 | 2017-02-09 | 1.014 | 13,456,457 | -26,498 | 4.44% | 13,650,538 |
| 2017-02-10 | 2017-02-08 | 1.014 | 13,482,955 | +4,731 | 4.45% | 13,677,418 |
| 2017-02-08 | 2017-02-06 | 1.014 | 13,478,224 | +95,109 | 4.45% | 13,672,619 |
| 2017-02-06 | 2017-02-02 | 1.014 | 13,383,115 | +402,672 | 4.42% | 13,576,138 |
| 2017-02-03 | 2017-02-01 | 1.014 | 12,980,443 | -139,397 | 4.29% | 13,167,658 |
| 2017-02-02 | 2017-01-27 | 1.014 | 13,119,840 | -1,420 | 4.33% | 13,309,066 |
| 2017-02-01 | 2017-01-25 | 1.014 | 13,121,260 | -21,198 | 4.33% | 13,310,506 |
| 2017-01-26 | 2017-01-24 | 1.014 | 13,142,458 | -343,289 | 4.34% | 13,332,010 |
| 2017-01-23 | 2017-01-19 | 1.014 | 13,485,747 | +2,082 | 4.45% | 13,680,250 |
| 2017-01-20 | 2017-01-18 | 1.099 | 13,483,665 | -94,635 | 4.45% | 14,817,983 |
| 2017-01-19 | 2017-01-17 | 1.014 | 13,578,300 | -32,176 | 4.48% | 13,774,138 |
| 2017-01-18 | 2017-01-16 | 0.930 | 13,610,476 | +461,346 | 4.49% | 12,656,213 |
| 2017-01-17 | 2017-01-13 | 1.014 | 13,149,130 | -158,514 | 4.34% | 13,338,778 |
| 2017-01-16 | 2017-01-12 | 1.099 | 13,307,644 | +84,699 | 4.39% | 14,624,543 |
| 2017-01-13 | 2017-01-11 | 1.014 | 13,222,945 | -3,881,804 | 4.37% | 13,413,658 |
| 2017-01-12 | 2017-01-10 | 1.014 | 17,104,749 | +9,274 | 5.65% | 17,351,448 |
| 2017-01-11 | 2017-01-09 | 0.930 | 17,095,475 | +12,681 | 5.65% | 15,896,871 |
| 2017-01-10 | 2017-01-06 | 1.014 | 17,082,794 | +39,558 | 5.64% | 17,329,177 |
| 2017-01-09 | 2017-01-05 | 0.930 | 17,043,236 | -572,353 | 5.63% | 15,848,294 |
| 2017-01-06 | 2017-01-04 | 0.930 | 17,615,589 | -2,643,916 | 5.82% | 16,380,518 |
| 2017-01-05 | 2017-01-03 | 0.930 | 20,259,505 | -139,965 | 6.69% | 18,839,063 |
| 2017-01-04 | 2016-12-30 | 0.930 | 20,399,470 | -5,299 | 6.74% | 18,969,215 |
| 2017-01-03 | 2016-12-29 | 1.014 | 20,404,769 | -114,509 | 6.74% | 20,699,064 |
| 2016-12-30 | 2016-12-28 | 0.930 | 20,519,278 | -358,572 | 6.78% | 19,080,623 |
| 2016-12-29 | 2016-12-23 | 1.014 | 20,877,850 | +146,211 | 6.89% | 21,178,968 |
| 2016-12-28 | 2016-12-22 | 1.099 | 20,731,639 | -49,967 | 6.85% | 22,783,203 |
| 2016-12-23 | 2016-12-21 | 1.099 | 20,781,606 | -1,704 | 6.86% | 22,838,114 |
| 2016-12-22 | 2016-12-20 | 1.014 | 20,783,310 | -61,039 | 6.86% | 21,083,065 |
| 2016-12-21 | 2016-12-19 | 1.183 | 20,844,349 | -9,464 | 6.88% | 24,669,148 |
| 2016-12-20 | 2016-12-16 | 1.183 | 20,853,813 | -32,460 | 6.89% | 24,680,349 |
| 2016-12-19 | 2016-12-15 | 1.014 | 20,886,273 | -55,834 | 6.90% | 21,187,513 |
| 2016-12-16 | 2016-12-14 | 1.099 | 20,942,107 | -59,621 | 6.92% | 23,014,498 |
| 2016-12-15 | 2016-12-13 | 1.099 | 21,001,728 | +57,728 | 6.94% | 23,080,019 |
| 2016-12-14 | 2016-12-12 | 1.014 | 20,944,000 | +21,293 | 6.92% | 21,246,072 |
| 2016-12-13 | 2016-12-09 | 1.014 | 20,922,707 | +49,210 | 6.91% | 21,224,472 |
| 2016-12-12 | 2016-12-08 | 1.014 | 20,873,497 | -10,883 | 6.89% | 21,174,552 |
| 2016-12-09 | 2016-12-07 | 1.014 | 20,884,380 | -374,282 | 6.90% | 21,185,592 |
| 2016-12-08 | 2016-12-06 | 0.930 | 21,258,662 | +108,831 | 7.02% | 19,768,167 |
| 2016-12-07 | 2016-12-05 | 1.099 | 21,149,831 | +9,936 | 6.98% | 23,242,778 |
| 2016-12-06 | 2016-12-02 | 1.099 | 21,139,895 | +6,625 | 6.98% | 23,231,859 |
| 2016-12-05 | 2016-12-01 | 1.099 | 21,133,270 | -44,290 | 6.98% | 23,224,578 |
| 2016-12-02 | 2016-11-30 | 1.099 | 21,177,560 | +693,203 | 6.99% | 23,273,251 |
| 2016-12-01 | 2016-11-29 | 1.099 | 20,484,357 | +294,315 | 6.76% | 22,511,450 |
| 2016-11-30 | 2016-11-28 | 1.014 | 20,190,042 | -84,983 | 6.67% | 20,481,240 |
| 2016-11-29 | 2016-11-25 | 1.099 | 20,275,025 | -1,410,252 | 6.70% | 22,281,403 |
| 2016-11-28 | 2016-11-24 | 0.845 | 21,685,277 | +93,973 | 7.16% | 18,331,701 |
| 2016-11-25 | 2016-11-23 | 0.930 | 21,591,304 | +47,317 | 7.13% | 20,077,486 |
| 2016-11-24 | 2016-11-22 | 0.930 | 21,543,987 | +98,516 | 7.11% | 20,033,487 |
| 2016-11-23 | 2016-11-21 | 0.930 | 21,445,471 | -37,381 | 7.08% | 19,941,878 |
| 2016-11-22 | 2016-11-18 | 0.930 | 21,482,852 | +10,126 | 7.09% | 19,976,638 |
| 2016-11-21 | 2016-11-17 | 0.930 | 21,472,726 | +1,760,780 | 7.09% | 19,967,222 |
| 2016-11-18 | 2016-11-16 | 0.930 | 19,711,946 | +1,039,377 | 6.51% | 18,329,895 |
| 2016-11-17 | 2016-11-15 | 1.014 | 18,672,569 | +29,905 | 6.17% | 18,941,881 |
| 2016-11-16 | 2016-11-14 | 1.014 | 18,642,664 | -60,945 | 6.16% | 18,911,545 |
| 2016-11-15 | 2016-11-11 | 1.099 | 18,703,609 | +232,045 | 6.18% | 20,554,483 |
| 2016-11-14 | 2016-11-10 | 1.183 | 18,471,564 | +237,156 | 6.10% | 21,860,973 |
| 2016-11-11 | 2016-11-09 | 1.099 | 18,234,408 | +522,386 | 6.02% | 20,038,850 |
| 2016-11-10 | 2016-11-08 | 1.099 | 17,712,022 | +30,756 | 5.85% | 19,464,770 |
| 2016-11-09 | 2016-11-07 | 1.099 | 17,681,266 | +496,361 | 5.84% | 19,430,970 |
| 2016-11-08 | 2016-11-04 | 1.099 | 17,184,905 | +1,059,913 | 5.67% | 18,885,490 |
| 2016-11-07 | 2016-11-03 | 1.268 | 16,124,992 | +306,428 | 5.32% | 20,446,951 |
| 2016-11-04 | 2016-11-02 | 1.353 | 15,818,564 | +43,533 | 5.22% | 21,395,617 |
| 2016-11-03 | 2016-11-01 | 1.353 | 15,775,031 | +708,249 | 5.21% | 21,336,736 |
| 2016-11-02 | 2016-10-31 | 1.353 | 15,066,782 | +2,319,411 | 4.98% | 20,378,784 |
| 2016-11-01 | 2016-10-28 | 1.606 | 12,747,371 | +922,408 | 4.21% | 20,474,439 |
| 2016-10-31 | 2016-10-27 | 1.775 | 11,824,963 | +353,462 | 3.90% | 20,992,147 |
| 2016-10-28 | 2016-10-26 | 1.860 | 11,471,501 | +598,094 | 3.79% | 21,334,414 |
| 2016-10-27 | 2016-10-25 | 2.113 | 10,873,407 | +384,692 | 3.59% | 22,979,651 |
| 2016-10-26 | 2016-10-24 | 2.282 | 10,488,715 | +468,538 | 3.46% | 23,939,983 |
| 2016-10-25 | 2016-10-20 | 2.367 | 10,020,177 | -64,825 | 3.31% | 23,717,625 |
| 2016-10-24 | 2016-10-19 | 2.536 | 10,085,002 | -111,859 | 3.33% | 25,576,141 |
| 2016-10-12 | 2016-10-07 | 2.367 | 10,196,861 | -138,451 | 3.37% | 24,135,834 |
| 2016-10-11 | 2016-10-06 | 2.452 | 10,335,312 | +17,981 | 3.41% | 25,337,244 |
| 2016-10-07 | 2016-10-05 | 2.536 | 10,317,331 | +95 | 3.41% | 26,165,341 |
| 2016-10-06 | 2016-10-04 | 2.367 | 10,317,236 | +453,302 | 3.41% | 24,420,760 |
| 2016-10-05 | 2016-10-03 | 2.452 | 9,863,934 | +712,224 | 3.26% | 24,181,650 |
| 2016-10-04 | 2016-09-30 | 2.621 | 9,151,710 | +1,142,624 | 3.02% | 23,982,902 |
| 2016-10-03 | 2016-09-29 | 3.550 | 8,009,086 | -435,795 | 2.64% | 28,436,100 |
| 2016-09-30 | 2016-09-28 | 3.720 | 8,444,881 | -12,775 | 2.79% | 31,411,161 |
| 2016-09-29 | 2016-09-27 | 3.804 | 8,457,656 | -26,971 | 2.79% | 32,173,648 |
| 2016-09-28 | 2016-09-26 | 3.889 | 8,484,627 | +6,624 | 2.80% | 32,993,498 |
| 2016-09-27 | 2016-09-23 | 3.889 | 8,478,003 | +107,032 | 2.80% | 32,967,740 |
| 2016-09-26 | 2016-09-22 | 3.973 | 8,370,971 | +2,272 | 2.76% | 33,259,175 |
| 2016-09-23 | 2016-09-21 | 3.889 | 8,368,699 | -1,893 | 2.76% | 32,542,698 |
| 2016-09-21 | 2016-09-19 | 3.973 | 8,370,592 | +89,903 | 2.76% | 33,257,669 |
| 2016-09-20 | 2016-09-15 | 3.973 | 8,280,689 | +44,479 | 2.73% | 32,900,471 |
| 2016-09-19 | 2016-09-14 | 3.973 | 8,236,210 | -2,839 | 2.72% | 32,723,749 |
| 2016-09-15 | 2016-09-13 | 4.058 | 8,239,049 | -28,580 | 2.72% | 33,431,519 |
| 2016-09-14 | 2016-09-12 | 4.142 | 8,267,629 | +5,773 | 2.73% | 34,246,393 |
| 2016-09-13 | 2016-09-09 | 4.396 | 8,261,856 | -81,670 | 2.73% | 36,317,734 |
| 2016-09-12 | 2016-09-08 | 4.227 | 8,343,526 | -947 | 2.76% | 35,266,098 |
| 2016-09-09 | 2016-09-07 | 4.311 | 8,344,473 | -164,665 | 2.76% | 35,975,503 |
| 2016-09-08 | 2016-09-06 | 3.889 | 8,509,138 | -97,379 | 2.81% | 33,088,812 |
| 2016-09-07 | 2016-09-05 | 3.804 | 8,606,517 | -329,520 | 2.84% | 32,739,928 |
| 2016-09-06 | 2016-09-02 | 3.973 | 8,936,037 | -38,989 | 2.95% | 35,504,271 |
| 2016-09-05 | 2016-09-01 | 4.142 | 8,975,026 | +27,728 | 2.96% | 37,176,592 |
| 2016-09-02 | 2016-08-31 | 4.142 | 8,947,298 | -139,209 | 2.95% | 37,061,736 |
| 2016-09-01 | 2016-08-30 | 3.889 | 9,086,507 | -1,012,311 | 3.00% | 35,333,982 |
| 2016-08-31 | 2016-08-29 | 3.720 | 10,098,818 | -183,403 | 3.33% | 37,563,063 |
| 2016-08-30 | 2016-08-26 | 3.804 | 10,282,221 | -31,230 | 3.40% | 39,114,450 |
| 2016-08-29 | 2016-08-25 | 3.889 | 10,313,451 | +1,903,301 | 3.41% | 40,105,102 |
| 2016-08-26 | 2016-08-24 | 3.804 | 8,410,150 | +254,853 | 2.78% | 31,992,932 |
| 2016-08-22 | 2016-08-18 | 4.058 | 8,155,297 | +5,205 | 2.87% | 33,091,679 |
| 2016-08-19 | 2016-08-17 | 3.550 | 8,150,092 | +61,986 | 2.87% | 28,936,739 |
| 2016-08-18 | 2016-08-16 | 3.720 | 8,088,106 | +11,829 | 2.85% | 30,084,119 |
| 2016-08-17 | 2016-08-15 | 3.804 | 8,076,277 | -129,272 | 2.84% | 30,722,850 |
| 2016-08-16 | 2016-08-12 | 3.889 | 8,205,549 | -52,049 | 2.89% | 31,908,270 |
| 2016-08-15 | 2016-08-11 | 3.889 | 8,257,598 | -13,817 | 2.91% | 32,110,669 |
| 2016-08-12 | 2016-08-10 | 3.804 | 8,271,415 | +157,284 | 2.91% | 31,465,172 |
| 2016-08-11 | 2016-08-09 | 4.142 | 8,114,131 | +10,788 | 2.86% | 33,610,570 |
| 2016-08-10 | 2016-08-08 | 4.396 | 8,103,343 | +11,451 | 3.24% | 35,620,938 |
| 2016-08-09 | 2016-08-05 | 4.480 | 8,091,892 | -257,502 | 3.24% | 36,254,651 |
| 2016-08-08 | 2016-08-04 | 4.565 | 8,349,394 | +17,602 | 3.34% | 38,114,173 |
| 2016-08-05 | 2016-08-03 | 4.649 | 8,331,792 | -373,335 | 3.33% | 38,738,151 |
| 2016-08-04 | 2016-08-01 | 3.466 | 8,705,127 | -165,044 | 3.48% | 30,171,489 |
| 2016-08-03 | 2016-07-29 | 4.058 | 8,870,171 | -1,465,046 | 3.55% | 35,992,417 |
| 2016-07-26 | 2016-07-22 | 2.029 | 10,335,217 | +11,735 | 4.13% | 20,968,561 |
| 2016-07-25 | 2016-07-21 | 2.198 | 10,323,482 | -852 | 4.13% | 22,690,148 |
| 2016-07-22 | 2016-07-20 | 2.198 | 10,324,334 | +250,689 | 4.13% | 22,692,021 |
| 2016-07-21 | 2016-07-19 | 2.282 | 10,073,645 | +184,349 | 4.03% | 22,992,605 |
| 2016-07-20 | 2016-07-18 | 2.367 | 9,889,296 | -1,017,895 | 3.96% | 23,407,832 |
| 2016-07-19 | 2016-07-15 | 1.775 | 10,907,191 | +8,044 | 4.36% | 19,362,882 |
| 2016-07-18 | 2016-07-14 | 1.860 | 10,899,147 | +123,783 | 4.36% | 20,269,964 |
| 2016-07-15 | 2016-07-13 | 2.029 | 10,775,364 | -169,397 | 4.31% | 21,861,551 |
| 2016-07-14 | 2016-07-12 | 2.113 | 10,944,761 | +37,191 | 4.38% | 23,130,449 |
| 2016-07-13 | 2016-07-11 | 2.198 | 10,907,570 | -63,405 | 4.36% | 23,973,925 |
| 2016-07-12 | 2016-07-08 | 2.198 | 10,970,975 | -664,906 | 4.39% | 24,113,284 |
| 2016-07-11 | 2016-07-07 | 2.113 | 11,635,881 | -818,925 | 4.66% | 24,591,049 |
| 2016-07-08 | 2016-07-06 | 2.705 | 12,454,806 | +4,051,801 | 4.98% | 33,691,840 |
| 2016-07-07 | 2016-07-05 | 32.123 | 8,403,005 | -34,068 | 3.36% | 269,933,011 |
| 2016-07-06 | 2016-07-04 | 23.247 | 8,437,073 | +38,327 | 3.38% | 196,138,243 |
| 2016-07-05 | 2016-06-30 | 39.309 | 8,398,746 | +946 | 3.36% | 330,145,347 |
| 2016-07-04 | 2016-06-29 | 40.577 | 8,397,800 | +7,571 | 3.36% | 340,756,811 |
| 2016-06-30 | 2016-06-28 | 39.309 | 8,390,229 | +473 | 3.36% | 329,810,553 |
| 2016-06-29 | 2016-06-27 | 36.773 | 8,389,756 | -35,961 | 3.36% | 308,515,060 |
| 2016-06-28 | 2016-06-24 | 34.659 | 8,425,717 | +8,517 | 3.37% | 292,030,697 |
| 2016-06-27 | 2016-06-23 | 35.082 | 8,417,200 | +1,420 | 3.37% | 295,293,253 |
| 2016-06-24 | 2016-06-22 | 33.814 | 8,415,780 | +32,649 | 3.37% | 284,571,987 |
| 2016-06-23 | 2016-06-21 | 33.814 | 8,383,131 | +6,151 | 3.35% | 283,467,990 |
| 2016-06-22 | 2016-06-20 | 35.336 | 8,376,980 | -4,259 | 3.35% | 296,006,700 |
| 2016-06-21 | 2016-06-17 | 34.490 | 8,381,239 | +9,464 | 3.35% | 289,072,094 |
| 2016-06-20 | 2016-06-16 | 33.645 | 8,371,775 | +12,776 | 3.35% | 281,668,578 |
| 2016-06-17 | 2016-06-15 | 32.462 | 8,358,999 | -7,098 | 3.53% | 271,345,909 |
| 2016-06-16 | 2016-06-14 | 31.785 | 8,366,097 | +9,937 | 3.54% | 265,918,481 |
| 2016-06-15 | 2016-06-13 | 30.433 | 8,356,160 | +7,097 | 3.53% | 254,300,391 |
| 2016-06-14 | 2016-06-10 | 31.447 | 8,349,063 | +30,284 | 3.53% | 262,553,891 |
| 2016-06-13 | 2016-06-08 | 33.645 | 8,318,779 | -19,874 | 3.52% | 279,885,526 |
| 2016-06-10 | 2016-06-07 | 34.659 | 8,338,653 | +13,722 | 3.52% | 289,013,107 |
| 2016-06-08 | 2016-06-06 | 36.857 | 8,324,931 | +11,357 | 3.52% | 306,835,011 |
| 2016-06-07 | 2016-06-03 | 36.350 | 8,313,574 | +3,312 | 3.51% | 302,199,682 |
| 2016-06-06 | 2016-06-02 | 38.041 | 8,310,262 | +473 | 3.51% | 316,129,490 |
| 2016-06-03 | 2016-06-01 | 40.408 | 8,309,789 | +9,937 | 3.51% | 335,780,656 |
| 2016-06-02 | 2016-05-31 | 42.268 | 8,299,852 | -51,103 | 3.51% | 350,814,983 |
| 2016-06-01 | 2016-05-30 | 35.505 | 8,350,955 | +6,624 | 3.53% | 296,498,988 |
| 2016-05-31 | 2016-05-27 | 36.857 | 8,344,331 | -7,098 | 3.53% | 307,550,044 |
| 2016-05-30 | 2016-05-26 | 34.998 | 8,351,429 | +2,366 | 3.53% | 292,279,877 |
| 2016-05-27 | 2016-05-25 | 37.196 | 8,349,063 | +6,625 | 3.53% | 310,547,613 |
| 2016-05-26 | 2016-05-24 | 35.505 | 8,342,438 | +9,463 | 3.53% | 296,196,593 |
| 2016-05-25 | 2016-05-23 | 36.350 | 8,332,975 | +2,839 | 3.52% | 302,904,911 |
| 2016-05-24 | 2016-05-20 | 38.041 | 8,330,136 | -473 | 3.52% | 316,885,514 |
| 2016-05-23 | 2016-05-19 | 36.350 | 8,330,609 | +1,893 | 3.52% | 302,818,907 |
| 2016-05-20 | 2016-05-18 | 37.534 | 8,328,716 | -39,747 | 3.52% | 312,607,076 |
| 2016-05-19 | 2016-05-17 | 39.224 | 8,368,463 | -27,917 | 3.54% | 328,247,526 |
| 2016-05-18 | 2016-05-16 | 37.872 | 8,396,380 | -13,249 | 3.55% | 317,985,913 |
| 2016-05-17 | 2016-05-13 | 39.224 | 8,409,629 | +473 | 3.55% | 329,862,236 |
| 2016-05-16 | 2016-05-12 | 41.253 | 8,409,156 | +1,420 | 3.55% | 346,904,563 |
| 2016-05-12 | 2016-05-10 | 42.775 | 8,407,736 | +5,205 | 3.55% | 359,639,483 |
| 2016-05-11 | 2016-05-09 | 39.732 | 8,402,531 | +33,595 | 3.55% | 333,845,681 |
| 2016-05-10 | 2016-05-06 | 48.354 | 8,368,936 | -55,835 | 3.54% | 404,672,839 |
| 2016-05-09 | 2016-05-05 | 45.987 | 8,424,771 | +2,839 | 3.56% | 387,431,373 |
| 2016-05-06 | 2016-05-04 | 50.721 | 8,421,932 | -5,205 | 3.56% | 427,170,017 |
| 2016-05-05 | 2016-05-03 | 50.721 | 8,427,137 | +94,635 | 3.56% | 427,434,020 |
| 2016-05-04 | 2016-04-29 | 55.793 | 8,332,502 | -31,229 | 3.52% | 464,897,427 |
| 2016-05-03 | 2016-04-28 | 51.397 | 8,363,731 | +63,405 | 3.54% | 429,874,235 |
| 2016-04-29 | 2016-04-27 | 51.566 | 8,300,326 | +33,596 | 3.51% | 428,018,722 |
| 2016-04-28 | 2016-04-26 | 55.962 | 8,266,730 | -6,151 | 3.49% | 462,625,453 |
| 2016-04-27 | 2016-04-25 | 52.412 | 8,272,881 | +65,653 | 3.50% | 433,596,979 |
| 2016-04-26 | 2016-04-22 | 50.890 | 8,207,228 | +18,454 | 3.47% | 417,667,584 |
| 2016-04-25 | 2016-04-21 | 53.088 | 8,188,774 | +23,185 | 3.46% | 434,726,695 |
| 2016-04-22 | 2016-04-20 | 51.059 | 8,165,589 | +19,400 | 3.45% | 416,929,127 |
| 2016-04-21 | 2016-04-19 | 50.383 | 8,146,189 | +25,552 | 3.44% | 410,429,456 |
| 2016-04-20 | 2016-04-18 | 50.890 | 8,120,637 | +14,195 | 3.43% | 413,260,950 |
| 2016-04-19 | 2016-04-15 | 51.397 | 8,106,442 | -946 | 3.43% | 416,650,243 |
| 2016-04-18 | 2016-04-14 | 53.088 | 8,107,388 | -44,006 | 3.43% | 430,406,065 |
| 2016-04-15 | 2016-04-13 | 64.754 | 8,151,394 | +34,069 | 3.45% | 527,835,306 |
| 2016-04-14 | 2016-04-12 | 62.556 | 8,117,325 | -7,571 | 3.43% | 507,788,002 |
| 2016-04-13 | 2016-04-11 | 62.556 | 8,124,896 | +44,006 | 3.43% | 508,261,614 |
| 2016-04-12 | 2016-04-08 | 65.092 | 8,080,890 | -14,669 | 3.42% | 526,002,370 |
| 2016-04-11 | 2016-04-07 | 62.556 | 8,095,559 | -37,381 | 3.42% | 506,426,406 |
| 2016-04-08 | 2016-04-06 | 66.614 | 8,132,940 | -16,324 | 3.44% | 541,765,776 |
| 2016-04-07 | 2016-04-05 | 64.247 | 8,149,264 | -52,523 | 3.44% | 523,563,980 |
| 2016-04-06 | 2016-04-01 | 54.441 | 8,201,787 | +17,744 | 3.47% | 446,510,971 |
| 2016-04-05 | 2016-03-31 | 54.103 | 8,184,043 | +5,678 | 3.46% | 442,777,616 |
| 2016-04-01 | 2016-03-30 | 52.412 | 8,178,365 | +3,313 | 3.46% | 428,643,221 |
| 2016-03-31 | 2016-03-29 | 51.566 | 8,175,052 | +23,658 | 3.46% | 421,558,781 |
| 2016-03-30 | 2016-03-24 | 51.059 | 8,151,394 | +132,963 | 3.45% | 416,204,340 |
| 2016-03-29 | 2016-03-23 | 55.793 | 8,018,431 | +11,356 | 3.39% | 447,374,383 |
| 2016-03-24 | 2016-03-22 | 54.103 | 8,007,075 | +227,597 | 3.38% | 433,203,195 |
| 2016-03-23 | 2016-03-21 | 52.243 | 7,779,478 | +42,113 | 3.29% | 406,421,536 |
| 2016-03-22 | 2016-03-18 | 51.228 | 7,737,365 | +82,332 | 3.27% | 396,372,476 |
| 2016-03-21 | 2016-03-17 | 48.185 | 7,655,033 | -2,839 | 3.24% | 368,858,422 |
| 2016-03-18 | 2016-03-16 | 45.649 | 7,657,872 | +62,460 | 3.24% | 349,574,418 |
| 2016-03-17 | 2016-03-15 | 40.577 | 7,595,412 | +66,717 | 3.21% | 308,198,382 |
| 2016-03-16 | 2016-03-14 | 42.268 | 7,528,695 | +29,810 | 3.18% | 318,220,013 |
| 2016-03-15 | 2016-03-11 | 44.296 | 7,498,885 | +21,766 | 3.17% | 332,174,096 |
| 2016-03-14 | 2016-03-10 | 48.692 | 7,477,119 | +1,420 | 3.16% | 364,078,101 |
| 2016-03-11 | 2016-03-09 | 47.847 | 7,475,699 | +11,356 | 3.16% | 357,689,358 |
| 2016-03-09 | 2016-03-07 | 47.171 | 7,464,343 | +119,714 | 3.16% | 352,098,008 |
| 2016-03-08 | 2016-03-04 | 44.127 | 7,344,629 | +24,605 | 3.10% | 324,099,340 |
| 2016-03-07 | 2016-03-03 | 44.296 | 7,320,024 | +11,829 | 3.09% | 324,251,186 |
| 2016-03-04 | 2016-03-02 | 44.296 | 7,308,195 | +5,678 | 3.09% | 323,727,203 |
| 2016-02-18 | 2016-02-16 | 44.296 | 7,302,517 | -473 | 3.09% | 323,475,687 |
| 2016-02-16 | 2016-02-12 | 43.620 | 7,302,990 | +473 | 3.09% | 318,557,760 |
| 2016-02-15 | 2016-02-11 | 44.635 | 7,302,517 | +473 | 3.09% | 325,944,967 |
| 2016-02-02 | 2016-01-29 | 45.142 | 7,302,044 | -4,258 | 3.09% | 329,627,535 |
| 2016-01-29 | 2016-01-27 | 44.973 | 7,306,302 | -1,893 | 3.09% | 328,584,469 |
| 2016-01-28 | 2016-01-26 | 45.818 | 7,308,195 | -1,419 | 3.09% | 334,847,603 |
| 2016-01-27 | 2016-01-25 | 45.818 | 7,309,614 | -13,249 | 3.09% | 334,912,619 |
| 2016-01-26 | 2016-01-22 | 41.591 | 7,322,863 | -7,571 | 3.10% | 304,567,664 |
| 2016-01-22 | 2016-01-20 | 39.224 | 7,330,434 | -473 | 3.10% | 287,531,513 |
| 2016-01-20 | 2016-01-18 | 39.562 | 7,330,907 | +473 | 3.10% | 290,028,946 |
| 2016-01-18 | 2016-01-14 | 38.886 | 7,330,434 | -237,061 | 3.10% | 285,052,793 |
| 2016-01-15 | 2016-01-13 | 39.732 | 7,567,495 | +4,258 | 3.20% | 300,668,396 |
| 2016-01-11 | 2016-01-07 | 40.577 | 7,563,237 | -946 | 3.20% | 306,892,820 |
| 2016-01-08 | 2016-01-06 | 40.915 | 7,564,183 | +1,893 | 3.20% | 309,488,966 |
| 2016-01-07 | 2016-01-05 | 40.915 | 7,562,290 | +946 | 3.20% | 309,411,514 |
| 2016-01-05 | 2015-12-31 | 44.127 | 7,561,344 | -11,829 | 3.20% | 333,662,408 |
| 2016-01-04 | 2015-12-29 | 42.606 | 7,573,173 | +946 | 3.20% | 322,660,792 |
| 2015-12-30 | 2015-12-28 | 43.958 | 7,572,227 | -946 | 3.20% | 332,862,407 |
| 2015-12-29 | 2015-12-24 | 41.591 | 7,573,173 | +1,419 | 3.20% | 314,978,392 |
| 2015-12-28 | 2015-12-22 | 44.466 | 7,571,754 | +474 | 3.20% | 336,682,095 |
| 2015-12-22 | 2015-12-18 | 45.142 | 7,571,280 | +946 | 3.20% | 341,781,338 |
| 2015-12-21 | 2015-12-17 | 46.494 | 7,570,334 | -2,839 | 3.20% | 351,977,993 |
| 2015-12-18 | 2015-12-16 | 44.804 | 7,573,173 | -11,356 | 3.20% | 339,305,991 |
| 2015-12-17 | 2015-12-15 | 44.804 | 7,584,529 | -35,015 | 3.21% | 339,814,782 |
| 2015-12-16 | 2015-12-14 | 43.958 | 7,619,544 | -3,786 | 3.22% | 334,942,383 |
| 2015-12-15 | 2015-12-11 | 43.620 | 7,623,330 | -2,366 | 3.22% | 332,531,049 |
| 2015-12-11 | 2015-12-09 | 42.606 | 7,625,696 | +260,247 | 3.22% | 324,898,574 |
| 2015-12-10 | 2015-12-08 | 41.422 | 7,365,449 | -4,259 | 3.11% | 305,093,593 |
| 2015-12-08 | 2015-12-04 | 40.746 | 7,369,708 | -473 | 3.12% | 300,286,010 |
| 2015-12-03 | 2015-12-01 | 42.775 | 7,370,181 | -7,098 | 3.12% | 315,258,243 |
| 2015-12-02 | 2015-11-30 | 44.804 | 7,377,279 | -1,419 | 3.12% | 330,529,220 |
| 2015-12-01 | 2015-11-27 | 42.775 | 7,378,698 | +434,848 | 3.12% | 315,622,557 |
| 2015-11-30 | 2015-11-26 | 43.451 | 6,943,850 | -3,785 | 2.94% | 301,718,007 |
| 2015-11-27 | 2015-11-25 | 44.127 | 6,947,635 | +3,785 | 2.94% | 306,581,029 |
| 2015-11-26 | 2015-11-24 | 44.804 | 6,943,850 | +8,517 | 2.94% | 311,110,007 |
| 2015-11-25 | 2015-11-23 | 44.296 | 6,935,333 | +21,766 | 2.93% | 307,210,734 |
| 2015-11-24 | 2015-11-20 | 45.649 | 6,913,567 | -473 | 2.92% | 315,597,618 |
| 2015-11-19 | 2015-11-17 | 44.973 | 6,914,040 | +473 | 2.92% | 310,943,370 |
| 2015-11-18 | 2015-11-16 | 44.973 | 6,913,567 | +947 | 2.92% | 310,922,098 |
| 2015-11-17 | 2015-11-13 | 44.973 | 6,912,620 | +11,356 | 2.92% | 310,879,509 |
| 2015-11-16 | 2015-11-12 | 45.818 | 6,901,264 | +690,836 | 2.92% | 316,202,798 |
| 2015-11-13 | 2015-11-11 | 47.171 | 6,210,428 | -17,981 | 2.63% | 292,950,006 |
| 2015-11-11 | 2015-11-09 | 48.016 | 6,228,409 | +8,044 | 2.63% | 299,063,382 |
| 2015-11-09 | 2015-11-05 | 49.030 | 6,220,365 | +1,893 | 2.63% | 304,987,221 |
| 2015-11-04 | 2015-11-02 | 49.200 | 6,218,472 | -473 | 2.63% | 305,945,767 |
| 2015-10-30 | 2015-10-28 | 49.538 | 6,218,945 | +1,419,526 | 2.63% | 308,071,918 |
| 2015-10-28 | 2015-10-26 | 48.354 | 4,799,419 | -1,419 | 2.03% | 232,071,856 |
| 2015-10-26 | 2015-10-22 | 47.678 | 4,800,838 | -1,420 | 2.03% | 228,893,751 |
| 2015-10-23 | 2015-10-20 | 47.171 | 4,802,258 | -473 | 2.03% | 226,525,693 |
| 2015-10-20 | 2015-10-16 | 49.200 | 4,802,731 | +2,839 | 2.03% | 236,292,005 |
| 2015-10-15 | 2015-10-13 | 48.354 | 4,799,892 | -473 | 2.03% | 232,094,728 |
| 2015-10-09 | 2015-10-07 | 47.171 | 4,800,365 | +473 | 2.03% | 226,436,399 |
| 2015-10-08 | 2015-10-06 | 48.354 | 4,799,892 | +6,625 | 2.03% | 232,094,728 |
| 2015-10-06 | 2015-10-02 | 53.257 | 4,793,267 | -5,678 | 2.03% | 255,275,980 |
| 2015-10-05 | 2015-09-30 | 53.257 | 4,798,945 | -1,893 | 2.03% | 255,578,374 |
| 2015-10-02 | 2015-09-29 | 55.793 | 4,800,838 | -10,883 | 2.03% | 267,854,389 |
| 2015-09-29 | 2015-09-24 | 49.030 | 4,811,721 | -473 | 2.03% | 235,920,789 |
| 2015-09-25 | 2015-09-23 | 49.369 | 4,812,194 | -5,205 | 2.03% | 237,571,180 |
| 2015-09-23 | 2015-09-21 | 47.847 | 4,817,399 | -1,420 | 2.04% | 230,497,824 |
| 2015-09-22 | 2015-09-18 | 47.678 | 4,818,819 | -33,595 | 2.04% | 229,751,047 |
| 2015-09-21 | 2015-09-17 | 42.775 | 4,852,414 | -28,391 | 2.05% | 207,561,187 |
| 2015-09-18 | 2015-09-16 | 42.099 | 4,880,805 | +2,366 | 2.06% | 205,474,807 |
| 2015-09-17 | 2015-09-15 | 41.084 | 4,878,439 | -473 | 2.06% | 200,426,401 |
| 2015-09-16 | 2015-09-14 | 40.915 | 4,878,912 | -1,420 | 2.06% | 199,620,954 |
| 2015-09-15 | 2015-09-11 | 43.113 | 4,880,332 | -128,703 | 2.06% | 210,405,614 |
| 2015-09-14 | 2015-09-10 | 40.577 | 5,009,035 | -52,050 | 2.12% | 203,251,184 |
| 2015-09-11 | 2015-09-09 | 39.055 | 5,061,085 | -22,712 | 2.14% | 197,662,092 |
| 2015-09-10 | 2015-09-08 | 35.336 | 5,083,797 | +4,163,944 | 2.15% | 179,639,676 |
| 2015-09-09 | 2015-09-07 | 33.814 | 919,853 | -1,420 | 0.39% | 31,103,997 |
| 2015-09-08 | 2015-09-04 | 32.462 | 921,273 | -5,205 | 0.39% | 29,905,932 |
| 2015-09-07 | 2015-09-02 | 32.462 | 926,478 | -4,731 | 0.39% | 30,074,895 |
| 2015-09-04 | 2015-09-01 | 32.462 | 931,209 | -2,366 | 0.39% | 30,228,470 |
| 2015-09-02 | 2015-08-31 | 33.814 | 933,575 | -9,464 | 0.39% | 31,567,994 |
| 2015-08-28 | 2015-08-26 | 31.447 | 943,039 | +8,044 | 0.40% | 29,655,850 |
| 2015-08-27 | 2015-08-25 | 29.925 | 934,995 | -473 | 0.40% | 27,980,169 |
| 2015-08-26 | 2015-08-24 | 28.573 | 935,468 | +1,420 | 0.40% | 26,729,043 |
| 2015-08-24 | 2015-08-20 | 30.602 | 934,048 | +3,785 | 0.39% | 28,583,509 |
| 2015-08-20 | 2015-08-18 | 30.602 | 930,263 | +8,044 | 0.39% | 28,467,682 |
| 2015-08-19 | 2015-08-17 | 31.278 | 922,219 | +13,722 | 0.39% | 28,845,201 |
| 2015-08-14 | 2015-08-12 | 30.433 | 908,497 | +75,235 | 0.38% | 27,648,004 |
| 2015-08-13 | 2015-08-11 | 30.940 | 833,262 | +15,142 | 0.35% | 25,781,041 |
| 2015-08-12 | 2015-08-10 | 36.350 | 818,120 | -5,205 | 0.35% | 29,738,787 |
| 2015-08-10 | 2015-08-06 | 37.196 | 823,325 | +2,366 | 0.35% | 30,623,989 |
| 2015-08-07 | 2015-08-05 | 43.789 | 820,959 | -25,079 | 0.35% | 35,949,182 |
| 2015-08-06 | 2015-08-04 | 41.253 | 846,038 | +1,893 | 0.36% | 34,901,772 |
| 2015-08-05 | 2015-08-03 | 38.548 | 844,145 | -13,722 | 0.36% | 32,540,159 |
| 2015-08-04 | 2015-07-31 | 39.393 | 857,867 | -31,230 | 0.36% | 33,794,316 |
| 2015-08-03 | 2015-07-30 | 38.210 | 889,097 | -6,151 | 0.38% | 33,972,332 |
| 2015-07-28 | 2015-07-24 | 35.336 | 895,248 | -6,624 | 0.38% | 31,634,241 |
| 2015-07-24 | 2015-07-22 | 33.983 | 901,872 | +4,731 | 0.38% | 30,648,466 |
| 2015-07-22 | 2015-07-20 | 32.292 | 897,141 | -1,419 | 0.38% | 28,970,891 |
| 2015-07-21 | 2015-07-17 | 31.447 | 898,560 | +1,419 | 0.38% | 28,257,114 |
| 2015-07-20 | 2015-07-16 | 33.138 | 897,141 | +2,839 | 0.38% | 29,729,291 |
| 2015-07-17 | 2015-07-15 | 33.814 | 894,302 | +947 | 0.38% | 30,240,013 |
| 2015-07-16 | 2015-07-14 | 34.659 | 893,355 | -473 | 0.38% | 30,963,191 |
| 2015-07-15 | 2015-07-13 | 35.336 | 893,828 | +1,419 | 0.38% | 31,584,064 |
| 2015-07-14 | 2015-07-10 | 37.196 | 892,409 | +1,420 | 0.38% | 33,193,603 |
| 2015-07-13 | 2015-07-09 | 36.857 | 890,989 | -3,786 | 0.38% | 32,839,506 |
| 2015-07-10 | 2015-07-08 | 33.814 | 894,775 | +4,259 | 0.38% | 30,256,007 |
| 2015-07-09 | 2015-07-07 | 37.026 | 890,516 | +3,312 | 0.38% | 32,972,632 |
| 2015-07-08 | 2015-07-06 | 41.253 | 887,204 | -13,249 | 0.38% | 36,600,001 |
| 2015-07-07 | 2015-07-03 | 38.886 | 900,453 | +2,366 | 0.38% | 35,015,204 |
| 2015-07-06 | 2015-07-02 | 42.268 | 898,087 | -1,893 | 0.38% | 37,959,999 |
| 2015-07-02 | 2015-06-29 | 39.562 | 899,980 | +8,517 | 0.38% | 35,605,451 |
| 2015-06-30 | 2015-06-26 | 41.253 | 891,463 | +26,498 | 0.38% | 36,775,698 |
| 2015-06-29 | 2015-06-25 | 42.268 | 864,965 | +4,259 | 0.37% | 36,560,011 |
| 2015-06-26 | 2015-06-24 | 42.437 | 860,706 | +58,674 | 0.36% | 36,525,513 |
| 2015-06-25 | 2015-06-23 | 40.577 | 802,032 | +6,624 | 0.34% | 32,543,984 |
| 2015-06-24 | 2015-06-22 | 42.268 | 795,408 | +1,420 | 0.34% | 33,620,002 |
| 2015-06-23 | 2015-06-19 | 42.099 | 793,988 | +51,103 | 0.34% | 33,425,742 |
| 2015-06-22 | 2015-06-18 | 39.901 | 742,885 | -9,937 | 0.31% | 29,641,581 |
| 2015-06-19 | 2015-06-17 | 39.393 | 752,822 | +12,302 | 0.32% | 29,656,234 |
| 2015-06-18 | 2015-06-16 | 38.717 | 740,520 | +4,732 | 0.31% | 28,670,816 |
| 2015-06-17 | 2015-06-15 | 40.915 | 735,788 | +28,864 | 0.31% | 30,104,807 |
| 2015-06-16 | 2015-06-12 | 45.987 | 706,924 | -4,732 | 0.30% | 32,509,434 |
| 2015-06-15 | 2015-06-11 | 41.084 | 711,656 | -37,381 | 0.30% | 29,237,765 |
| 2015-06-12 | 2015-06-10 | 37.872 | 749,037 | -18,927 | 0.32% | 28,367,370 |
| 2015-06-11 | 2015-06-09 | 37.196 | 767,964 | +1,420 | 0.32% | 28,564,809 |
| 2015-06-10 | 2015-06-08 | 36.350 | 766,544 | -15,615 | 0.32% | 27,863,991 |
| 2015-06-09 | 2015-06-05 | 35.505 | 782,159 | -20,820 | 0.33% | 27,770,399 |
| 2015-06-08 | 2015-06-04 | 34.659 | 802,979 | -8,517 | 0.34% | 27,830,809 |
| 2015-06-05 | 2015-06-03 | 33.814 | 811,496 | -2,366 | 0.34% | 27,440,003 |
| 2015-06-04 | 2015-06-02 | 32.462 | 813,862 | +5,678 | 0.34% | 26,419,207 |
| 2015-06-03 | 2015-06-01 | 32.123 | 808,184 | -473 | 0.34% | 25,961,610 |
| 2015-06-02 | 2015-05-29 | 30.433 | 808,657 | +473 | 0.34% | 24,609,604 |
| 2015-06-01 | 2015-05-28 | 31.616 | 808,184 | +473 | 0.34% | 25,551,690 |
| 2015-05-29 | 2015-05-27 | 32.800 | 807,711 | +1,420 | 0.34% | 26,492,656 |
| 2015-05-28 | 2015-05-26 | 32.631 | 806,291 | +946 | 0.34% | 26,309,761 |
| 2015-05-27 | 2015-05-22 | 32.462 | 805,345 | +12,776 | 0.34% | 26,142,732 |
| 2015-05-26 | 2015-05-21 | 31.278 | 792,569 | +32,176 | 0.34% | 24,790,003 |
| 2015-05-22 | 2015-05-20 | 30.095 | 760,393 | +13,249 | 0.32% | 22,883,681 |
| 2015-05-21 | 2015-05-19 | 34.321 | 747,144 | -10,883 | 0.32% | 25,642,958 |
| 2015-05-20 | 2015-05-18 | 35.674 | 758,027 | -30,283 | 0.32% | 27,041,757 |
| 2015-05-19 | 2015-05-15 | 35.505 | 788,310 | -1,420 | 0.33% | 27,988,789 |
| 2015-05-18 | 2015-05-14 | 36.181 | 789,730 | -11,829 | 0.33% | 28,573,286 |
| 2015-05-15 | 2015-05-13 | 33.814 | 801,559 | -44,952 | 0.34% | 27,103,992 |
| 2015-05-14 | 2015-05-12 | 33.814 | 846,511 | -9,937 | 0.36% | 28,624,004 |
| 2015-05-13 | 2015-05-11 | 32.123 | 856,448 | -2,365 | 0.36% | 27,512,014 |
| 2015-05-12 | 2015-05-08 | 30.771 | 858,813 | +19,400 | 0.36% | 26,426,386 |
| 2015-05-11 | 2015-05-07 | 28.235 | 839,413 | +5,441 | 0.35% | 23,700,633 |
| 2015-05-07 | 2015-05-05 | 27.897 | 833,972 | +66,245 | 0.35% | 23,265,007 |
| 2015-05-06 | 2015-05-04 | 26.882 | 767,727 | -4,732 | 0.32% | 20,638,195 |
| 2015-04-30 | 2015-04-28 | 24.853 | 772,459 | -4,732 | 0.33% | 19,198,202 |
| 2015-04-28 | 2015-04-24 | 23.670 | 777,191 | +28,391 | 0.33% | 18,396,007 |
| 2015-04-27 | 2015-04-23 | 24.177 | 748,800 | +33,122 | 0.32% | 18,103,796 |
| 2015-04-24 | 2015-04-22 | 25.361 | 715,678 | +501,566 | 0.30% | 18,150,003 |
| 2015-04-20 | 2015-04-16 | 13.999 | 214,112 | +4,732 | 0.09% | 2,997,361 |
| 2015-04-14 | 2015-04-10 | 14.016 | 209,380 | +23,659 | 0.09% | 2,934,658 |
| 2015-04-13 | 2015-04-09 | 13.881 | 185,721 | +9,463 | 0.08% | 2,577,935 |
| 2015-04-09 | 2015-04-02 | 13.881 | 176,258 | -4,732 | 0.07% | 2,446,582 |
| 2015-04-08 | 2015-04-01 | 13.830 | 180,990 | -9,463 | 0.08% | 2,503,085 |
| 2015-04-02 | 2015-03-31 | 13.796 | 190,453 | +18,927 | 0.08% | 2,627,518 |
| 2015-04-01 | 2015-03-30 | 14.067 | 171,526 | -18,927 | 0.07% | 2,412,799 |
| 2015-03-31 | 2015-03-27 | 14.033 | 190,453 | -18,927 | 0.08% | 2,672,598 |
| 2015-03-30 | 2015-03-26 | 13.762 | 209,380 | -42,586 | 0.09% | 2,881,558 |
| 2015-03-23 | 2015-03-19 | 14.286 | 251,966 | -9,463 | 0.11% | 3,599,701 |
| 2015-03-16 | 2015-03-12 | 14.963 | 261,429 | -4,732 | 0.11% | 3,911,693 |
| 2015-03-13 | 2015-03-11 | 14.658 | 266,161 | -4,732 | 0.11% | 3,901,497 |
| 2015-01-15 | 2015-01-13 | 14.033 | 270,893 | +4,732 | 0.11% | 3,801,401 |
| 2015-01-13 | 2015-01-09 | 13.187 | 266,161 | +85,171 | 0.11% | 3,509,997 |
| 2015-01-12 | 2015-01-08 | 15.199 | 180,990 | -4,731 | 0.08% | 2,750,946 |
| 2015-01-05 | 2014-12-31 | 16.062 | 185,721 | -4,732 | 0.08% | 2,982,994 |
| 2014-12-30 | 2014-12-24 | 16.738 | 190,453 | -4,732 | 0.08% | 3,187,798 |
| 2014-12-16 | 2014-12-12 | 16.907 | 195,185 | +4,732 | 0.08% | 3,300,002 |
| 2014-12-12 | 2014-12-10 | 16.062 | 190,453 | -4,732 | 0.08% | 3,058,998 |
| 2014-12-08 | 2014-12-04 | 16.231 | 195,185 | -18,927 | 0.08% | 3,168,002 |
| 2014-11-26 | 2014-11-24 | 15.216 | 214,112 | -4,732 | 0.09% | 3,258,002 |
| 2014-11-24 | 2014-11-20 | 15.554 | 218,844 | +4,732 | 0.09% | 3,404,005 |
| 2014-11-21 | 2014-11-19 | 15.926 | 214,112 | +147,867 | 0.09% | 3,410,042 |
| 2014-11-20 | 2014-11-18 | 16.028 | 66,245 | +4,732 | 0.03% | 1,061,767 |
| 2014-11-19 | 2014-11-17 | 16.518 | 61,513 | -23,659 | 0.03% | 1,016,083 |
| 2014-11-18 | 2014-11-14 | 15.352 | 85,172 | -4,731 | 0.04% | 1,307,526 |
| 2014-11-13 | 2014-11-11 | 16.265 | 89,903 | -4,732 | 0.04% | 1,462,235 |
| 2014-11-12 | 2014-11-10 | 15.284 | 94,635 | +28,390 | 0.04% | 1,446,399 |
| 2014-11-10 | 2014-11-06 | 16.738 | 66,245 | +9,464 | 0.03% | 1,108,807 |
| 2014-11-07 | 2014-11-05 | 14.033 | 56,781 | +4,732 | 0.02% | 796,799 |
| 2014-11-04 | 2014-10-31 | 11.260 | 52,049 | -14,196 | 0.02% | 586,077 |
| 2014-11-03 | 2014-10-30 | 10.821 | 66,245 | -4,731 | 0.03% | 716,805 |
| 2014-10-31 | 2014-10-29 | 10.821 | 70,976 | +9,463 | 0.03% | 767,997 |
| 2014-10-29 | 2014-10-27 | 9.975 | 61,513 | -4,732 | 0.03% | 613,602 |
| 2014-10-28 | 2014-10-24 | 9.941 | 66,245 | -9,463 | 0.03% | 658,564 |
| 2014-10-27 | 2014-10-23 | 9.096 | 75,708 | +4,732 | 0.03% | 688,639 |
| 2014-10-20 | 2014-10-16 | 7.997 | 70,976 | -14,196 | 0.03% | 567,597 |
| 2014-10-17 | 2014-10-15 | 7.067 | 85,172 | -37,854 | 0.04% | 601,923 |
| 2014-10-16 | 2014-10-14 | 8.251 | 123,026 | +61,513 | 0.05% | 1,015,043 |
| 2014-10-15 | 2014-10-13 | 9.164 | 61,513 | -9,463 | 0.03% | 563,682 |
| 2014-10-14 | 2014-10-10 | 7.016 | 70,976 | 0.03% | 497,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy