History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 5,960,424 | +0 | 1.30% | 8,225,385 |
| 2025-10-13 | 2025-10-09 | 1.280 | 5,960,424 | +0 | 1.30% | 7,629,343 |
| 2025-10-10 | 2025-10-08 | 1.280 | 5,960,424 | +0 | 1.30% | 7,629,343 |
| 2025-10-09 | 2025-10-06 | 1.320 | 5,960,424 | +0 | 1.30% | 7,867,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,960,424 | +6,000 | 1.30% | 8,046,572 |
| 2025-10-06 | 2025-10-02 | 1.350 | 5,954,424 | -2,000 | 1.30% | 8,038,472 |
| 2025-10-03 | 2025-09-30 | 1.350 | 5,956,424 | +2,000 | 1.30% | 8,041,172 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,954,424 | +2,000 | 1.30% | 8,336,194 |
| 2025-09-29 | 2025-09-25 | 1.360 | 5,952,424 | +10,000 | 1.30% | 8,095,297 |
| 2025-09-11 | 2025-09-09 | 1.430 | 5,942,424 | +4,000 | 1.30% | 8,497,666 |
| 2025-09-04 | 2025-09-02 | 1.450 | 5,938,424 | -4,000 | 1.29% | 8,610,715 |
| 2025-08-21 | 2025-08-19 | 1.490 | 5,942,424 | -2,000 | 1.30% | 8,854,212 |
| 2025-08-20 | 2025-08-18 | 1.490 | 5,944,424 | -2,000 | 1.30% | 8,857,192 |
| 2025-08-18 | 2025-08-14 | 1.490 | 5,946,424 | -2,000 | 1.30% | 8,860,172 |
| 2025-08-14 | 2025-08-12 | 1.540 | 5,948,424 | -6,000 | 1.30% | 9,160,573 |
| 2025-08-13 | 2025-08-11 | 1.460 | 5,954,424 | -2,000 | 1.30% | 8,693,459 |
| 2025-08-11 | 2025-08-07 | 1.490 | 5,956,424 | -4,000 | 1.30% | 8,875,072 |
| 2025-08-08 | 2025-08-06 | 1.470 | 5,960,424 | +24,000 | 1.30% | 8,761,823 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,936,424 | -2,000 | 1.29% | 8,904,636 |
| 2025-08-01 | 2025-07-30 | 1.500 | 5,938,424 | -6,000 | 1.30% | 8,907,636 |
| 2025-07-31 | 2025-07-29 | 1.500 | 5,944,424 | -8,000 | 1.30% | 8,916,636 |
| 2025-07-30 | 2025-07-28 | 1.490 | 5,952,424 | +4,000 | 1.30% | 8,869,112 |
| 2025-07-29 | 2025-07-25 | 1.520 | 5,948,424 | -8,000 | 1.30% | 9,041,604 |
| 2025-07-28 | 2025-07-24 | 1.590 | 5,956,424 | -98,400 | 1.30% | 9,470,714 |
| 2025-07-25 | 2025-07-23 | 1.470 | 6,054,824 | +102,000 | 1.32% | 8,900,591 |
| 2025-07-24 | 2025-07-22 | 1.400 | 5,952,824 | +2,000 | 1.30% | 8,333,954 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,950,824 | +2,000 | 1.30% | 8,390,662 |
| 2025-07-18 | 2025-07-16 | 1.420 | 5,948,824 | +8,000 | 1.30% | 8,447,330 |
| 2025-07-17 | 2025-07-15 | 1.380 | 5,940,824 | +14,000 | 1.30% | 8,198,337 |
| 2025-07-15 | 2025-07-11 | 1.360 | 5,926,824 | -2,000 | 1.29% | 8,060,481 |
| 2025-07-14 | 2025-07-10 | 1.380 | 5,928,824 | -8,000 | 1.29% | 8,181,777 |
| 2025-07-11 | 2025-07-09 | 1.370 | 5,936,824 | -2,000 | 1.29% | 8,133,449 |
| 2025-07-10 | 2025-07-08 | 1.370 | 5,938,824 | +2,000 | 1.30% | 8,136,189 |
| 2025-07-07 | 2025-07-03 | 1.380 | 5,936,824 | -2,000 | 1.29% | 8,192,817 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,938,824 | -2,000 | 1.30% | 8,254,965 |
| 2025-07-03 | 2025-06-30 | 1.390 | 5,940,824 | +14,000 | 1.30% | 8,257,745 |
| 2025-06-27 | 2025-06-25 | 1.400 | 5,926,824 | -2,000 | 1.29% | 8,297,554 |
| 2025-06-26 | 2025-06-24 | 1.380 | 5,928,824 | -2,000 | 1.29% | 8,181,777 |
| 2025-06-25 | 2025-06-23 | 1.380 | 5,930,824 | -12,000 | 1.29% | 8,184,537 |
| 2025-06-24 | 2025-06-20 | 1.400 | 5,942,824 | -8,000 | 1.30% | 8,319,954 |
| 2025-06-23 | 2025-06-19 | 1.380 | 5,950,824 | -12,000 | 1.30% | 8,212,137 |
| 2025-06-20 | 2025-06-18 | 1.390 | 5,962,824 | +49,000 | 1.30% | 8,288,325 |
| 2025-06-17 | 2025-06-13 | 1.430 | 5,913,824 | -40,000 | 1.29% | 8,456,768 |
| 2025-06-11 | 2025-06-09 | 1.420 | 5,953,824 | +2,000 | 1.30% | 8,454,430 |
| 2025-06-10 | 2025-06-06 | 1.430 | 5,951,824 | +2,000 | 1.30% | 8,511,108 |
| 2025-06-05 | 2025-06-03 | 1.430 | 5,949,824 | +10,000 | 1.30% | 8,508,248 |
| 2025-06-04 | 2025-06-02 | 1.430 | 5,939,824 | +2,000 | 1.30% | 8,493,948 |
| 2025-06-02 | 2025-05-29 | 1.440 | 5,937,824 | +8,000 | 1.30% | 8,550,467 |
| 2025-05-30 | 2025-05-28 | 1.440 | 5,929,824 | +6,000 | 1.29% | 8,538,947 |
| 2025-05-29 | 2025-05-27 | 1.430 | 5,923,824 | +6,000 | 1.29% | 8,471,068 |
| 2025-05-28 | 2025-05-26 | 1.440 | 5,917,824 | +6,000 | 1.29% | 8,521,667 |
| 2025-05-27 | 2025-05-23 | 1.440 | 5,911,824 | +12,000 | 1.29% | 8,513,027 |
| 2025-05-26 | 2025-05-22 | 1.450 | 5,899,824 | +6,000 | 1.29% | 8,554,745 |
| 2025-05-23 | 2025-05-21 | 1.440 | 5,893,824 | +2,000 | 1.29% | 8,487,107 |
| 2025-05-22 | 2025-05-20 | 1.420 | 5,891,824 | +4,000 | 1.29% | 8,366,390 |
| 2025-05-21 | 2025-05-19 | 1.440 | 5,887,824 | +2,000 | 1.28% | 8,478,467 |
| 2025-05-20 | 2025-05-16 | 1.460 | 5,885,824 | +2,000 | 1.28% | 8,593,303 |
| 2025-05-19 | 2025-05-15 | 1.480 | 5,883,824 | +2,000 | 1.28% | 8,708,060 |
| 2025-05-16 | 2025-05-14 | 1.450 | 5,881,824 | +2,000 | 1.28% | 8,528,645 |
| 2025-05-14 | 2025-05-12 | 1.440 | 5,879,824 | +248,000 | 1.28% | 8,466,947 |
| 2025-05-13 | 2025-05-09 | 1.460 | 5,631,824 | +6,000 | 1.23% | 8,222,463 |
| 2025-05-09 | 2025-05-07 | 1.460 | 5,625,824 | +10,000 | 1.23% | 8,213,703 |
| 2025-05-08 | 2025-05-06 | 1.470 | 5,615,824 | +10,000 | 1.22% | 8,255,261 |
| 2025-05-07 | 2025-05-02 | 1.480 | 5,605,824 | +4,000 | 1.22% | 8,296,620 |
| 2025-05-02 | 2025-04-29 | 1.470 | 5,601,824 | -2,000 | 1.22% | 8,234,681 |
| 2025-04-30 | 2025-04-28 | 1.450 | 5,603,824 | +2,000 | 1.22% | 8,125,545 |
| 2025-04-28 | 2025-04-24 | 1.480 | 5,601,824 | -5,280 | 1.22% | 8,290,700 |
| 2025-04-17 | 2025-04-15 | 1.520 | 5,607,104 | -8,000 | 1.22% | 8,522,798 |
| 2025-04-16 | 2025-04-14 | 1.500 | 5,615,104 | -2,000 | 1.22% | 8,422,656 |
| 2025-04-15 | 2025-04-11 | 1.490 | 5,617,104 | -6,000 | 1.23% | 8,369,485 |
| 2025-04-14 | 2025-04-10 | 1.500 | 5,623,104 | -2,000 | 1.23% | 8,434,656 |
| 2025-04-11 | 2025-04-09 | 1.480 | 5,625,104 | -16,000 | 1.23% | 8,325,154 |
| 2025-04-10 | 2025-04-08 | 1.510 | 5,641,104 | +16,000 | 1.23% | 8,518,067 |
| 2025-04-09 | 2025-04-07 | 1.400 | 5,625,104 | +10,000 | 1.23% | 7,875,146 |
| 2025-04-08 | 2025-04-03 | 1.530 | 5,615,104 | -6,000 | 1.24% | 8,591,109 |
| 2025-04-07 | 2025-04-02 | 1.560 | 5,621,104 | -2,000 | 1.24% | 8,768,922 |
| 2025-04-01 | 2025-03-28 | 1.560 | 5,623,104 | +18,000 | 1.24% | 8,772,042 |
| 2025-03-27 | 2025-03-25 | 1.570 | 5,605,104 | -2,000 | 1.23% | 8,800,013 |
| 2025-03-24 | 2025-03-20 | 1.600 | 5,607,104 | +4,000 | 1.23% | 8,971,366 |
| 2025-03-21 | 2025-03-19 | 1.580 | 5,603,104 | -2,000 | 1.23% | 8,852,904 |
| 2025-03-20 | 2025-03-18 | 1.600 | 5,605,104 | -2,000 | 1.23% | 8,968,166 |
| 2025-03-18 | 2025-03-14 | 1.620 | 5,607,104 | -2,000 | 1.26% | 9,083,508 |
| 2025-03-10 | 2025-03-06 | 1.640 | 5,609,104 | +16,000 | 1.26% | 9,198,931 |
| 2025-03-07 | 2025-03-05 | 1.620 | 5,593,104 | +2,000 | 1.26% | 9,060,828 |
| 2025-03-06 | 2025-03-04 | 1.620 | 5,591,104 | -6,000 | 1.26% | 9,057,588 |
| 2025-03-04 | 2025-02-28 | 1.640 | 5,597,104 | -14,000 | 1.26% | 9,179,251 |
| 2025-03-03 | 2025-02-27 | 1.670 | 5,611,104 | -10,000 | 1.27% | 9,370,544 |
| 2025-02-28 | 2025-02-26 | 1.640 | 5,621,104 | -6,000 | 1.27% | 9,218,611 |
| 2025-02-26 | 2025-02-24 | 1.690 | 5,627,104 | -20,000 | 1.27% | 9,509,806 |
| 2025-02-24 | 2025-02-20 | 1.700 | 5,647,104 | +8,000 | 1.27% | 9,600,077 |
| 2025-02-20 | 2025-02-18 | 1.660 | 5,639,104 | +12,000 | 1.27% | 9,360,913 |
| 2025-02-18 | 2025-02-14 | 1.670 | 5,627,104 | -14,000 | 1.27% | 9,397,264 |
| 2025-02-17 | 2025-02-13 | 1.650 | 5,641,104 | +4,000 | 1.27% | 9,307,822 |
| 2025-02-13 | 2025-02-11 | 1.640 | 5,637,104 | +4,000 | 1.27% | 9,244,851 |
| 2025-02-12 | 2025-02-10 | 1.630 | 5,633,104 | +14,000 | 1.27% | 9,181,960 |
| 2025-02-11 | 2025-02-07 | 1.640 | 5,619,104 | +2,000 | 1.27% | 9,215,331 |
| 2025-02-07 | 2025-02-05 | 1.620 | 5,617,104 | +8,000 | 1.27% | 9,099,708 |
| 2025-02-06 | 2025-02-04 | 1.660 | 5,609,104 | +6,000 | 1.27% | 9,311,113 |
| 2025-02-05 | 2025-02-03 | 1.650 | 5,603,104 | -6,000 | 1.26% | 9,245,122 |
| 2025-02-04 | 2025-01-28 | 1.680 | 5,609,104 | +18,000 | 1.27% | 9,423,295 |
| 2025-02-03 | 2025-01-24 | 1.690 | 5,591,104 | -1,320 | 1.26% | 9,448,966 |
| 2025-01-27 | 2025-01-23 | 1.690 | 5,592,424 | -6,000 | 1.26% | 9,451,197 |
| 2025-01-24 | 2025-01-22 | 1.660 | 5,598,424 | +74,000 | 1.26% | 9,293,384 |
| 2025-01-23 | 2025-01-21 | 1.580 | 5,524,424 | +18,000 | 1.25% | 8,728,590 |
| 2025-01-21 | 2025-01-17 | 1.540 | 5,506,424 | -12,000 | 1.24% | 8,479,893 |
| 2025-01-20 | 2025-01-16 | 1.510 | 5,518,424 | -8,000 | 1.25% | 8,332,820 |
| 2025-01-17 | 2025-01-15 | 1.500 | 5,526,424 | -6,000 | 1.25% | 8,289,636 |
| 2025-01-16 | 2025-01-14 | 1.500 | 5,532,424 | -4,000 | 1.25% | 8,298,636 |
| 2025-01-15 | 2025-01-13 | 1.420 | 5,536,424 | -18,000 | 1.25% | 7,861,722 |
| 2025-01-14 | 2025-01-10 | 1.410 | 5,554,424 | -4,000 | 1.25% | 7,831,738 |
| 2025-01-09 | 2025-01-07 | 1.460 | 5,558,424 | -4,000 | 1.25% | 8,115,299 |
| 2025-01-06 | 2025-01-02 | 1.560 | 5,562,424 | +2,000 | 1.26% | 8,677,381 |
| 2025-01-03 | 2024-12-31 | 1.570 | 5,560,424 | +8,000 | 1.26% | 8,729,866 |
| 2024-12-30 | 2024-12-24 | 1.550 | 5,552,424 | -14,000 | 1.25% | 8,606,257 |
| 2024-12-23 | 2024-12-19 | 1.550 | 5,566,424 | -4,000 | 1.26% | 8,627,957 |
| 2024-12-18 | 2024-12-16 | 1.580 | 5,570,424 | +2,000 | 1.26% | 8,801,270 |
| 2024-12-17 | 2024-12-13 | 1.600 | 5,568,424 | +18,000 | 1.26% | 8,909,478 |
| 2024-12-16 | 2024-12-12 | 1.600 | 5,550,424 | +8,000 | 1.25% | 8,880,678 |
| 2024-12-13 | 2024-12-11 | 1.600 | 5,542,424 | +2,000 | 1.25% | 8,867,878 |
| 2024-12-12 | 2024-12-10 | 1.570 | 5,540,424 | +2,000 | 1.25% | 8,698,466 |
| 2024-12-11 | 2024-12-09 | 1.560 | 5,538,424 | +12,000 | 1.25% | 8,639,941 |
| 2024-12-10 | 2024-12-06 | 1.580 | 5,526,424 | +36,000 | 1.25% | 8,731,750 |
| 2024-12-02 | 2024-11-28 | 1.590 | 5,490,424 | +2,000 | 1.24% | 8,729,774 |
| 2024-11-28 | 2024-11-26 | 1.570 | 5,488,424 | +6,000 | 1.24% | 8,616,826 |
| 2024-11-21 | 2024-11-19 | 1.640 | 5,482,424 | +8,000 | 1.24% | 8,991,175 |
| 2024-11-14 | 2024-11-12 | 1.550 | 5,474,424 | -4,000 | 1.24% | 8,485,357 |
| 2024-11-13 | 2024-11-11 | 1.560 | 5,478,424 | +4,000 | 1.24% | 8,546,341 |
| 2024-10-29 | 2024-10-25 | 1.630 | 5,474,424 | +10,000 | 1.24% | 8,923,311 |
| 2024-10-28 | 2024-10-24 | 1.610 | 5,464,424 | -4,000 | 1.23% | 8,797,723 |
| 2024-10-24 | 2024-10-22 | 1.610 | 5,468,424 | -4,000 | 1.23% | 8,804,163 |
| 2024-10-23 | 2024-10-21 | 1.640 | 5,472,424 | +10,000 | 1.24% | 8,974,775 |
| 2024-10-18 | 2024-10-16 | 1.650 | 5,462,424 | -16,000 | 1.23% | 9,013,000 |
| 2024-10-17 | 2024-10-15 | 1.650 | 5,478,424 | -32,000 | 1.24% | 9,039,400 |
| 2024-10-16 | 2024-10-14 | 1.650 | 5,510,424 | -26,000 | 1.24% | 9,092,200 |
| 2024-10-15 | 2024-10-10 | 1.690 | 5,536,424 | -4,000 | 1.25% | 9,356,557 |
| 2024-10-14 | 2024-10-09 | 1.690 | 5,540,424 | -84,000 | 1.25% | 9,363,317 |
| 2024-10-10 | 2024-10-08 | 1.700 | 5,624,424 | -2,000 | 1.27% | 9,561,521 |
| 2024-10-09 | 2024-10-07 | 1.720 | 5,626,424 | +4,000 | 1.27% | 9,677,449 |
| 2024-10-07 | 2024-10-03 | 1.710 | 5,622,424 | +6,000 | 1.27% | 9,614,345 |
| 2024-10-04 | 2024-10-02 | 1.740 | 5,616,424 | +14,000 | 1.27% | 9,772,578 |
| 2024-10-03 | 2024-09-30 | 1.670 | 5,602,424 | -30,000 | 1.26% | 9,356,048 |
| 2024-10-02 | 2024-09-27 | 1.640 | 5,632,424 | +2,000 | 1.27% | 9,237,175 |
| 2024-09-30 | 2024-09-26 | 1.630 | 5,630,424 | -12,000 | 1.27% | 9,177,591 |
| 2024-09-26 | 2024-09-24 | 1.620 | 5,642,424 | -12,000 | 1.27% | 9,140,727 |
| 2024-09-25 | 2024-09-23 | 1.610 | 5,654,424 | -40,000 | 1.28% | 9,103,623 |
| 2024-09-23 | 2024-09-19 | 1.640 | 5,694,424 | -16,000 | 1.29% | 9,338,855 |
| 2024-09-20 | 2024-09-17 | 1.630 | 5,710,424 | -30,000 | 1.29% | 9,307,991 |
| 2024-09-19 | 2024-09-16 | 1.630 | 5,740,424 | -22,000 | 1.30% | 9,356,891 |
| 2024-09-16 | 2024-09-12 | 1.660 | 5,762,424 | -16,000 | 1.30% | 9,565,624 |
| 2024-09-13 | 2024-09-11 | 1.640 | 5,778,424 | -20,000 | 1.30% | 9,476,615 |
| 2024-09-12 | 2024-09-10 | 1.650 | 5,798,424 | -4,000 | 1.31% | 9,567,400 |
| 2024-09-11 | 2024-09-09 | 1.680 | 5,802,424 | -1,280 | 1.31% | 9,748,072 |
| 2024-09-10 | 2024-09-05 | 1.710 | 5,803,704 | -2,000 | 1.31% | 9,924,334 |
| 2024-09-05 | 2024-09-03 | 1.690 | 5,805,704 | -2,000 | 1.31% | 9,811,640 |
| 2024-09-04 | 2024-09-02 | 1.690 | 5,807,704 | -16,000 | 1.31% | 9,815,020 |
| 2024-08-30 | 2024-08-28 | 1.740 | 5,823,704 | -26,000 | 1.32% | 10,133,245 |
| 2024-08-28 | 2024-08-26 | 1.780 | 5,849,704 | -6,000 | 1.32% | 10,412,473 |
| 2024-08-27 | 2024-08-23 | 1.740 | 5,855,704 | -2,000 | 1.32% | 10,188,925 |
| 2024-08-26 | 2024-08-22 | 1.750 | 5,857,704 | -2,000 | 1.32% | 10,250,982 |
| 2024-08-23 | 2024-08-21 | 1.750 | 5,859,704 | -4,000 | 1.32% | 10,254,482 |
| 2024-08-22 | 2024-08-20 | 1.760 | 5,863,704 | -16,113,040 | 1.33% | 10,320,119 |
| 2024-08-21 | 2024-08-19 | 1.800 | 21,976,744 | -2,000 | 4.97% | 39,558,139 |
| 2024-08-20 | 2024-08-16 | 1.740 | 21,978,744 | -2,000 | 4.97% | 38,243,015 |
| 2024-08-19 | 2024-08-15 | 1.730 | 21,980,744 | -4,000 | 4.97% | 38,026,687 |
| 2024-08-16 | 2024-08-14 | 1.730 | 21,984,744 | -4,000 | 4.97% | 38,033,607 |
| 2024-08-15 | 2024-08-13 | 1.720 | 21,988,744 | -6,000 | 4.97% | 37,820,640 |
| 2024-08-14 | 2024-08-12 | 1.770 | 21,994,744 | -10,000 | 4.97% | 38,930,697 |
| 2024-08-13 | 2024-08-09 | 1.740 | 22,004,744 | -6,000 | 4.97% | 38,288,255 |
| 2024-08-12 | 2024-08-08 | 1.730 | 22,010,744 | -4,000 | 4.97% | 38,078,587 |
| 2024-08-09 | 2024-08-07 | 1.730 | 22,014,744 | -4,000 | 4.98% | 38,085,507 |
| 2024-08-08 | 2024-08-06 | 1.700 | 22,018,744 | -2,000 | 4.98% | 37,431,865 |
| 2024-08-07 | 2024-08-05 | 1.720 | 22,020,744 | -44,000 | 4.98% | 37,875,680 |
| 2024-08-06 | 2024-08-02 | 1.750 | 22,064,744 | +4,000 | 4.99% | 38,613,302 |
| 2024-08-05 | 2024-08-01 | 1.780 | 22,060,744 | -4,000 | 4.99% | 39,268,124 |
| 2024-08-02 | 2024-07-31 | 1.780 | 22,064,744 | -10,000 | 4.99% | 39,275,244 |
| 2024-08-01 | 2024-07-30 | 1.770 | 22,074,744 | +22,000 | 4.99% | 39,072,297 |
| 2024-07-31 | 2024-07-29 | 1.800 | 22,052,744 | -36,000 | 4.98% | 39,694,939 |
| 2024-07-30 | 2024-07-26 | 1.860 | 22,088,744 | -32,000 | 4.99% | 41,085,064 |
| 2024-07-29 | 2024-07-25 | 1.930 | 22,120,744 | -8,000 | 5.00% | 42,693,036 |
| 2024-07-26 | 2024-07-24 | 1.980 | 22,128,744 | -6,000 | 5.00% | 43,814,913 |
| 2024-07-25 | 2024-07-23 | 1.990 | 22,134,744 | -12,000 | 5.00% | 44,048,141 |
| 2024-07-24 | 2024-07-22 | 2.000 | 22,146,744 | -32,000 | 5.01% | 44,293,488 |
| 2024-07-23 | 2024-07-19 | 2.000 | 22,178,744 | -6,000 | 5.01% | 44,357,488 |
| 2024-07-22 | 2024-07-18 | 2.050 | 22,184,744 | -10,000 | 5.01% | 45,478,725 |
| 2024-07-19 | 2024-07-17 | 1.980 | 22,194,744 | -12,000 | 5.02% | 43,945,593 |
| 2024-07-18 | 2024-07-16 | 2.000 | 22,206,744 | -22,000 | 5.02% | 44,413,488 |
| 2024-07-17 | 2024-07-15 | 1.990 | 22,228,744 | +6,000 | 5.02% | 44,235,201 |
| 2024-07-15 | 2024-07-11 | 2.040 | 22,222,744 | +10,000 | 5.02% | 45,334,398 |
| 2024-07-12 | 2024-07-10 | 1.990 | 22,212,744 | +10,000 | 5.02% | 44,203,361 |
| 2024-07-11 | 2024-07-09 | 2.020 | 22,202,744 | +10,000 | 5.02% | 44,849,543 |
| 2024-07-10 | 2024-07-08 | 2.050 | 22,192,744 | +32,000 | 5.02% | 45,495,125 |
| 2024-07-09 | 2024-07-05 | 2.050 | 22,160,744 | +12,000 | 5.01% | 45,429,525 |
| 2024-07-08 | 2024-07-04 | 2.040 | 22,148,744 | +4,000 | 5.01% | 45,183,438 |
| 2024-07-05 | 2024-07-03 | 2.090 | 22,144,744 | -42,000 | 5.01% | 46,282,515 |
| 2024-07-04 | 2024-07-02 | 2.120 | 22,186,744 | -587,915 | 5.01% | 47,035,897 |
| 2024-07-03 | 2024-06-28 | 2.190 | 22,774,659 | +4,000 | 5.15% | 49,876,503 |
| 2024-07-02 | 2024-06-27 | 2.170 | 22,770,659 | +4,596 | 5.15% | 49,412,330 |
| 2024-06-28 | 2024-06-26 | 2.150 | 22,766,063 | +8,000 | 5.15% | 48,947,035 |
| 2024-06-27 | 2024-06-25 | 2.120 | 22,758,063 | +32,000 | 5.14% | 48,247,094 |
| 2024-06-26 | 2024-06-24 | 2.140 | 22,726,063 | +12,000 | 5.14% | 48,633,775 |
| 2024-06-25 | 2024-06-21 | 2.100 | 22,714,063 | -48,000 | 5.13% | 47,699,532 |
| 2024-06-24 | 2024-06-20 | 2.160 | 22,762,063 | -552,000 | 5.14% | 49,166,056 |
| 2024-06-21 | 2024-06-19 | 2.010 | 23,314,063 | +76,000 | 5.27% | 46,861,267 |
| 2024-06-20 | 2024-06-18 | 1.930 | 23,238,063 | +615,915 | 5.25% | 44,849,462 |
| 2024-06-19 | 2024-06-17 | 1.860 | 22,622,148 | +18,000 | 5.11% | 42,077,195 |
| 2024-06-18 | 2024-06-14 | 1.900 | 22,604,148 | +2,000 | 5.11% | 42,947,881 |
| 2024-06-14 | 2024-06-12 | 1.850 | 22,602,148 | -6,000 | 5.11% | 41,813,974 |
| 2024-06-13 | 2024-06-11 | 1.850 | 22,608,148 | +10,000 | 5.11% | 41,825,074 |
| 2024-06-06 | 2024-06-04 | 1.860 | 22,598,148 | -10,000 | 5.11% | 42,032,555 |
| 2024-06-04 | 2024-05-31 | 1.850 | 22,608,148 | +44,000 | 5.11% | 41,825,074 |
| 2024-06-03 | 2024-05-30 | 1.840 | 22,564,148 | -10,560 | 5.10% | 41,518,032 |
| 2024-05-29 | 2024-05-27 | 1.860 | 22,574,708 | -2,000 | 5.10% | 41,988,957 |
| 2024-05-28 | 2024-05-24 | 1.820 | 22,576,708 | -16,000 | 5.10% | 41,089,609 |
| 2024-05-27 | 2024-05-23 | 1.850 | 22,592,708 | -12,000 | 5.11% | 41,796,510 |
| 2024-05-24 | 2024-05-22 | 1.870 | 22,604,708 | -100,000 | 5.11% | 42,270,804 |
| 2024-05-23 | 2024-05-21 | 1.860 | 22,704,708 | +10,000 | 5.13% | 42,230,757 |
| 2024-05-22 | 2024-05-20 | 1.820 | 22,694,708 | -82,000 | 5.13% | 41,304,369 |
| 2024-05-21 | 2024-05-17 | 1.850 | 22,776,708 | +32,000 | 5.15% | 42,136,910 |
| 2024-05-20 | 2024-05-16 | 1.830 | 22,744,708 | -82,000 | 5.14% | 41,622,816 |
| 2024-05-14 | 2024-05-10 | 1.850 | 22,826,708 | -100,000 | 5.17% | 42,229,410 |
| 2024-05-13 | 2024-05-09 | 1.850 | 22,926,708 | +24,000 | 5.19% | 42,414,410 |
| 2024-05-09 | 2024-05-07 | 1.880 | 22,902,708 | +36,000 | 5.18% | 43,057,091 |
| 2024-05-08 | 2024-05-06 | 1.870 | 22,866,708 | -112,000 | 5.17% | 42,760,744 |
| 2024-05-07 | 2024-05-03 | 1.860 | 22,978,708 | +16,000 | 5.20% | 42,740,397 |
| 2024-05-03 | 2024-04-30 | 1.850 | 22,962,708 | +116,000 | 5.20% | 42,481,010 |
| 2024-05-02 | 2024-04-29 | 1.820 | 22,846,708 | -14,000 | 5.17% | 41,581,009 |
| 2024-04-30 | 2024-04-26 | 1.820 | 22,860,708 | +12,000 | 5.17% | 41,606,489 |
| 2024-04-26 | 2024-04-24 | 1.820 | 22,848,708 | +12,000 | 5.17% | 41,584,649 |
| 2024-04-25 | 2024-04-23 | 1.890 | 22,836,708 | -10,000 | 5.17% | 43,161,378 |
| 2024-04-24 | 2024-04-22 | 1.850 | 22,846,708 | +16,000 | 5.17% | 42,266,410 |
| 2024-04-22 | 2024-04-18 | 1.620 | 22,830,708 | +36,000 | 5.45% | 36,985,747 |
| 2024-04-18 | 2024-04-16 | 1.600 | 22,794,708 | -10,000 | 5.44% | 36,471,533 |
| 2024-04-15 | 2024-04-11 | 1.630 | 22,804,708 | -4,000 | 5.44% | 37,171,674 |
| 2024-04-12 | 2024-04-10 | 1.630 | 22,808,708 | -2,000 | 5.44% | 37,178,194 |
| 2024-04-11 | 2024-04-09 | 1.640 | 22,810,708 | -2,000 | 5.44% | 37,409,561 |
| 2024-04-10 | 2024-04-08 | 1.640 | 22,812,708 | +80,000 | 5.44% | 37,412,841 |
| 2024-04-09 | 2024-04-05 | 1.610 | 22,732,708 | -12,000 | 5.42% | 36,599,660 |
| 2024-04-08 | 2024-04-03 | 1.640 | 22,744,708 | -2,000 | 5.42% | 37,301,321 |
| 2024-04-05 | 2024-04-02 | 1.660 | 22,746,708 | -28,000 | 5.43% | 37,759,535 |
| 2024-03-28 | 2024-03-26 | 1.640 | 22,774,708 | -8,000 | 5.43% | 37,350,521 |
| 2024-03-27 | 2024-03-25 | 1.640 | 22,782,708 | -8,000 | 5.43% | 37,363,641 |
| 2024-03-26 | 2024-03-22 | 1.640 | 22,790,708 | +90,000 | 5.44% | 37,376,761 |
| 2024-03-25 | 2024-03-21 | 1.680 | 22,700,708 | +12,000 | 5.41% | 38,137,189 |
| 2024-03-22 | 2024-03-20 | 1.680 | 22,688,708 | +8,000 | 5.41% | 38,117,029 |
| 2024-03-21 | 2024-03-19 | 1.620 | 22,680,708 | +2,000 | 5.41% | 36,742,747 |
| 2024-03-20 | 2024-03-18 | 1.630 | 22,678,708 | -12,000 | 5.41% | 36,966,294 |
| 2024-03-19 | 2024-03-15 | 1.650 | 22,690,708 | +2,000 | 5.41% | 37,439,668 |
| 2024-03-18 | 2024-03-14 | 1.630 | 22,688,708 | +18,000 | 5.41% | 36,982,594 |
| 2024-03-15 | 2024-03-13 | 1.610 | 22,670,708 | -6,000 | 5.41% | 36,499,840 |
| 2024-03-14 | 2024-03-12 | 1.590 | 22,676,708 | +6,000 | 5.41% | 36,055,966 |
| 2024-03-11 | 2024-03-07 | 1.530 | 22,670,708 | +18,000 | 5.41% | 34,686,183 |
| 2024-03-08 | 2024-03-06 | 1.530 | 22,652,708 | -12,000 | 5.40% | 34,658,643 |
| 2024-03-07 | 2024-03-05 | 1.540 | 22,664,708 | -2,000 | 5.41% | 34,903,650 |
| 2024-03-06 | 2024-03-04 | 1.610 | 22,666,708 | -6,000 | 5.41% | 36,493,400 |
| 2024-03-05 | 2024-03-01 | 1.630 | 22,672,708 | -2,000 | 5.41% | 36,956,514 |
| 2024-03-04 | 2024-02-29 | 1.580 | 22,674,708 | +16,000 | 5.41% | 35,826,039 |
| 2024-03-01 | 2024-02-28 | 1.520 | 22,658,708 | +8,000 | 5.40% | 34,441,236 |
| 2024-02-28 | 2024-02-26 | 1.470 | 22,650,708 | +16,000 | 5.40% | 33,296,541 |
| 2024-02-27 | 2024-02-23 | 1.460 | 22,634,708 | +70,000 | 5.40% | 33,046,674 |
| 2024-02-22 | 2024-02-20 | 1.460 | 22,564,708 | +78,000 | 5.38% | 32,944,474 |
| 2024-02-21 | 2024-02-19 | 1.460 | 22,486,708 | -10,000 | 5.36% | 32,830,594 |
| 2024-02-20 | 2024-02-16 | 1.440 | 22,496,708 | -8,000 | 5.37% | 32,395,260 |
| 2024-02-19 | 2024-02-15 | 1.400 | 22,504,708 | +10,000 | 5.37% | 31,506,591 |
| 2024-02-16 | 2024-02-14 | 1.430 | 22,494,708 | -4,000 | 5.37% | 32,167,432 |
| 2024-02-15 | 2024-02-09 | 1.430 | 22,498,708 | -2,000 | 5.37% | 32,173,152 |
| 2024-02-14 | 2024-02-07 | 1.450 | 22,500,708 | -4,000 | 5.37% | 32,626,027 |
| 2024-02-07 | 2024-02-05 | 1.570 | 22,504,708 | +2,000 | 5.37% | 35,332,392 |
| 2024-02-06 | 2024-02-02 | 1.620 | 22,502,708 | +14,000 | 5.37% | 36,454,387 |
| 2024-02-05 | 2024-02-01 | 1.450 | 22,488,708 | -8,000 | 5.36% | 32,608,627 |
| 2024-01-30 | 2024-01-26 | 1.340 | 22,496,708 | -2,000 | 5.37% | 30,145,589 |
| 2024-01-26 | 2024-01-24 | 1.350 | 22,498,708 | +2,000 | 5.37% | 30,373,256 |
| 2024-01-24 | 2024-01-22 | 1.300 | 22,496,708 | -57,000 | 5.37% | 29,245,720 |
| 2024-01-22 | 2024-01-18 | 1.300 | 22,553,708 | +20,000 | 5.38% | 29,319,820 |
| 2024-01-18 | 2024-01-16 | 1.270 | 22,533,708 | +20,000 | 5.37% | 28,617,809 |
| 2024-01-17 | 2024-01-15 | 1.350 | 22,513,708 | +2,000 | 5.37% | 30,393,506 |
| 2024-01-16 | 2024-01-12 | 1.380 | 22,511,708 | -4,000 | 5.37% | 31,066,157 |
| 2024-01-15 | 2024-01-11 | 1.400 | 22,515,708 | +8,000 | 5.37% | 31,521,991 |
| 2024-01-11 | 2024-01-09 | 1.430 | 22,507,708 | -2,000 | 5.37% | 32,186,022 |
| 2024-01-10 | 2024-01-08 | 1.440 | 22,509,708 | -12,000 | 5.37% | 32,413,980 |
| 2024-01-08 | 2024-01-04 | 1.470 | 22,521,708 | -8,000 | 5.37% | 33,106,911 |
| 2024-01-05 | 2024-01-03 | 1.480 | 22,529,708 | -4,000 | 5.37% | 33,343,968 |
| 2024-01-02 | 2023-12-28 | 1.480 | 22,533,708 | -4,000 | 5.37% | 33,349,888 |
| 2023-12-28 | 2023-12-22 | 1.500 | 22,537,708 | -4,000 | 5.38% | 33,806,562 |
| 2023-12-27 | 2023-12-21 | 1.510 | 22,541,708 | -4,000 | 5.38% | 34,037,979 |
| 2023-12-22 | 2023-12-20 | 1.500 | 22,545,708 | -8,000 | 5.38% | 33,818,562 |
| 2023-12-21 | 2023-12-19 | 1.470 | 22,553,708 | -12,000 | 5.38% | 33,153,951 |
| 2023-12-19 | 2023-12-15 | 1.500 | 22,565,708 | +2,000 | 5.38% | 33,848,562 |
| 2023-12-18 | 2023-12-14 | 1.510 | 22,563,708 | -18,000 | 5.38% | 34,071,199 |
| 2023-12-15 | 2023-12-13 | 1.490 | 22,581,708 | -4,000 | 5.39% | 33,646,745 |
| 2023-12-14 | 2023-12-12 | 1.500 | 22,585,708 | -24,000 | 5.39% | 33,878,562 |
| 2023-12-13 | 2023-12-11 | 1.480 | 22,609,708 | -52,000 | 5.39% | 33,462,368 |
| 2023-12-12 | 2023-12-08 | 1.530 | 22,661,708 | +14,000 | 5.40% | 34,672,413 |
| 2023-12-08 | 2023-12-06 | 1.500 | 22,647,708 | -12,000 | 5.40% | 33,971,562 |
| 2023-12-05 | 2023-12-01 | 1.550 | 22,659,708 | +680 | 5.40% | 35,122,547 |
| 2023-12-04 | 2023-11-30 | 1.640 | 22,659,028 | -18,000 | 5.40% | 37,160,806 |
| 2023-12-01 | 2023-11-29 | 1.470 | 22,677,028 | -42,000 | 5.41% | 33,335,231 |
| 2023-11-30 | 2023-11-28 | 1.540 | 22,719,028 | -22,000 | 5.42% | 34,987,303 |
| 2023-11-29 | 2023-11-27 | 1.580 | 22,741,028 | -92,000 | 5.42% | 35,930,824 |
| 2023-11-28 | 2023-11-24 | 1.600 | 22,833,028 | -28,000 | 5.45% | 36,532,845 |
| 2023-11-27 | 2023-11-23 | 1.610 | 22,861,028 | -4,000 | 5.45% | 36,806,255 |
| 2023-11-24 | 2023-11-22 | 1.600 | 22,865,028 | -30,000 | 5.45% | 36,584,045 |
| 2023-11-23 | 2023-11-21 | 1.600 | 22,895,028 | -14,000 | 5.46% | 36,632,045 |
| 2023-11-22 | 2023-11-20 | 1.590 | 22,909,028 | -20,000 | 5.46% | 36,425,355 |
| 2023-11-21 | 2023-11-17 | 1.590 | 22,929,028 | -40,000 | 5.47% | 36,457,155 |
| 2023-11-20 | 2023-11-16 | 1.560 | 22,969,028 | -64,000 | 5.48% | 35,831,684 |
| 2023-11-17 | 2023-11-15 | 1.580 | 23,033,028 | -72,000 | 5.49% | 36,392,184 |
| 2023-11-16 | 2023-11-14 | 1.690 | 23,105,028 | +106,000 | 5.51% | 39,047,497 |
| 2023-11-15 | 2023-11-13 | 1.610 | 22,999,028 | -78,000 | 5.49% | 37,028,435 |
| 2023-11-14 | 2023-11-10 | 1.610 | 23,077,028 | -38,000 | 5.50% | 37,154,015 |
| 2023-11-13 | 2023-11-09 | 1.650 | 23,115,028 | -56,000 | 5.51% | 38,139,796 |
| 2023-11-10 | 2023-11-08 | 1.650 | 23,171,028 | -72,000 | 5.53% | 38,232,196 |
| 2023-11-09 | 2023-11-07 | 1.700 | 23,243,028 | -14,000 | 5.54% | 39,513,148 |
| 2023-11-08 | 2023-11-06 | 1.650 | 23,257,028 | -40,000 | 5.55% | 38,374,096 |
| 2023-11-07 | 2023-11-03 | 1.610 | 23,297,028 | -4,000 | 5.56% | 37,508,215 |
| 2023-11-06 | 2023-11-02 | 1.580 | 23,301,028 | +6,000 | 5.56% | 36,815,624 |
| 2023-11-03 | 2023-11-01 | 1.590 | 23,295,028 | -1,174,000 | 5.56% | 37,039,095 |
| 2023-11-02 | 2023-10-31 | 1.630 | 24,469,028 | -68,000 | 5.84% | 39,884,516 |
| 2023-11-01 | 2023-10-30 | 1.630 | 24,537,028 | -60,000 | 5.85% | 39,995,356 |
| 2023-10-30 | 2023-10-26 | 1.700 | 24,597,028 | -14,000 | 5.87% | 41,814,948 |
| 2023-10-27 | 2023-10-25 | 1.780 | 24,611,028 | +60,000 | 5.87% | 43,807,630 |
| 2023-10-26 | 2023-10-24 | 1.740 | 24,551,028 | +62,000 | 5.86% | 42,718,789 |
| 2023-10-24 | 2023-10-19 | 1.860 | 24,489,028 | +50,000 | 5.84% | 45,549,592 |
| 2023-10-20 | 2023-10-18 | 1.950 | 24,439,028 | -12,000 | 5.83% | 47,656,105 |
| 2023-10-19 | 2023-10-17 | 2.010 | 24,451,028 | +2,000 | 5.83% | 49,146,566 |
| 2023-10-18 | 2023-10-16 | 2.010 | 24,449,028 | +18,000 | 5.83% | 49,142,546 |
| 2023-10-17 | 2023-10-13 | 2.020 | 24,431,028 | +24,000 | 5.83% | 49,350,677 |
| 2023-10-16 | 2023-10-12 | 2.050 | 24,407,028 | -10,000 | 5.82% | 50,034,407 |
| 2023-10-13 | 2023-10-11 | 2.050 | 24,417,028 | +28,000 | 5.82% | 50,054,907 |
| 2023-10-12 | 2023-10-10 | 2.000 | 24,389,028 | +12,000 | 5.85% | 48,778,056 |
| 2023-10-04 | 2023-09-29 | 2.100 | 24,377,028 | +2,000 | 5.85% | 51,191,759 |
| 2023-09-28 | 2023-09-26 | 2.040 | 24,375,028 | -420,092 | 5.85% | 49,725,057 |
| 2023-09-14 | 2023-09-12 | 2.330 | 24,795,120 | +2,000 | 5.99% | 57,772,630 |
| 2023-09-13 | 2023-09-11 | 2.380 | 24,793,120 | -821,000 | 5.99% | 59,007,626 |
| 2023-09-12 | 2023-09-07 | 2.310 | 25,614,120 | -36,000 | 6.19% | 59,168,617 |
| 2023-09-07 | 2023-09-05 | 2.290 | 25,650,120 | -154,000 | 6.20% | 58,738,775 |
| 2023-09-05 | 2023-08-31 | 2.030 | 25,804,120 | +1,307,092 | 6.23% | 52,382,364 |
| 2023-09-04 | 2023-08-30 | 2.020 | 24,497,028 | +186,000 | 5.92% | 49,483,997 |
| 2023-08-31 | 2023-08-29 | 2.200 | 24,311,028 | -4,000 | 5.87% | 53,484,262 |
| 2023-08-30 | 2023-08-28 | 2.180 | 24,315,028 | +46,000 | 5.87% | 53,006,761 |
| 2023-08-29 | 2023-08-25 | 2.180 | 24,269,028 | -406,274 | 5.86% | 52,906,481 |
| 2023-08-28 | 2023-08-24 | 2.180 | 24,675,302 | +88,000 | 5.96% | 53,792,158 |
| 2023-08-25 | 2023-08-23 | 2.190 | 24,587,302 | +544,000 | 5.94% | 53,846,191 |
| 2023-08-24 | 2023-08-22 | 2.190 | 24,043,302 | +174,000 | 5.81% | 52,654,831 |
| 2023-08-21 | 2023-08-17 | 2.270 | 23,869,302 | +16,000 | 6.05% | 54,183,316 |
| 2023-08-17 | 2023-08-15 | 2.180 | 23,853,302 | -327,000 | 6.04% | 52,000,198 |
| 2023-08-16 | 2023-08-14 | 2.240 | 24,180,302 | +100,000 | 6.13% | 54,163,876 |
| 2023-08-10 | 2023-08-08 | 2.300 | 24,080,302 | +526,000 | 6.10% | 55,384,695 |
| 2023-08-09 | 2023-08-07 | 2.380 | 23,554,302 | +831,404 | 5.97% | 56,059,239 |
| 2023-08-08 | 2023-08-04 | 2.140 | 22,722,898 | +2,000 | 5.76% | 48,627,002 |
| 2023-08-07 | 2023-08-03 | 2.080 | 22,720,898 | -539,200 | 5.76% | 47,259,468 |
| 2023-08-04 | 2023-08-02 | 1.960 | 23,260,098 | -42,000 | 5.89% | 45,589,792 |
| 2023-08-03 | 2023-08-01 | 1.950 | 23,302,098 | -150,000 | 5.90% | 45,439,091 |
| 2023-08-02 | 2023-07-31 | 1.940 | 23,452,098 | +909,274 | 5.94% | 45,497,070 |
| 2023-08-01 | 2023-07-28 | 1.940 | 22,542,824 | -114,000 | 5.71% | 43,733,079 |
| 2023-07-31 | 2023-07-27 | 1.930 | 22,656,824 | -1,720,000 | 5.74% | 43,727,670 |
| 2023-07-28 | 2023-07-26 | 1.910 | 24,376,824 | -2,260,000 | 6.18% | 46,559,734 |
| 2023-07-27 | 2023-07-25 | 1.820 | 26,636,824 | -759,481 | 6.75% | 48,479,020 |
| 2023-07-26 | 2023-07-24 | 1.920 | 27,396,305 | -64,000 | 6.94% | 52,600,906 |
| 2023-07-25 | 2023-07-21 | 1.840 | 27,460,305 | +701,481 | 6.96% | 50,526,961 |
| 2023-07-24 | 2023-07-20 | 1.770 | 26,758,824 | +4,132,000 | 6.78% | 47,363,118 |
| 2023-07-20 | 2023-07-18 | 1.770 | 22,626,824 | +4,000 | 5.73% | 40,049,478 |
| 2023-07-19 | 2023-07-14 | 1.770 | 22,622,824 | +600,000 | 5.73% | 40,042,398 |
| 2023-07-14 | 2023-07-12 | 1.700 | 22,022,824 | -2,200 | 5.58% | 37,438,801 |
| 2023-07-07 | 2023-07-05 | 1.720 | 22,025,024 | +2,000 | 5.58% | 37,883,041 |
| 2023-06-30 | 2023-06-28 | 1.740 | 22,023,024 | -528 | 5.58% | 38,320,062 |
| 2023-06-29 | 2023-06-27 | 1.740 | 22,023,552 | -2,000 | 5.58% | 38,320,980 |
| 2023-06-27 | 2023-06-23 | 1.700 | 22,025,552 | +22,000 | 5.58% | 37,443,438 |
| 2023-06-23 | 2023-06-20 | 1.730 | 22,003,552 | -4,000 | 5.57% | 38,066,145 |
| 2023-06-21 | 2023-06-19 | 1.740 | 22,007,552 | +2,000 | 5.58% | 38,293,140 |
| 2023-06-12 | 2023-06-08 | 1.760 | 22,005,552 | +4,000 | 5.58% | 38,729,772 |
| 2023-06-06 | 2023-06-02 | 1.640 | 22,001,552 | -3,432 | 5.57% | 36,082,545 |
| 2023-06-02 | 2023-05-31 | 1.590 | 22,004,984 | +70,000 | 5.58% | 34,987,925 |
| 2023-05-30 | 2023-05-25 | 1.580 | 21,934,984 | +4,000 | 5.56% | 34,657,275 |
| 2023-05-29 | 2023-05-24 | 1.600 | 21,930,984 | -6,000 | 5.56% | 35,089,574 |
| 2023-05-23 | 2023-05-19 | 1.590 | 21,936,984 | +6,000 | 5.56% | 34,879,805 |
| 2023-05-22 | 2023-05-18 | 1.620 | 21,930,984 | -880 | 5.56% | 35,528,194 |
| 2023-05-17 | 2023-05-15 | 1.580 | 21,931,864 | +1,320 | 5.56% | 34,652,345 |
| 2023-05-16 | 2023-05-12 | 1.590 | 21,930,544 | -4,000 | 5.56% | 34,869,565 |
| 2023-05-08 | 2023-05-04 | 1.480 | 21,934,544 | +4,000 | 5.56% | 32,463,125 |
| 2023-04-24 | 2023-04-20 | 1.490 | 21,930,544 | +28,000 | 5.56% | 32,676,511 |
| 2023-04-20 | 2023-04-18 | 1.520 | 21,902,544 | -240,000 | 5.55% | 33,291,867 |
| 2023-04-11 | 2023-04-04 | 1.500 | 22,142,544 | +10,000 | 5.62% | 33,213,816 |
| 2023-03-21 | 2023-03-17 | 1.470 | 22,132,544 | +19,000 | 5.61% | 32,534,840 |
| 2023-03-15 | 2023-03-13 | 1.480 | 22,113,544 | -10,000 | 5.61% | 32,728,045 |
| 2023-03-10 | 2023-03-08 | 1.440 | 22,123,544 | +10,000 | 5.61% | 31,857,903 |
| 2023-03-09 | 2023-03-07 | 1.410 | 22,113,544 | -10,000 | 5.61% | 31,180,097 |
| 2023-03-08 | 2023-03-06 | 1.470 | 22,123,544 | +10,000 | 5.61% | 32,521,610 |
| 2023-03-07 | 2023-03-03 | 1.500 | 22,113,544 | +16,000 | 5.61% | 33,170,316 |
| 2023-03-03 | 2023-03-01 | 1.340 | 22,097,544 | +60,000 | 5.60% | 29,610,709 |
| 2023-03-02 | 2023-02-28 | 1.330 | 22,037,544 | +80,000 | 5.59% | 29,309,934 |
| 2023-02-24 | 2023-02-22 | 1.240 | 21,957,544 | +11,644,160 | 5.57% | 27,227,355 |
| 2023-02-06 | 2023-02-02 | 1.300 | 10,313,384 | +84,000 | 2.62% | 13,407,399 |
| 2023-01-19 | 2023-01-17 | 1.330 | 10,229,384 | +24,800 | 2.59% | 13,605,081 |
| 2023-01-17 | 2023-01-13 | 1.340 | 10,204,584 | -11,440 | 2.59% | 13,674,143 |
| 2023-01-05 | 2023-01-03 | 1.330 | 10,216,024 | -294,000 | 2.59% | 13,587,312 |
| 2023-01-04 | 2022-12-30 | 1.310 | 10,510,024 | -4,000 | 2.67% | 13,768,131 |
| 2022-12-30 | 2022-12-28 | 1.300 | 10,514,024 | -84,000 | 2.67% | 13,668,231 |
| 2022-12-29 | 2022-12-23 | 1.320 | 10,598,024 | -14,000 | 2.69% | 13,989,392 |
| 2022-12-23 | 2022-12-21 | 1.300 | 10,612,024 | +18,000 | 2.69% | 13,795,631 |
| 2022-12-22 | 2022-12-20 | 1.330 | 10,594,024 | -12,000 | 2.69% | 14,090,052 |
| 2022-12-15 | 2022-12-13 | 1.400 | 10,606,024 | +964,984 | 2.69% | 14,848,434 |
| 2022-12-08 | 2022-12-06 | 1.370 | 9,641,040 | -800 | 2.69% | 13,208,225 |
| 2022-12-07 | 2022-12-05 | 1.380 | 9,641,840 | -6,000 | 2.69% | 13,305,739 |
| 2022-12-06 | 2022-12-02 | 1.400 | 9,647,840 | -2,000 | 2.69% | 13,506,976 |
| 2022-11-30 | 2022-11-28 | 1.474 | 9,649,840 | +877,258 | 2.69% | 14,223,864 |
| 2022-11-28 | 2022-11-24 | 1.452 | 8,772,582 | -5,818 | 2.69% | 12,737,789 |
| 2022-11-22 | 2022-11-18 | 1.375 | 8,778,400 | -1,818 | 2.69% | 12,070,300 |
| 2022-11-21 | 2022-11-17 | 1.397 | 8,780,218 | -62,546 | 2.69% | 12,265,965 |
| 2022-11-18 | 2022-11-16 | 1.408 | 8,842,764 | -1,818 | 2.71% | 12,450,612 |
| 2022-11-15 | 2022-11-11 | 1.463 | 8,844,582 | +1,818 | 2.71% | 12,939,623 |
| 2022-11-11 | 2022-11-09 | 1.342 | 8,842,764 | +331,637 | 2.71% | 11,866,989 |
| 2022-10-28 | 2022-10-26 | 1.265 | 8,511,127 | +18,182 | 2.61% | 10,766,576 |
| 2022-10-27 | 2022-10-25 | 1.243 | 8,492,945 | +12,727 | 2.61% | 10,556,731 |
| 2022-10-26 | 2022-10-24 | 1.210 | 8,480,218 | -27,273 | 2.60% | 10,261,064 |
| 2022-09-21 | 2022-09-19 | 1.243 | 8,507,491 | -16,364 | 2.61% | 10,574,811 |
| 2022-09-09 | 2022-09-07 | 1.210 | 8,523,855 | +64,364 | 2.62% | 10,313,865 |
| 2022-08-22 | 2022-08-18 | 1.309 | 8,459,491 | +16,364 | 2.60% | 11,073,474 |
| 2022-08-16 | 2022-08-12 | 1.573 | 8,443,127 | -30,546 | 2.59% | 13,281,039 |
| 2022-08-15 | 2022-08-11 | 1.540 | 8,473,673 | -94,545 | 2.60% | 13,049,456 |
| 2022-08-11 | 2022-08-09 | 1.287 | 8,568,218 | +14,545 | 2.63% | 11,027,297 |
| 2022-07-26 | 2022-07-22 | 1.481 | 8,553,673 | +100,364 | 2.62% | 12,664,590 |
| 2022-05-20 | 2022-05-18 | 1.481 | 8,453,309 | +1,891,636 | 2.59% | 12,515,991 |
| 2021-12-14 | 2021-12-10 | 1.481 | 6,561,673 | +65,241 | 2.01% | 9,715,230 |
| 2021-11-16 | 2021-11-12 | 1.481 | 6,496,432 | +61,519 | 2.01% | 9,618,634 |
| 2021-10-19 | 2021-10-15 | 1.492 | 6,434,913 | +7,132 | 2.01% | 9,599,727 |
| 2021-10-18 | 2021-10-12 | 1.503 | 6,427,781 | +17,117 | 2.01% | 9,661,186 |
| 2021-10-12 | 2021-10-08 | 1.505 | 6,410,664 | +54,949 | 2.01% | 9,646,234 |
| 2021-10-11 | 2021-10-07 | 1.505 | 6,355,715 | +12,728 | 2.01% | 9,563,551 |
| 2021-10-07 | 2021-10-05 | 1.516 | 6,342,987 | +16,971 | 2.00% | 9,616,162 |
| 2021-09-28 | 2021-09-24 | 1.215 | 6,326,016 | -1,733,202 | 2.00% | 7,688,292 |
| 2021-09-23 | 2021-09-20 | 1.171 | 8,059,218 | +27,153 | 1.99% | 9,438,558 |
| 2021-09-20 | 2021-09-16 | 1.149 | 8,032,065 | -27,153 | 1.98% | 9,229,272 |
| 2021-09-17 | 2021-09-15 | 1.193 | 8,059,218 | -21,722 | 1.99% | 9,616,644 |
| 2021-09-16 | 2021-09-14 | 1.260 | 8,080,940 | +5,430 | 1.99% | 10,178,262 |
| 2021-09-13 | 2021-09-09 | 1.326 | 8,075,510 | +54,306 | 1.99% | 10,706,760 |
| 2021-09-10 | 2021-09-08 | 1.425 | 8,021,204 | +217,222 | 1.98% | 11,432,367 |
| 2021-09-09 | 2021-09-07 | 1.469 | 7,803,982 | -60,496 | 1.92% | 11,465,006 |
| 2021-09-08 | 2021-09-06 | 1.447 | 7,864,478 | -21,890 | 1.92% | 11,381,436 |
| 2021-09-06 | 2021-09-02 | 1.294 | 7,886,368 | -5,473 | 1.93% | 10,202,633 |
| 2021-09-03 | 2021-09-01 | 1.316 | 7,891,841 | +5,473 | 1.93% | 10,382,760 |
| 2021-09-01 | 2021-08-30 | 1.162 | 7,886,368 | +54,726 | 1.93% | 9,165,078 |
| 2021-08-30 | 2021-08-26 | 1.162 | 7,831,642 | +27,363 | 1.92% | 9,101,478 |
| 2021-08-27 | 2021-08-25 | 1.184 | 7,804,279 | +27,364 | 1.91% | 9,240,804 |
| 2021-08-23 | 2021-08-19 | 1.206 | 7,776,915 | +16,418 | 1.90% | 9,378,930 |
| 2021-08-19 | 2021-08-17 | 1.250 | 7,760,497 | -820,898 | 1.90% | 9,699,462 |
| 2021-08-13 | 2021-08-11 | 1.283 | 8,581,395 | -71,612 | 2.11% | 11,009,916 |
| 2021-08-11 | 2021-08-09 | 1.283 | 8,653,007 | -5,518 | 2.11% | 11,101,795 |
| 2021-08-04 | 2021-08-02 | 1.273 | 8,658,525 | -65,790 | 2.11% | 11,025,102 |
| 2021-07-30 | 2021-07-28 | 1.209 | 8,724,315 | +22,241 | 2.11% | 10,544,016 |
| 2021-07-21 | 2021-07-19 | 1.273 | 8,702,074 | +16,681 | 2.45% | 11,080,554 |
| 2021-07-20 | 2021-07-16 | 1.316 | 8,685,393 | -11,121 | 2.44% | 11,434,206 |
| 2021-06-23 | 2021-06-21 | 1.424 | 8,696,514 | +16,681 | 2.44% | 12,387,277 |
| 2021-06-22 | 2021-06-18 | 1.424 | 8,679,833 | +22,241 | 2.44% | 12,363,516 |
| 2021-06-17 | 2021-06-15 | 1.316 | 8,657,592 | +5,560 | 2.43% | 11,397,606 |
| 2021-06-11 | 2021-06-09 | 1.316 | 8,652,032 | +16,681 | 2.43% | 11,390,287 |
| 2021-06-10 | 2021-06-08 | 1.329 | 8,635,351 | +5,560 | 2.43% | 11,472,691 |
| 2021-06-09 | 2021-06-07 | 1.329 | 8,629,791 | -61,681 | 2.43% | 11,465,304 |
| 2021-06-07 | 2021-06-03 | 1.350 | 8,691,472 | -11,200 | 2.43% | 11,733,498 |
| 2021-06-01 | 2021-05-28 | 1.307 | 8,702,672 | -39,200 | 2.43% | 11,375,646 |
| 2021-05-31 | 2021-05-27 | 1.286 | 8,741,872 | +5,600 | 2.44% | 11,239,560 |
| 2021-05-25 | 2021-05-21 | 1.157 | 8,736,272 | +16,800 | 2.44% | 10,109,124 |
| 2021-05-18 | 2021-05-14 | 1.200 | 8,719,472 | +28,000 | 2.43% | 10,463,376 |
| 2021-05-13 | 2021-05-11 | 1.221 | 8,691,472 | +28,000 | 2.43% | 10,616,022 |
| 2021-05-12 | 2021-05-10 | 1.264 | 8,663,472 | -5,600 | 2.42% | 10,953,114 |
| 2021-05-07 | 2021-05-05 | 1.255 | 8,669,072 | -64,043 | 2.42% | 10,879,819 |
| 2021-05-06 | 2021-05-04 | 1.276 | 8,733,115 | +5,642 | 2.42% | 11,145,960 |
| 2021-05-04 | 2021-04-30 | 1.255 | 8,727,473 | +5,641 | 2.42% | 10,953,113 |
| 2021-04-28 | 2021-04-26 | 1.255 | 8,721,832 | +11,283 | 2.42% | 10,946,034 |
| 2021-04-27 | 2021-04-23 | 1.234 | 8,710,549 | +896,977 | 2.41% | 10,746,588 |
| 2021-04-26 | 2021-04-22 | 1.234 | 7,813,572 | +107,186 | 2.16% | 9,639,948 |
| 2021-04-22 | 2021-04-20 | 1.298 | 7,706,386 | +16,924 | 2.13% | 9,999,485 |
| 2021-04-16 | 2021-04-14 | 1.319 | 7,689,462 | +11,282 | 2.13% | 10,141,092 |
| 2021-04-13 | 2021-04-09 | 1.361 | 7,678,180 | -11,282 | 2.13% | 10,452,865 |
| 2021-04-12 | 2021-04-08 | 1.361 | 7,689,462 | +11,282 | 2.13% | 10,468,224 |
| 2021-04-08 | 2021-04-01 | 1.353 | 7,678,180 | -27,293 | 2.13% | 10,385,228 |
| 2021-04-07 | 2021-03-31 | 1.331 | 7,705,473 | +56,781 | 2.12% | 10,259,298 |
| 2021-04-01 | 2021-03-30 | 1.331 | 7,648,692 | +17,034 | 2.10% | 10,183,698 |
| 2021-03-31 | 2021-03-29 | 1.353 | 7,631,658 | +11,357 | 2.10% | 10,322,304 |
| 2021-03-26 | 2021-03-24 | 1.331 | 7,620,301 | +5,678 | 2.10% | 10,145,897 |
| 2021-03-16 | 2021-03-12 | 1.331 | 7,614,623 | +22,712 | 2.10% | 10,138,338 |
| 2021-03-11 | 2021-03-09 | 1.395 | 7,591,911 | +851,716 | 2.09% | 10,589,436 |
| 2021-03-09 | 2021-03-05 | 1.374 | 6,740,195 | -11,356 | 1.85% | 9,258,990 |
| 2021-03-08 | 2021-03-04 | 1.395 | 6,751,551 | +5,678 | 1.86% | 9,417,276 |
| 2021-03-01 | 2021-02-25 | 1.437 | 6,745,873 | +17,034 | 1.86% | 9,694,488 |
| 2021-02-25 | 2021-02-23 | 1.437 | 6,728,839 | +5,678 | 1.85% | 9,670,008 |
| 2021-02-24 | 2021-02-22 | 1.458 | 6,723,161 | -5,678 | 1.85% | 9,803,934 |
| 2021-02-22 | 2021-02-18 | 1.437 | 6,728,839 | +5,678 | 1.85% | 9,670,008 |
| 2021-02-19 | 2021-02-17 | 1.437 | 6,723,161 | +5,678 | 1.85% | 9,661,848 |
| 2021-02-17 | 2021-02-11 | 1.479 | 6,717,483 | +28,391 | 1.85% | 9,937,620 |
| 2021-02-16 | 2021-02-09 | 1.501 | 6,689,092 | +11,356 | 1.84% | 10,036,986 |
| 2021-02-10 | 2021-02-08 | 1.522 | 6,677,736 | +1,022,059 | 1.84% | 10,161,072 |
| 2021-02-03 | 2021-02-01 | 1.564 | 5,655,677 | +17,034 | 1.56% | 8,844,924 |
| 2021-01-28 | 2021-01-26 | 1.437 | 5,638,643 | +5,678 | 1.55% | 8,103,288 |
| 2021-01-27 | 2021-01-25 | 1.501 | 5,632,965 | +5,679 | 1.55% | 8,452,267 |
| 2021-01-26 | 2021-01-22 | 1.353 | 5,627,286 | +68,137 | 1.55% | 7,611,263 |
| 2021-01-25 | 2021-01-21 | 1.353 | 5,559,149 | -12,871 | 1.53% | 7,519,104 |
| 2021-01-20 | 2021-01-18 | 1.374 | 5,572,020 | +306,618 | 1.53% | 7,654,271 |
| 2021-01-19 | 2021-01-15 | 1.374 | 5,265,402 | +5,678 | 1.45% | 7,233,070 |
| 2021-01-18 | 2021-01-14 | 1.458 | 5,259,724 | +5,678 | 1.45% | 7,669,902 |
| 2021-01-14 | 2021-01-12 | 1.479 | 5,254,046 | +681,373 | 1.45% | 7,772,661 |
| 2021-01-11 | 2021-01-07 | 1.522 | 4,572,673 | +5,678 | 1.26% | 6,957,936 |
| 2021-01-08 | 2021-01-06 | 1.543 | 4,566,995 | +68,137 | 1.26% | 7,045,814 |
| 2021-01-07 | 2021-01-05 | 1.606 | 4,498,858 | -5,678 | 1.24% | 7,225,929 |
| 2021-01-06 | 2021-01-04 | 1.627 | 4,504,536 | +11,356 | 1.24% | 7,330,246 |
| 2021-01-05 | 2020-12-31 | 1.648 | 4,493,180 | +5,679 | 1.24% | 7,406,725 |
| 2021-01-04 | 2020-12-29 | 1.501 | 4,487,501 | +11,356 | 1.23% | 6,733,497 |
| 2020-12-30 | 2020-12-28 | 1.564 | 4,476,145 | -852 | 1.23% | 7,000,252 |
| 2020-12-29 | 2020-12-24 | 1.627 | 4,476,997 | -28,390 | 1.23% | 7,285,432 |
| 2020-12-18 | 2020-12-16 | 1.796 | 4,505,387 | -2,272 | 1.49% | 8,093,359 |
| 2020-12-16 | 2020-12-14 | 1.839 | 4,507,659 | -473 | 1.49% | 8,287,969 |
| 2020-12-11 | 2020-12-09 | 1.606 | 4,508,132 | +5,678 | 1.49% | 7,240,824 |
| 2020-12-08 | 2020-12-04 | 1.839 | 4,502,454 | -56,781 | 1.49% | 8,278,398 |
| 2020-11-27 | 2020-11-25 | 1.585 | 4,559,235 | -45,425 | 1.51% | 7,226,550 |
| 2020-11-25 | 2020-11-23 | 1.564 | 4,604,660 | -11,356 | 1.52% | 7,201,237 |
| 2020-11-19 | 2020-11-17 | 1.522 | 4,616,016 | -284 | 1.52% | 7,023,888 |
| 2020-11-17 | 2020-11-13 | 1.543 | 4,616,300 | -11,356 | 1.52% | 7,121,880 |
| 2020-11-16 | 2020-11-12 | 1.585 | 4,627,656 | -28,390 | 1.53% | 7,335,000 |
| 2020-11-11 | 2020-11-09 | 1.458 | 4,656,046 | +11,356 | 1.54% | 6,789,599 |
| 2020-11-10 | 2020-11-06 | 1.501 | 4,644,690 | -11,356 | 1.53% | 6,969,360 |
| 2020-11-06 | 2020-11-04 | 1.543 | 4,656,046 | +22,712 | 1.54% | 7,183,199 |
| 2020-11-05 | 2020-11-03 | 1.606 | 4,633,334 | -11,356 | 1.53% | 7,441,920 |
| 2020-11-04 | 2020-11-02 | 1.606 | 4,644,690 | -11,356 | 1.53% | 7,460,160 |
| 2020-11-02 | 2020-10-29 | 1.564 | 4,656,046 | +11,356 | 1.54% | 7,281,599 |
| 2020-10-30 | 2020-10-28 | 1.606 | 4,644,690 | -22,713 | 1.53% | 7,460,160 |
| 2020-10-29 | 2020-10-27 | 1.501 | 4,667,403 | -11,356 | 1.54% | 7,003,440 |
| 2020-10-28 | 2020-10-23 | 1.437 | 4,678,759 | -34,069 | 1.55% | 6,723,840 |
| 2020-10-27 | 2020-10-22 | 1.353 | 4,712,828 | +5,679 | 1.56% | 6,374,401 |
| 2020-10-23 | 2020-10-21 | 1.353 | 4,707,149 | +283,905 | 1.55% | 6,366,719 |
| 2020-10-22 | 2020-10-20 | 1.331 | 4,423,244 | +22,712 | 1.46% | 5,889,240 |
| 2020-10-21 | 2020-10-19 | 1.374 | 4,400,532 | -5,678 | 1.45% | 6,045,000 |
| 2020-10-19 | 2020-10-15 | 1.162 | 4,406,210 | -5,678 | 1.46% | 5,121,600 |
| 2020-10-16 | 2020-10-14 | 1.205 | 4,411,888 | +5,678 | 1.46% | 5,314,680 |
| 2020-09-30 | 2020-09-28 | 1.205 | 4,406,210 | +28,391 | 1.46% | 5,307,840 |
| 2020-09-25 | 2020-09-23 | 1.353 | 4,377,819 | +11,356 | 1.45% | 5,921,280 |
| 2020-09-21 | 2020-09-17 | 1.437 | 4,366,463 | +17,034 | 1.44% | 6,275,040 |
| 2020-09-17 | 2020-09-15 | 1.564 | 4,349,429 | +17,035 | 1.44% | 6,802,080 |
| 2020-09-10 | 2020-09-08 | 1.648 | 4,332,394 | -108,831 | 1.43% | 7,141,679 |
| 2020-09-09 | 2020-09-07 | 1.606 | 4,441,225 | +5,678 | 1.47% | 7,133,360 |
| 2020-09-07 | 2020-09-03 | 1.522 | 4,435,547 | -5,678 | 1.46% | 6,749,280 |
| 2020-09-04 | 2020-09-02 | 1.522 | 4,441,225 | -28,390 | 1.47% | 6,757,920 |
| 2020-09-02 | 2020-08-31 | 1.479 | 4,469,615 | -17,035 | 1.48% | 6,612,199 |
| 2020-09-01 | 2020-08-28 | 1.479 | 4,486,650 | -39,746 | 1.48% | 6,637,400 |
| 2020-08-24 | 2020-08-20 | 1.479 | 4,526,396 | +17,034 | 1.49% | 6,696,199 |
| 2020-08-18 | 2020-08-14 | 1.353 | 4,509,362 | -95 | 1.49% | 6,099,200 |
| 2020-08-14 | 2020-08-12 | 1.331 | 4,509,457 | -17,034 | 1.49% | 6,004,026 |
| 2020-08-13 | 2020-08-11 | 1.331 | 4,526,491 | -28,391 | 1.49% | 6,026,706 |
| 2020-08-12 | 2020-08-10 | 1.374 | 4,554,882 | +56,781 | 1.50% | 6,257,031 |
| 2020-08-10 | 2020-08-06 | 1.437 | 4,498,101 | -473 | 1.49% | 6,464,217 |
| 2020-08-07 | 2020-08-05 | 1.374 | 4,498,574 | -28,390 | 1.49% | 6,179,680 |
| 2020-08-06 | 2020-08-04 | 1.374 | 4,526,964 | -22,713 | 1.49% | 6,218,680 |
| 2020-08-04 | 2020-07-31 | 1.416 | 4,549,677 | -28,390 | 1.50% | 6,442,184 |
| 2020-08-03 | 2020-07-30 | 1.479 | 4,578,067 | -17,035 | 1.51% | 6,772,640 |
| 2020-07-31 | 2020-07-29 | 1.437 | 4,595,102 | -17,034 | 1.52% | 6,603,617 |
| 2020-07-30 | 2020-07-28 | 1.183 | 4,612,136 | -18,264 | 1.52% | 5,458,432 |
| 2020-07-28 | 2020-07-24 | 1.078 | 4,630,400 | -5,678 | 1.53% | 4,990,758 |
| 2020-07-23 | 2020-07-21 | 1.120 | 4,636,078 | +17,034 | 1.53% | 5,192,833 |
| 2020-07-17 | 2020-07-15 | 0.917 | 4,619,044 | -6,151 | 1.53% | 4,236,621 |
| 2020-07-08 | 2020-07-06 | 0.824 | 4,625,195 | +5,204 | 1.53% | 3,812,172 |
| 2020-06-24 | 2020-06-22 | 0.833 | 4,619,991 | -6,340 | 1.53% | 3,846,938 |
| 2020-06-03 | 2020-06-01 | 0.782 | 4,626,331 | -11,356 | 1.53% | 3,617,564 |
| 2020-06-01 | 2020-05-28 | 0.790 | 4,637,687 | +4,353 | 1.53% | 3,665,649 |
| 2020-05-22 | 2020-05-20 | 0.795 | 4,633,334 | -5,678 | 1.53% | 3,681,792 |
| 2020-05-20 | 2020-05-18 | 0.761 | 4,639,012 | +5,678 | 1.53% | 3,529,440 |
| 2020-05-19 | 2020-05-15 | 0.761 | 4,633,334 | -5,678 | 1.53% | 3,525,120 |
| 2020-05-15 | 2020-05-13 | 0.752 | 4,639,012 | +5,678 | 1.53% | 3,490,224 |
| 2020-05-14 | 2020-05-12 | 0.710 | 4,633,334 | +158,987 | 1.53% | 3,290,112 |
| 2020-05-13 | 2020-05-11 | 0.609 | 4,474,347 | +28,390 | 1.48% | 2,723,328 |
| 2020-04-16 | 2020-04-14 | 0.659 | 4,445,957 | -17,034 | 1.47% | 2,931,552 |
| 2020-04-15 | 2020-04-09 | 0.676 | 4,462,991 | +283,905 | 1.47% | 3,018,240 |
| 2020-03-19 | 2020-03-17 | 0.702 | 4,179,086 | -11,356 | 1.38% | 2,932,224 |
| 2020-03-18 | 2020-03-16 | 0.710 | 4,190,442 | -22,712 | 1.38% | 2,975,616 |
| 2020-02-24 | 2020-02-20 | 0.807 | 4,213,154 | -5,678 | 1.39% | 3,401,328 |
| 2020-02-14 | 2020-02-12 | 0.820 | 4,218,832 | -1,893 | 1.39% | 3,459,408 |
| 2020-02-03 | 2020-01-30 | 0.845 | 4,220,725 | -5,678 | 1.39% | 3,568,000 |
| 2020-01-30 | 2020-01-24 | 0.930 | 4,226,403 | -90,850 | 1.40% | 3,930,080 |
| 2020-01-20 | 2020-01-16 | 0.790 | 4,317,253 | +11,356 | 1.43% | 3,412,376 |
| 2020-01-10 | 2020-01-08 | 0.723 | 4,305,897 | +11,357 | 1.42% | 3,112,200 |
| 2020-01-03 | 2019-12-31 | 0.719 | 4,294,540 | +11,356 | 1.42% | 3,085,840 |
| 2019-12-17 | 2019-12-13 | 0.613 | 4,283,184 | -947 | 1.41% | 2,625,080 |
| 2019-12-10 | 2019-12-06 | 0.600 | 4,284,131 | +11,357 | 1.41% | 2,571,336 |
| 2019-12-09 | 2019-12-05 | 0.634 | 4,272,774 | +17,034 | 1.41% | 2,709,000 |
| 2019-11-15 | 2019-11-13 | 0.714 | 4,255,740 | -624,592 | 1.41% | 3,039,972 |
| 2019-11-08 | 2019-11-06 | 0.735 | 4,880,332 | +11,357 | 1.61% | 3,589,272 |
| 2019-11-06 | 2019-11-04 | 0.769 | 4,868,975 | +11,356 | 1.61% | 3,745,560 |
| 2019-11-04 | 2019-10-31 | 0.795 | 4,857,619 | -11,356 | 1.60% | 3,860,016 |
| 2019-11-01 | 2019-10-30 | 0.866 | 4,868,975 | +22,712 | 1.61% | 4,218,900 |
| 2019-10-30 | 2019-10-28 | 0.896 | 4,846,263 | +34,069 | 1.60% | 4,342,608 |
| 2019-10-29 | 2019-10-25 | 0.921 | 4,812,194 | -1,420 | 1.59% | 4,434,120 |
| 2019-10-24 | 2019-10-22 | 0.850 | 4,813,614 | -4,353 | 1.59% | 4,089,546 |
| 2019-10-23 | 2019-10-21 | 0.841 | 4,817,967 | -1,340,033 | 1.59% | 4,052,515 |
| 2019-10-22 | 2019-10-18 | 0.816 | 6,158,000 | -68,137 | 2.03% | 5,023,481 |
| 2019-10-15 | 2019-10-11 | 0.744 | 6,226,137 | -947 | 2.06% | 4,631,686 |
| 2019-10-14 | 2019-10-10 | 0.719 | 6,227,084 | +34,069 | 2.06% | 4,474,468 |
| 2019-10-11 | 2019-10-09 | 0.761 | 6,193,015 | +4,167,729 | 2.05% | 4,711,752 |
| 2019-10-09 | 2019-10-04 | 0.588 | 2,025,286 | +17,035 | 0.67% | 1,189,896 |
| 2019-10-04 | 2019-10-02 | 0.617 | 2,008,251 | +22,712 | 0.66% | 1,239,306 |
| 2019-10-02 | 2019-09-27 | 0.626 | 1,985,539 | +59,147 | 0.66% | 1,242,075 |
| 2019-09-27 | 2019-09-25 | 0.571 | 1,926,392 | +17,034 | 0.64% | 1,099,224 |
| 2019-09-26 | 2019-09-24 | 0.549 | 1,909,358 | +17,035 | 0.63% | 1,049,152 |
| 2019-09-23 | 2019-09-19 | 0.642 | 1,892,323 | -902,819 | 0.62% | 1,215,757 |
| 2019-09-20 | 2019-09-18 | 0.642 | 2,795,142 | -5,678 | 0.92% | 1,795,789 |
| 2019-09-19 | 2019-09-17 | 0.626 | 2,800,820 | +22,712 | 0.92% | 1,752,083 |
| 2019-09-18 | 2019-09-16 | 0.604 | 2,778,108 | +17,035 | 0.92% | 1,679,163 |
| 2019-09-17 | 2019-09-13 | 0.575 | 2,761,073 | -947 | 0.91% | 1,587,174 |
| 2019-09-16 | 2019-09-12 | 0.596 | 2,762,020 | +17,035 | 0.91% | 1,646,091 |
| 2019-09-12 | 2019-09-10 | 0.495 | 2,744,985 | -947 | 0.91% | 1,357,481 |
| 2019-09-04 | 2019-09-02 | 0.444 | 2,745,932 | -346,364 | 0.91% | 1,218,672 |
| 2019-09-03 | 2019-08-30 | 0.440 | 3,092,296 | -11,356 | 1.02% | 1,359,321 |
| 2019-08-16 | 2019-08-14 | 0.418 | 3,103,652 | -11,357 | 1.02% | 1,298,721 |
| 2019-08-13 | 2019-08-09 | 0.393 | 3,115,009 | -73,815 | 1.03% | 1,224,475 |
| 2019-08-06 | 2019-08-02 | 0.338 | 3,188,824 | -11,356 | 1.05% | 1,078,272 |
| 2019-07-25 | 2019-07-23 | 0.355 | 3,200,180 | -22,713 | 1.06% | 1,136,218 |
| 2019-07-22 | 2019-07-18 | 0.342 | 3,222,893 | -56,781 | 1.06% | 1,103,415 |
| 2019-07-16 | 2019-07-12 | 0.342 | 3,279,674 | +22,713 | 1.08% | 1,122,854 |
| 2019-07-15 | 2019-07-11 | 0.355 | 3,256,961 | -17,035 | 1.08% | 1,156,377 |
| 2019-07-09 | 2019-07-05 | 0.351 | 3,273,996 | -189 | 1.08% | 1,148,587 |
| 2019-07-03 | 2019-06-28 | 0.351 | 3,274,185 | +17,034 | 1.08% | 1,148,654 |
| 2019-06-27 | 2019-06-25 | 0.351 | 3,257,151 | -62,459 | 1.08% | 1,142,678 |
| 2019-06-24 | 2019-06-20 | 0.325 | 3,319,610 | -17,034 | 1.10% | 1,080,402 |
| 2019-06-21 | 2019-06-19 | 0.325 | 3,336,644 | -17,034 | 1.10% | 1,085,946 |
| 2019-06-19 | 2019-06-17 | 0.313 | 3,353,678 | -124,919 | 1.11% | 1,048,965 |
| 2019-06-14 | 2019-06-12 | 0.300 | 3,478,597 | +11,357 | 1.15% | 1,043,927 |
| 2019-05-24 | 2019-05-22 | 0.283 | 3,467,240 | -5,679 | 1.14% | 981,898 |
| 2019-05-21 | 2019-05-17 | 0.325 | 3,472,919 | -5,678 | 1.15% | 1,130,299 |
| 2019-05-20 | 2019-05-16 | 0.330 | 3,478,597 | -5,678 | 1.15% | 1,146,850 |
| 2019-05-17 | 2019-05-15 | 0.321 | 3,484,275 | -22,712 | 1.15% | 1,119,267 |
| 2019-05-16 | 2019-05-14 | 0.317 | 3,506,987 | -22,713 | 1.16% | 1,111,740 |
| 2019-05-15 | 2019-05-10 | 0.300 | 3,529,700 | -295,261 | 1.17% | 1,059,263 |
| 2019-05-14 | 2019-05-09 | 0.296 | 3,824,961 | -56,781 | 1.26% | 1,131,704 |
| 2019-05-08 | 2019-05-06 | 0.304 | 3,881,742 | -5,678 | 1.28% | 1,181,318 |
| 2019-04-23 | 2019-04-17 | 0.287 | 3,887,420 | -5,678 | 1.28% | 1,117,322 |
| 2019-04-18 | 2019-04-16 | 0.287 | 3,893,098 | -5,678 | 1.29% | 1,118,953 |
| 2019-04-17 | 2019-04-15 | 0.266 | 3,898,776 | -5,679 | 1.29% | 1,038,189 |
| 2019-04-12 | 2019-04-10 | 0.249 | 3,904,455 | -5,678 | 1.29% | 973,689 |
| 2019-04-11 | 2019-04-09 | 0.258 | 3,910,133 | -5,678 | 1.29% | 1,008,159 |
| 2019-04-10 | 2019-04-08 | 0.262 | 3,915,811 | -5,678 | 1.29% | 1,026,174 |
| 2019-04-08 | 2019-04-03 | 0.249 | 3,921,489 | -5,678 | 1.29% | 977,937 |
| 2019-03-28 | 2019-03-26 | 0.232 | 3,927,167 | -17,034 | 1.30% | 912,956 |
| 2019-03-26 | 2019-03-22 | 0.237 | 3,944,201 | -11,357 | 1.30% | 933,587 |
| 2019-03-21 | 2019-03-19 | 0.275 | 3,955,558 | -5,678 | 1.31% | 1,086,748 |
| 2019-03-20 | 2019-03-18 | 0.266 | 3,961,236 | -5,678 | 1.31% | 1,054,822 |
| 2019-03-19 | 2019-03-15 | 0.292 | 3,966,914 | -22,712 | 1.31% | 1,156,937 |
| 2019-03-14 | 2019-03-12 | 0.258 | 3,989,626 | -5,678 | 1.32% | 1,028,655 |
| 2019-03-13 | 2019-03-11 | 0.258 | 3,995,304 | -17,035 | 1.32% | 1,030,119 |
| 2019-03-12 | 2019-03-08 | 0.258 | 4,012,339 | +11,830 | 1.32% | 1,034,511 |
| 2019-03-01 | 2019-02-27 | 0.249 | 4,000,509 | -5,678 | 1.32% | 997,643 |
| 2019-02-27 | 2019-02-25 | 0.262 | 4,006,187 | -85,172 | 1.32% | 1,049,858 |
| 2019-02-26 | 2019-02-22 | 0.241 | 4,091,359 | -5,678 | 1.35% | 985,712 |
| 2019-02-25 | 2019-02-21 | 0.228 | 4,097,037 | -11,356 | 1.35% | 935,129 |
| 2019-02-19 | 2019-02-15 | 0.228 | 4,108,393 | +386,111 | 1.36% | 937,721 |
| 2019-01-25 | 2019-01-23 | 0.241 | 3,722,282 | -181,699 | 1.23% | 896,792 |
| 2019-01-21 | 2019-01-17 | 0.182 | 3,903,981 | -56,781 | 1.29% | 709,552 |
| 2019-01-10 | 2019-01-08 | 0.178 | 3,960,762 | +425,857 | 1.31% | 703,130 |
| 2019-01-09 | 2019-01-07 | 0.173 | 3,534,905 | +425,858 | 1.17% | 612,589 |
| 2019-01-08 | 2019-01-04 | 0.186 | 3,109,047 | -22,712 | 1.03% | 578,213 |
| 2019-01-07 | 2019-01-03 | 0.186 | 3,131,759 | -17,034 | 1.03% | 582,437 |
| 2019-01-04 | 2019-01-02 | 0.211 | 3,148,793 | +1,294,608 | 1.04% | 665,460 |
| 2019-01-03 | 2018-12-31 | 0.148 | 1,854,185 | -17,035 | 0.61% | 274,302 |
| 2019-01-02 | 2018-12-27 | 0.139 | 1,871,220 | +11,357 | 0.62% | 261,004 |
| 2018-12-27 | 2018-12-20 | 0.127 | 1,859,863 | +85,171 | 0.61% | 235,836 |
| 2018-12-04 | 2018-11-30 | 0.139 | 1,774,692 | -5,678 | 0.59% | 247,540 |
| 2018-12-03 | 2018-11-29 | 0.139 | 1,780,370 | -5,678 | 0.59% | 248,332 |
| 2018-11-28 | 2018-11-26 | 0.148 | 1,786,048 | -5,678 | 0.59% | 264,222 |
| 2018-11-19 | 2018-11-15 | 0.148 | 1,791,726 | -5,300 | 0.59% | 265,062 |
| 2018-11-08 | 2018-11-06 | 0.144 | 1,797,026 | +56,781 | 0.59% | 258,250 |
| 2018-08-09 | 2018-08-07 | 0.165 | 1,740,245 | -5,678 | 0.57% | 286,868 |
| 2018-07-30 | 2018-07-26 | 0.169 | 1,745,923 | -1,419 | 0.58% | 295,184 |
| 2018-07-27 | 2018-07-25 | 0.165 | 1,747,342 | +96,527 | 0.58% | 288,038 |
| 2018-07-19 | 2018-07-17 | 0.186 | 1,650,815 | +164,666 | 0.55% | 307,014 |
| 2018-07-18 | 2018-07-16 | 0.211 | 1,486,149 | +17,034 | 0.49% | 314,080 |
| 2018-06-01 | 2018-05-30 | 0.216 | 1,469,115 | -11,924 | 0.49% | 316,690 |
| 2018-05-30 | 2018-05-28 | 0.220 | 1,481,039 | -5,678 | 0.49% | 325,520 |
| 2018-05-28 | 2018-05-24 | 0.224 | 1,486,717 | +5,678 | 0.49% | 333,052 |
| 2018-05-10 | 2018-05-08 | 0.220 | 1,481,039 | -51,103 | 0.49% | 325,520 |
| 2018-05-08 | 2018-05-04 | 0.237 | 1,532,142 | -39,747 | 0.51% | 362,656 |
| 2018-04-18 | 2018-04-16 | 0.232 | 1,571,889 | -56,781 | 0.52% | 365,420 |
| 2018-04-12 | 2018-04-10 | 0.283 | 1,628,670 | +5,678 | 0.54% | 461,228 |
| 2018-04-03 | 2018-03-28 | 0.309 | 1,622,992 | -79,493 | 0.54% | 500,780 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,702,485 | -119,241 | 0.56% | 554,092 |
| 2018-03-27 | 2018-03-23 | 0.304 | 1,821,726 | +28,391 | 0.60% | 554,400 |
| 2018-03-23 | 2018-03-21 | 0.330 | 1,793,335 | +51,103 | 0.59% | 591,240 |
| 2018-03-22 | 2018-03-20 | 0.334 | 1,742,232 | -232,802 | 0.58% | 581,756 |
| 2018-03-19 | 2018-03-15 | 0.330 | 1,975,034 | +136,274 | 0.65% | 651,144 |
| 2018-03-14 | 2018-03-12 | 0.342 | 1,838,760 | +8,044 | 0.61% | 629,532 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,830,716 | +511,030 | 0.60% | 626,778 |
| 2018-03-09 | 2018-03-07 | 0.287 | 1,319,686 | +153,308 | 0.44% | 379,304 |
| 2018-03-08 | 2018-03-06 | 0.287 | 1,166,378 | +170,344 | 0.39% | 335,240 |
| 2018-03-02 | 2018-02-28 | 0.237 | 996,034 | -28,391 | 0.33% | 235,760 |
| 2018-02-27 | 2018-02-23 | 0.216 | 1,024,425 | -6,624 | 0.34% | 220,830 |
| 2018-02-20 | 2018-02-13 | 0.224 | 1,031,049 | +28,390 | 0.34% | 230,974 |
| 2018-02-09 | 2018-02-07 | 0.237 | 1,002,659 | -56,308 | 0.33% | 237,328 |
| 2018-02-08 | 2018-02-06 | 0.241 | 1,058,967 | +5,678 | 0.35% | 255,132 |
| 2018-02-07 | 2018-02-05 | 0.254 | 1,053,289 | -1,061,805 | 0.35% | 267,120 |
| 2018-02-05 | 2018-02-01 | 0.220 | 2,115,094 | -28,391 | 0.70% | 464,880 |
| 2018-01-26 | 2018-01-24 | 0.186 | 2,143,485 | -9,937 | 0.71% | 398,640 |
| 2018-01-12 | 2018-01-10 | 0.173 | 2,153,422 | -139,113 | 0.71% | 373,182 |
| 2018-01-09 | 2018-01-05 | 0.186 | 2,292,535 | -11,356 | 0.76% | 426,360 |
| 2018-01-08 | 2018-01-04 | 0.186 | 2,303,891 | +11,356 | 0.76% | 428,472 |
| 2018-01-03 | 2017-12-29 | 0.194 | 2,292,535 | -289,583 | 0.76% | 445,740 |
| 2018-01-02 | 2017-12-28 | 0.190 | 2,582,118 | +34,068 | 0.85% | 491,130 |
| 2017-12-28 | 2017-12-22 | 0.178 | 2,548,050 | -283,905 | 0.84% | 452,340 |
| 2017-12-21 | 2017-12-19 | 0.173 | 2,831,955 | +56,781 | 0.94% | 490,770 |
| 2017-12-18 | 2017-12-14 | 0.165 | 2,775,174 | -329,330 | 0.92% | 457,470 |
| 2017-12-15 | 2017-12-13 | 0.173 | 3,104,504 | +22,712 | 1.03% | 538,002 |
| 2017-12-08 | 2017-12-06 | 0.182 | 3,081,792 | -1,892 | 1.02% | 560,118 |
| 2017-12-04 | 2017-11-30 | 0.203 | 3,083,684 | +22,712 | 1.02% | 625,632 |
| 2017-11-30 | 2017-11-28 | 0.216 | 3,060,972 | +62,459 | 1.01% | 659,838 |
| 2017-11-24 | 2017-11-22 | 0.220 | 2,998,513 | -59,147 | 0.99% | 659,048 |
| 2017-11-20 | 2017-11-16 | 0.228 | 3,057,660 | -8,044 | 1.01% | 697,896 |
| 2017-11-17 | 2017-11-15 | 0.220 | 3,065,704 | +56,781 | 1.01% | 673,816 |
| 2017-11-16 | 2017-11-14 | 0.237 | 3,008,923 | -6,151 | 0.99% | 712,208 |
| 2017-11-14 | 2017-11-10 | 0.224 | 3,015,074 | +15,993 | 1.00% | 675,432 |
| 2017-11-09 | 2017-11-07 | 0.237 | 2,999,081 | +5,678 | 0.99% | 709,878 |
| 2017-11-06 | 2017-11-02 | 0.249 | 2,993,403 | -39,746 | 0.99% | 746,492 |
| 2017-11-03 | 2017-11-01 | 0.199 | 3,033,149 | +104,098 | 1.00% | 602,559 |
| 2017-10-31 | 2017-10-27 | 0.228 | 2,929,051 | -189 | 0.97% | 668,542 |
| 2017-10-26 | 2017-10-24 | 0.237 | 2,929,240 | -28,391 | 0.97% | 693,347 |
| 2017-10-25 | 2017-10-23 | 0.241 | 2,957,631 | -77,600 | 0.98% | 712,569 |
| 2017-10-24 | 2017-10-20 | 0.241 | 3,035,231 | +23,658 | 1.00% | 731,264 |
| 2017-10-23 | 2017-10-19 | 0.254 | 3,011,573 | +414,975 | 0.99% | 763,752 |
| 2017-10-20 | 2017-10-18 | 0.249 | 2,596,598 | -121,606 | 0.86% | 647,537 |
| 2017-10-19 | 2017-10-17 | 0.241 | 2,718,204 | +195,800 | 0.90% | 654,884 |
| 2017-10-18 | 2017-10-16 | 0.254 | 2,522,404 | +37,476 | 0.83% | 639,696 |
| 2017-10-17 | 2017-10-13 | 0.266 | 2,484,928 | -47,318 | 0.82% | 661,702 |
| 2017-10-16 | 2017-10-12 | 0.271 | 2,532,246 | +85,172 | 0.84% | 685,005 |
| 2017-10-13 | 2017-10-11 | 0.275 | 2,447,074 | +12,776 | 0.81% | 672,308 |
| 2017-10-12 | 2017-10-10 | 0.287 | 2,434,298 | -9,464 | 0.80% | 699,665 |
| 2017-10-11 | 2017-10-09 | 0.325 | 2,443,762 | +225,326 | 0.81% | 795,348 |
| 2017-10-04 | 2017-09-29 | 0.845 | 2,218,436 | +473 | 0.73% | 1,875,360 |
| 2017-09-27 | 2017-09-25 | 0.845 | 2,217,963 | +190 | 0.73% | 1,874,960 |
| 2017-09-11 | 2017-09-07 | 0.845 | 2,217,773 | +378 | 0.73% | 1,874,800 |
| 2017-08-30 | 2017-08-28 | 0.845 | 2,217,395 | +473 | 0.73% | 1,874,480 |
| 2017-08-29 | 2017-08-25 | 0.845 | 2,216,922 | +190 | 0.73% | 1,874,080 |
| 2017-07-31 | 2017-07-27 | 0.845 | 2,216,732 | +662 | 0.73% | 1,873,920 |
| 2017-07-03 | 2017-06-29 | 0.845 | 2,216,070 | +189 | 0.73% | 1,873,360 |
| 2017-06-29 | 2017-06-27 | 0.845 | 2,215,881 | +474 | 0.73% | 1,873,200 |
| 2017-06-01 | 2017-05-29 | 0.845 | 2,215,407 | +189 | 0.73% | 1,872,800 |
| 2017-05-15 | 2017-05-11 | 0.845 | 2,215,218 | +946 | 0.73% | 1,872,640 |
| 2017-04-28 | 2017-04-26 | 0.845 | 2,214,272 | +189 | 0.73% | 1,871,840 |
| 2017-04-06 | 2017-04-03 | 0.845 | 2,214,083 | +9,464 | 0.73% | 1,871,680 |
| 2017-04-03 | 2017-03-30 | 0.845 | 2,204,619 | +2,366 | 0.73% | 1,863,680 |
| 2017-03-17 | 2017-03-15 | 0.845 | 2,202,253 | +946 | 0.73% | 1,861,680 |
| 2017-03-14 | 2017-03-10 | 0.845 | 2,201,307 | +4,732 | 0.73% | 1,860,880 |
| 2017-03-13 | 2017-03-09 | 0.845 | 2,196,575 | +37,854 | 0.73% | 1,856,880 |
| 2017-03-10 | 2017-03-08 | 0.845 | 2,158,721 | +111,196 | 0.71% | 1,824,880 |
| 2017-03-08 | 2017-03-06 | 0.930 | 2,047,525 | +21,482 | 0.68% | 1,903,968 |
| 2017-03-07 | 2017-03-03 | 0.930 | 2,026,043 | -11,829 | 0.67% | 1,883,992 |
| 2017-03-06 | 2017-03-02 | 1.014 | 2,037,872 | +1,427,712 | 0.67% | 2,067,264 |
| 2017-03-01 | 2017-02-27 | 0.930 | 610,160 | -4,933 | 0.20% | 567,380 |
| 2017-02-28 | 2017-02-24 | 0.930 | 615,093 | +1,609 | 0.20% | 571,967 |
| 2017-02-24 | 2017-02-22 | 0.930 | 613,484 | +852 | 0.20% | 570,471 |
| 2017-02-23 | 2017-02-21 | 0.930 | 612,632 | +206,399 | 0.20% | 569,679 |
| 2017-02-21 | 2017-02-17 | 1.014 | 406,233 | -32,460 | 0.13% | 412,092 |
| 2017-02-20 | 2017-02-16 | 0.845 | 438,693 | +189 | 0.14% | 370,850 |
| 2017-02-17 | 2017-02-15 | 0.930 | 438,504 | +16,751 | 0.14% | 407,759 |
| 2017-02-15 | 2017-02-13 | 0.930 | 421,753 | +1,325 | 0.14% | 392,183 |
| 2017-02-13 | 2017-02-09 | 1.014 | 420,428 | -25,552 | 0.14% | 426,492 |
| 2017-02-10 | 2017-02-08 | 1.014 | 445,980 | +39,558 | 0.15% | 452,412 |
| 2017-02-09 | 2017-02-07 | 1.014 | 406,422 | -189 | 0.13% | 412,284 |
| 2017-02-06 | 2017-02-02 | 1.014 | 406,611 | +47,317 | 0.13% | 412,475 |
| 2017-02-02 | 2017-01-27 | 1.014 | 359,294 | -15,047 | 0.12% | 364,476 |
| 2017-01-26 | 2017-01-24 | 1.014 | 374,341 | -473 | 0.12% | 379,740 |
| 2017-01-20 | 2017-01-18 | 1.099 | 374,814 | +2,744 | 0.12% | 411,905 |
| 2017-01-13 | 2017-01-11 | 1.014 | 372,070 | +190 | 0.12% | 377,436 |
| 2017-01-12 | 2017-01-10 | 1.014 | 371,880 | -1,347,734 | 0.12% | 377,244 |
| 2017-01-11 | 2017-01-09 | 0.930 | 1,719,614 | -218,607 | 0.57% | 1,599,048 |
| 2017-01-10 | 2017-01-06 | 1.014 | 1,938,221 | +946 | 0.64% | 1,966,176 |
| 2017-01-05 | 2017-01-03 | 0.930 | 1,937,275 | +662 | 0.64% | 1,801,448 |
| 2017-01-03 | 2016-12-29 | 1.014 | 1,936,613 | -1,230 | 0.64% | 1,964,544 |
| 2016-12-29 | 2016-12-23 | 1.014 | 1,937,843 | -1,892 | 0.64% | 1,965,792 |
| 2016-12-28 | 2016-12-22 | 1.099 | 1,939,735 | +1,514 | 0.64% | 2,131,687 |
| 2016-12-22 | 2016-12-20 | 1.014 | 1,938,221 | +189 | 0.64% | 1,966,176 |
| 2016-12-20 | 2016-12-16 | 1.183 | 1,938,032 | -18,170 | 0.64% | 2,293,648 |
| 2016-12-19 | 2016-12-15 | 1.014 | 1,956,202 | -3,596 | 0.65% | 1,984,416 |
| 2016-12-15 | 2016-12-13 | 1.099 | 1,959,798 | +9,558 | 0.65% | 2,153,736 |
| 2016-12-14 | 2016-12-12 | 1.014 | 1,950,240 | -189 | 0.64% | 1,978,368 |
| 2016-12-08 | 2016-12-06 | 0.930 | 1,950,429 | -5,868 | 0.64% | 1,813,680 |
| 2016-12-07 | 2016-12-05 | 1.099 | 1,956,297 | -4,542 | 0.65% | 2,149,888 |
| 2016-12-05 | 2016-12-01 | 1.099 | 1,960,839 | -79,777 | 0.65% | 2,154,880 |
| 2016-12-02 | 2016-11-30 | 1.099 | 2,040,616 | +66,055 | 0.67% | 2,242,551 |
| 2016-12-01 | 2016-11-29 | 1.099 | 1,974,561 | +284 | 0.65% | 2,169,960 |
| 2016-11-29 | 2016-11-25 | 1.099 | 1,974,277 | -91,607 | 0.65% | 2,169,648 |
| 2016-11-28 | 2016-11-24 | 0.845 | 2,065,884 | -59,147 | 0.68% | 1,746,400 |
| 2016-11-25 | 2016-11-23 | 0.930 | 2,125,031 | -1,230 | 0.70% | 1,976,040 |
| 2016-11-24 | 2016-11-22 | 0.930 | 2,126,261 | +175,075 | 0.70% | 1,977,184 |
| 2016-11-23 | 2016-11-21 | 0.930 | 1,951,186 | -947 | 0.64% | 1,814,384 |
| 2016-11-22 | 2016-11-18 | 0.930 | 1,952,133 | +95 | 0.64% | 1,815,264 |
| 2016-11-21 | 2016-11-17 | 0.930 | 1,952,038 | +170,343 | 0.64% | 1,815,176 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,781,695 | +16,656 | 0.59% | 1,656,776 |
| 2016-11-17 | 2016-11-15 | 1.014 | 1,765,039 | -852 | 0.58% | 1,790,496 |
| 2016-11-16 | 2016-11-14 | 1.014 | 1,765,891 | +379 | 0.58% | 1,791,360 |
| 2016-11-15 | 2016-11-11 | 1.099 | 1,765,512 | +58,673 | 0.58% | 1,940,224 |
| 2016-11-14 | 2016-11-10 | 1.183 | 1,706,839 | -201,004 | 0.56% | 2,020,033 |
| 2016-11-11 | 2016-11-09 | 1.099 | 1,907,843 | -111,102 | 0.63% | 2,096,640 |
| 2016-11-10 | 2016-11-08 | 1.099 | 2,018,945 | -6,435 | 0.67% | 2,218,736 |
| 2016-11-09 | 2016-11-07 | 1.099 | 2,025,380 | +65,582 | 0.67% | 2,225,808 |
| 2016-11-08 | 2016-11-04 | 1.099 | 1,959,798 | +150,186 | 0.65% | 2,153,736 |
| 2016-11-07 | 2016-11-03 | 1.268 | 1,809,612 | +183,876 | 0.60% | 2,294,640 |
| 2016-11-04 | 2016-11-02 | 1.353 | 1,625,736 | +79,777 | 0.54% | 2,198,912 |
| 2016-11-03 | 2016-11-01 | 1.353 | 1,545,959 | +184,255 | 0.51% | 2,091,008 |
| 2016-11-02 | 2016-10-31 | 1.353 | 1,361,704 | -1,074,014 | 0.45% | 1,841,792 |
| 2016-11-01 | 2016-10-28 | 1.606 | 2,435,718 | +106,086 | 0.80% | 3,912,176 |
| 2016-10-31 | 2016-10-27 | 1.775 | 2,329,632 | +286,176 | 0.77% | 4,135,656 |
| 2016-10-28 | 2016-10-26 | 1.860 | 2,043,456 | +118,768 | 0.67% | 3,800,369 |
| 2016-10-27 | 2016-10-25 | 2.113 | 1,924,688 | +243,874 | 0.64% | 4,067,599 |
| 2016-10-26 | 2016-10-24 | 2.282 | 1,680,814 | -14,195 | 0.56% | 3,836,376 |
| 2016-10-25 | 2016-10-20 | 2.367 | 1,695,009 | -3,691 | 0.56% | 4,012,064 |
| 2016-10-24 | 2016-10-19 | 2.536 | 1,698,700 | -79,777 | 0.56% | 4,308,000 |
| 2016-10-12 | 2016-10-07 | 2.367 | 1,778,477 | +69,935 | 0.59% | 4,209,631 |
| 2016-10-11 | 2016-10-06 | 2.452 | 1,708,542 | +379 | 0.56% | 4,188,528 |
| 2016-10-07 | 2016-10-05 | 2.536 | 1,708,163 | -12,114 | 0.56% | 4,331,999 |
| 2016-10-06 | 2016-10-04 | 2.367 | 1,720,277 | +8,801 | 0.57% | 4,071,873 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,711,476 | +93,121 | 0.57% | 4,195,721 |
| 2016-10-04 | 2016-09-30 | 2.621 | 1,618,355 | +313,242 | 0.53% | 4,241,049 |
| 2016-10-03 | 2016-09-29 | 3.550 | 1,305,113 | +3,691 | 0.43% | 4,633,778 |
| 2016-09-30 | 2016-09-28 | 3.720 | 1,301,422 | +4,259 | 0.43% | 4,840,705 |
| 2016-09-29 | 2016-09-27 | 3.804 | 1,297,163 | -10,883 | 0.43% | 4,934,519 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,308,046 | +189 | 0.43% | 5,086,495 |
| 2016-09-27 | 2016-09-23 | 3.889 | 1,307,857 | +35,488 | 0.43% | 5,085,760 |
| 2016-09-23 | 2016-09-21 | 3.889 | 1,272,369 | -473 | 0.42% | 4,947,761 |
| 2016-09-22 | 2016-09-20 | 3.889 | 1,272,842 | -4,069 | 0.42% | 4,949,600 |
| 2016-09-21 | 2016-09-19 | 3.973 | 1,276,911 | +1,703 | 0.42% | 5,073,367 |
| 2016-09-19 | 2016-09-14 | 3.973 | 1,275,208 | +1,230 | 0.42% | 5,066,601 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,273,978 | +852 | 0.42% | 5,169,410 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,273,126 | -11,829 | 0.42% | 5,273,576 |
| 2016-09-12 | 2016-09-08 | 4.227 | 1,284,955 | -35,772 | 0.42% | 5,431,199 |
| 2016-09-09 | 2016-09-07 | 4.311 | 1,320,727 | -66,529 | 0.44% | 5,694,047 |
| 2016-09-08 | 2016-09-06 | 3.889 | 1,387,256 | -34,258 | 0.46% | 5,394,513 |
| 2016-09-07 | 2016-09-05 | 3.804 | 1,421,514 | +36,624 | 0.47% | 5,407,561 |
| 2016-09-06 | 2016-09-02 | 3.973 | 1,384,890 | +7,098 | 0.46% | 5,502,384 |
| 2016-09-05 | 2016-09-01 | 4.142 | 1,377,792 | -30,284 | 0.45% | 5,707,127 |
| 2016-09-02 | 2016-08-31 | 4.142 | 1,408,076 | +21,104 | 0.46% | 5,832,570 |
| 2016-09-01 | 2016-08-30 | 3.889 | 1,386,972 | +757 | 0.46% | 5,393,408 |
| 2016-08-31 | 2016-08-29 | 3.720 | 1,386,215 | -4,353 | 0.46% | 5,156,097 |
| 2016-08-30 | 2016-08-26 | 3.804 | 1,390,568 | +14,290 | 0.46% | 5,289,840 |
| 2016-08-29 | 2016-08-25 | 3.889 | 1,376,278 | -41,923 | 0.45% | 5,351,823 |
| 2016-08-26 | 2016-08-24 | 3.804 | 1,418,201 | +15,330 | 0.47% | 5,394,958 |
| 2016-08-22 | 2016-08-18 | 4.058 | 1,402,871 | -37,380 | 0.49% | 5,692,418 |
| 2016-08-19 | 2016-08-17 | 3.550 | 1,440,251 | +4,258 | 0.51% | 5,113,582 |
| 2016-08-18 | 2016-08-16 | 3.720 | 1,435,993 | -1,514 | 0.51% | 5,341,248 |
| 2016-08-17 | 2016-08-15 | 3.804 | 1,437,507 | +946 | 0.51% | 5,468,400 |
| 2016-08-16 | 2016-08-12 | 3.889 | 1,436,561 | -94 | 0.51% | 5,586,241 |
| 2016-08-15 | 2016-08-11 | 3.889 | 1,436,655 | -62,459 | 0.51% | 5,586,607 |
| 2016-08-12 | 2016-08-10 | 3.804 | 1,499,114 | +4,637 | 0.53% | 5,702,758 |
| 2016-08-10 | 2016-08-08 | 4.396 | 1,494,477 | -29,053 | 0.60% | 6,569,470 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,523,530 | +15,614 | 0.61% | 6,825,974 |
| 2016-08-08 | 2016-08-04 | 4.565 | 1,507,916 | +300,845 | 0.60% | 6,883,490 |
| 2016-08-05 | 2016-08-03 | 4.649 | 1,207,071 | -154,823 | 0.48% | 5,612,202 |
| 2016-08-04 | 2016-08-01 | 3.466 | 1,361,894 | +48,359 | 0.54% | 4,720,249 |
| 2016-08-03 | 2016-07-29 | 4.058 | 1,313,535 | -589,766 | 0.53% | 5,329,920 |
| 2016-07-26 | 2016-07-22 | 2.029 | 1,903,301 | +36,718 | 0.76% | 3,861,504 |
| 2016-07-25 | 2016-07-21 | 2.198 | 1,866,583 | -35,866 | 0.75% | 4,102,593 |
| 2016-07-22 | 2016-07-20 | 2.198 | 1,902,449 | +81,386 | 0.76% | 4,181,423 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,821,063 | -28,107 | 0.73% | 4,156,488 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,849,170 | -154,350 | 0.74% | 4,376,961 |
| 2016-07-19 | 2016-07-15 | 1.775 | 2,003,520 | +42,208 | 0.80% | 3,556,729 |
| 2016-07-18 | 2016-07-14 | 1.860 | 1,961,312 | +129,650 | 0.78% | 3,647,599 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,831,662 | -5,584 | 0.73% | 3,716,160 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,837,246 | +16,561 | 0.74% | 3,882,801 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,820,685 | -27,065 | 0.73% | 4,001,713 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,847,750 | -46,371 | 0.74% | 4,061,200 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,894,121 | +348,257 | 0.76% | 4,002,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,545,864 | +516,234 | 0.62% | 4,181,759 |
| 2016-07-07 | 2016-07-05 | 32.123 | 1,029,630 | -473 | 0.41% | 33,075,207 |
| 2016-07-06 | 2016-07-04 | 23.247 | 1,030,103 | -946 | 0.41% | 23,947,001 |
| 2016-07-05 | 2016-06-30 | 39.309 | 1,031,049 | +946 | 0.41% | 40,529,387 |
| 2016-07-04 | 2016-06-29 | 40.577 | 1,030,103 | +1,420 | 0.41% | 41,798,401 |
| 2016-06-29 | 2016-06-27 | 36.773 | 1,028,683 | -474 | 0.41% | 37,827,584 |
| 2016-06-28 | 2016-06-24 | 34.659 | 1,029,157 | -3,312 | 0.41% | 35,670,013 |
| 2016-06-27 | 2016-06-23 | 35.082 | 1,032,469 | +473 | 0.41% | 36,221,205 |
| 2016-06-24 | 2016-06-22 | 33.814 | 1,031,996 | +474 | 0.41% | 34,896,011 |
| 2016-06-23 | 2016-06-21 | 33.814 | 1,031,522 | +1,419 | 0.41% | 34,879,983 |
| 2016-06-22 | 2016-06-20 | 35.336 | 1,030,103 | +5,205 | 0.41% | 36,399,441 |
| 2016-06-21 | 2016-06-17 | 34.490 | 1,024,898 | +946 | 0.41% | 35,349,119 |
| 2016-06-17 | 2016-06-15 | 32.462 | 1,023,952 | -473 | 0.43% | 33,239,050 |
| 2016-06-16 | 2016-06-14 | 31.785 | 1,024,425 | +2,366 | 0.43% | 32,561,604 |
| 2016-06-14 | 2016-06-10 | 31.447 | 1,022,059 | +473 | 0.43% | 32,140,800 |
| 2016-06-08 | 2016-06-06 | 36.857 | 1,021,586 | +1,893 | 0.43% | 37,652,967 |
| 2016-06-07 | 2016-06-03 | 36.350 | 1,019,693 | -473 | 0.43% | 37,065,996 |
| 2016-06-06 | 2016-06-02 | 38.041 | 1,020,166 | +473 | 0.43% | 38,807,989 |
| 2016-06-03 | 2016-06-01 | 40.408 | 1,019,693 | +946 | 0.43% | 41,203,596 |
| 2016-06-02 | 2016-05-31 | 42.268 | 1,018,747 | -473 | 0.43% | 43,060,010 |
| 2016-05-30 | 2016-05-26 | 34.998 | 1,019,220 | -1,893 | 0.43% | 35,670,242 |
| 2016-05-17 | 2016-05-13 | 39.224 | 1,021,113 | +1,893 | 0.43% | 40,052,494 |
| 2016-05-16 | 2016-05-12 | 41.253 | 1,019,220 | +5,205 | 0.43% | 42,046,083 |
| 2016-05-05 | 2016-05-03 | 50.721 | 1,014,015 | +1,420 | 0.43% | 51,432,000 |
| 2016-04-28 | 2016-04-26 | 55.962 | 1,012,595 | +1,892 | 0.43% | 56,667,173 |
| 2016-04-21 | 2016-04-19 | 50.383 | 1,010,703 | -946 | 0.43% | 50,922,251 |
| 2016-04-20 | 2016-04-18 | 50.890 | 1,011,649 | -17,034 | 0.43% | 51,483,034 |
| 2016-04-19 | 2016-04-15 | 51.397 | 1,028,683 | +473 | 0.43% | 52,871,657 |
| 2016-04-18 | 2016-04-14 | 53.088 | 1,028,210 | -947 | 0.43% | 54,585,746 |
| 2016-04-14 | 2016-04-12 | 62.556 | 1,029,157 | -17,507 | 0.44% | 64,380,024 |
| 2016-04-12 | 2016-04-08 | 65.092 | 1,046,664 | -17,508 | 0.44% | 68,129,593 |
| 2016-04-11 | 2016-04-07 | 62.556 | 1,064,172 | -8,990 | 0.45% | 66,570,425 |
| 2016-04-08 | 2016-04-06 | 66.614 | 1,073,162 | -8,517 | 0.45% | 71,487,364 |
| 2016-04-07 | 2016-04-05 | 64.247 | 1,081,679 | -41,166 | 0.46% | 69,494,394 |
| 2016-04-06 | 2016-04-01 | 54.441 | 1,122,845 | +23,658 | 0.47% | 61,128,460 |
| 2016-04-05 | 2016-03-31 | 54.103 | 1,099,187 | -17,507 | 0.46% | 59,468,822 |
| 2016-03-30 | 2016-03-24 | 51.059 | 1,116,694 | +1,419 | 0.47% | 57,017,596 |
| 2016-03-29 | 2016-03-23 | 55.793 | 1,115,275 | -35,015 | 0.47% | 62,224,825 |
| 2016-03-24 | 2016-03-22 | 54.103 | 1,150,290 | -17,980 | 0.49% | 62,233,625 |
| 2016-03-23 | 2016-03-21 | 52.243 | 1,168,270 | -16,561 | 0.49% | 61,033,669 |
| 2016-03-21 | 2016-03-17 | 48.185 | 1,184,831 | -23,659 | 0.50% | 57,091,183 |
| 2016-03-18 | 2016-03-16 | 45.649 | 1,208,490 | +23,659 | 0.51% | 55,166,395 |
| 2016-01-28 | 2016-01-26 | 45.818 | 1,184,831 | +946 | 0.50% | 54,286,704 |
| 2016-01-26 | 2016-01-22 | 41.591 | 1,183,885 | -473 | 0.50% | 49,239,360 |
| 2016-01-11 | 2016-01-07 | 40.577 | 1,184,358 | +473 | 0.50% | 48,057,593 |
| 2016-01-05 | 2015-12-31 | 44.127 | 1,183,885 | -473 | 0.50% | 52,241,760 |
| 2016-01-04 | 2015-12-29 | 42.606 | 1,184,358 | +473 | 0.50% | 50,460,473 |
| 2015-12-30 | 2015-12-28 | 43.958 | 1,183,885 | -473 | 0.50% | 52,041,600 |
| 2015-12-29 | 2015-12-24 | 41.591 | 1,184,358 | +473 | 0.50% | 49,259,033 |
| 2015-11-25 | 2015-11-23 | 44.296 | 1,183,885 | -473 | 0.50% | 52,441,920 |
| 2015-11-23 | 2015-11-19 | 45.818 | 1,184,358 | +473 | 0.50% | 54,265,032 |
| 2015-11-17 | 2015-11-13 | 44.973 | 1,183,885 | -59,147 | 0.50% | 53,242,560 |
| 2015-11-09 | 2015-11-05 | 49.030 | 1,243,032 | +10,883 | 0.53% | 60,946,404 |
| 2015-11-06 | 2015-11-04 | 49.200 | 1,232,149 | +5,678 | 0.52% | 60,621,125 |
| 2015-11-05 | 2015-11-03 | 49.200 | 1,226,471 | +5,678 | 0.52% | 60,341,771 |
| 2015-11-04 | 2015-11-02 | 49.200 | 1,220,793 | -946 | 0.52% | 60,062,416 |
| 2015-10-30 | 2015-10-28 | 49.538 | 1,221,739 | +8,517 | 0.52% | 60,522,078 |
| 2015-10-29 | 2015-10-27 | 49.030 | 1,213,222 | +5,678 | 0.51% | 59,484,806 |
| 2015-10-28 | 2015-10-26 | 48.354 | 1,207,544 | +5,678 | 0.51% | 58,389,771 |
| 2015-10-27 | 2015-10-23 | 49.200 | 1,201,866 | +4,732 | 0.51% | 59,131,217 |
| 2015-10-26 | 2015-10-22 | 47.678 | 1,197,134 | +5,678 | 0.51% | 57,076,804 |
| 2015-10-23 | 2015-10-20 | 47.171 | 1,191,456 | -473 | 0.50% | 56,201,769 |
| 2015-10-15 | 2015-10-13 | 48.354 | 1,191,929 | +5,678 | 0.50% | 57,634,721 |
| 2015-10-02 | 2015-09-29 | 55.793 | 1,186,251 | -3,312 | 0.50% | 66,184,807 |
| 2015-09-22 | 2015-09-18 | 47.678 | 1,189,563 | -946 | 0.50% | 56,715,835 |
| 2015-09-21 | 2015-09-17 | 42.775 | 1,190,509 | -474 | 0.50% | 50,923,821 |
| 2015-09-18 | 2015-09-16 | 42.099 | 1,190,983 | -946 | 0.50% | 50,138,656 |
| 2015-09-16 | 2015-09-14 | 40.915 | 1,191,929 | +2,366 | 0.50% | 48,767,841 |
| 2015-09-15 | 2015-09-11 | 43.113 | 1,189,563 | -15,615 | 0.50% | 51,285,596 |
| 2015-09-11 | 2015-09-09 | 39.055 | 1,205,178 | -473 | 0.51% | 47,068,564 |
| 2015-09-10 | 2015-09-08 | 35.336 | 1,205,651 | -1,420 | 0.51% | 42,602,558 |
| 2015-09-09 | 2015-09-07 | 33.814 | 1,207,071 | -33,595 | 0.51% | 40,816,014 |
| 2015-09-08 | 2015-09-04 | 32.462 | 1,240,666 | -9,937 | 0.52% | 40,273,918 |
| 2015-09-07 | 2015-09-02 | 32.462 | 1,250,603 | -5,678 | 0.53% | 40,596,489 |
| 2015-09-04 | 2015-09-01 | 32.462 | 1,256,281 | -946 | 0.53% | 40,780,805 |
| 2015-09-02 | 2015-08-31 | 33.814 | 1,257,227 | -17,035 | 0.53% | 42,511,994 |
| 2015-08-31 | 2015-08-27 | 32.631 | 1,274,262 | +474 | 0.54% | 41,579,936 |
| 2015-08-28 | 2015-08-26 | 31.447 | 1,273,788 | +2,366 | 0.54% | 40,056,950 |
| 2015-08-27 | 2015-08-25 | 29.925 | 1,271,422 | +473 | 0.54% | 38,047,906 |
| 2015-08-26 | 2015-08-24 | 28.573 | 1,270,949 | +473 | 0.54% | 36,314,712 |
| 2015-08-24 | 2015-08-20 | 30.602 | 1,270,476 | -1,420 | 0.54% | 38,878,797 |
| 2015-08-19 | 2015-08-17 | 31.278 | 1,271,896 | +474 | 0.54% | 39,782,412 |
| 2015-08-17 | 2015-08-13 | 30.940 | 1,271,422 | -947 | 0.54% | 39,337,666 |
| 2015-08-14 | 2015-08-12 | 30.433 | 1,272,369 | -473 | 0.54% | 38,721,606 |
| 2015-08-13 | 2015-08-11 | 30.940 | 1,272,842 | +44,005 | 0.54% | 39,381,601 |
| 2015-08-12 | 2015-08-10 | 36.350 | 1,228,837 | +474 | 0.52% | 44,668,412 |
| 2015-08-10 | 2015-08-06 | 37.196 | 1,228,363 | +6,624 | 0.52% | 45,689,582 |
| 2015-08-05 | 2015-08-03 | 38.548 | 1,221,739 | +1,183,885 | 0.52% | 47,095,679 |
| 2015-08-03 | 2015-07-30 | 38.210 | 37,854 | -2,366 | 0.02% | 1,446,399 |
| 2015-07-31 | 2015-07-29 | 34.152 | 40,220 | -1,419 | 0.02% | 1,373,603 |
| 2015-07-30 | 2015-07-28 | 32.969 | 41,639 | +1,419 | 0.02% | 1,372,785 |
| 2015-07-28 | 2015-07-24 | 35.336 | 40,220 | -946 | 0.02% | 1,421,203 |
| 2015-07-27 | 2015-07-23 | 34.829 | 41,166 | -947 | 0.02% | 1,433,751 |
| 2015-07-24 | 2015-07-22 | 33.983 | 42,113 | -1,419 | 0.02% | 1,431,133 |
| 2015-07-22 | 2015-07-20 | 32.292 | 43,532 | -2,366 | 0.02% | 1,405,755 |
| 2015-07-21 | 2015-07-17 | 31.447 | 45,898 | +4,259 | 0.02% | 1,443,359 |
| 2015-07-17 | 2015-07-15 | 33.814 | 41,639 | +1,419 | 0.02% | 1,407,985 |
| 2015-07-16 | 2015-07-14 | 34.659 | 40,220 | -473 | 0.02% | 1,394,003 |
| 2015-07-15 | 2015-07-13 | 35.336 | 40,693 | +473 | 0.02% | 1,437,917 |
| 2015-07-14 | 2015-07-10 | 37.196 | 40,220 | -2,366 | 0.02% | 1,496,003 |
| 2015-07-13 | 2015-07-09 | 36.857 | 42,586 | -473 | 0.02% | 1,569,608 |
| 2015-07-10 | 2015-07-08 | 33.814 | 43,059 | -473 | 0.02% | 1,456,001 |
| 2015-07-09 | 2015-07-07 | 37.026 | 43,532 | +3,785 | 0.02% | 1,611,835 |
| 2015-07-08 | 2015-07-06 | 41.253 | 39,747 | -2,366 | 0.02% | 1,639,691 |
| 2015-07-03 | 2015-06-30 | 39.224 | 42,113 | -1,892 | 0.02% | 1,651,855 |
| 2015-07-02 | 2015-06-29 | 39.562 | 44,005 | +473 | 0.02% | 1,740,947 |
| 2015-06-30 | 2015-06-26 | 41.253 | 43,532 | -473 | 0.02% | 1,795,834 |
| 2015-06-26 | 2015-06-24 | 42.437 | 44,005 | -473 | 0.02% | 1,867,427 |
| 2015-06-25 | 2015-06-23 | 40.577 | 44,478 | +473 | 0.02% | 1,804,780 |
| 2015-06-24 | 2015-06-22 | 42.268 | 44,005 | -473 | 0.02% | 1,859,987 |
| 2015-06-23 | 2015-06-19 | 42.099 | 44,478 | -6,152 | 0.02% | 1,872,459 |
| 2015-06-22 | 2015-06-18 | 39.901 | 50,630 | -946 | 0.02% | 2,020,169 |
| 2015-06-19 | 2015-06-17 | 39.393 | 51,576 | -946 | 0.02% | 2,031,755 |
| 2015-06-18 | 2015-06-16 | 38.717 | 52,522 | +946 | 0.02% | 2,033,502 |
| 2015-06-17 | 2015-06-15 | 40.915 | 51,576 | +2,839 | 0.02% | 2,110,235 |
| 2015-06-16 | 2015-06-12 | 45.987 | 48,737 | +5,205 | 0.02% | 2,241,277 |
| 2015-06-15 | 2015-06-11 | 41.084 | 43,532 | -1,893 | 0.02% | 1,788,474 |
| 2015-06-11 | 2015-06-09 | 37.196 | 45,425 | -473 | 0.02% | 1,689,606 |
| 2015-06-09 | 2015-06-05 | 35.505 | 45,898 | -25,551 | 0.02% | 1,629,599 |
| 2015-06-08 | 2015-06-04 | 34.659 | 71,449 | -35,962 | 0.03% | 2,476,383 |
| 2015-06-05 | 2015-06-03 | 33.814 | 107,411 | -27,444 | 0.05% | 3,632,006 |
| 2015-06-04 | 2015-06-02 | 32.462 | 134,855 | +24,605 | 0.06% | 4,377,600 |
| 2015-05-29 | 2015-05-27 | 32.800 | 110,250 | +473 | 0.05% | 3,616,164 |
| 2015-05-27 | 2015-05-22 | 32.462 | 109,777 | +473 | 0.05% | 3,563,530 |
| 2015-05-26 | 2015-05-21 | 31.278 | 109,304 | +474 | 0.05% | 3,418,815 |
| 2015-05-22 | 2015-05-20 | 30.095 | 108,830 | +1,419 | 0.05% | 3,275,189 |
| 2015-05-20 | 2015-05-18 | 35.674 | 107,411 | +3,786 | 0.05% | 3,831,766 |
| 2015-05-19 | 2015-05-15 | 35.505 | 103,625 | +1,419 | 0.04% | 3,679,185 |
| 2015-05-18 | 2015-05-14 | 36.181 | 102,206 | -3,785 | 0.04% | 3,697,924 |
| 2015-05-15 | 2015-05-13 | 33.814 | 105,991 | +1,419 | 0.04% | 3,583,990 |
| 2015-05-13 | 2015-05-11 | 32.123 | 104,572 | -10,883 | 0.04% | 3,359,207 |
| 2015-05-12 | 2015-05-08 | 30.771 | 115,455 | -40,220 | 0.05% | 3,552,646 |
| 2015-05-11 | 2015-05-07 | 28.235 | 155,675 | -23,658 | 0.07% | 4,395,448 |
| 2015-05-08 | 2015-05-06 | 28.404 | 179,333 | -474 | 0.08% | 5,093,746 |
| 2015-04-21 | 2015-04-17 | 17.516 | 179,807 | +4,732 | 0.08% | 3,149,446 |
| 2015-04-08 | 2015-04-01 | 13.830 | 175,075 | -4,732 | 0.07% | 2,421,281 |
| 2015-04-02 | 2015-03-31 | 13.796 | 179,807 | -14,195 | 0.08% | 2,480,645 |
| 2015-03-30 | 2015-03-26 | 13.762 | 194,002 | -42,586 | 0.08% | 2,669,921 |
| 2015-03-27 | 2015-03-25 | 13.999 | 236,588 | -4,731 | 0.10% | 3,312,004 |
| 2015-03-16 | 2015-03-12 | 14.963 | 241,319 | -4,732 | 0.10% | 3,610,793 |
| 2015-01-23 | 2015-01-21 | 14.878 | 246,051 | +14,195 | 0.10% | 3,660,796 |
| 2015-01-22 | 2015-01-20 | 14.878 | 231,856 | +33,122 | 0.10% | 3,449,600 |
| 2015-01-15 | 2015-01-13 | 14.033 | 198,734 | +9,464 | 0.08% | 2,788,804 |
| 2014-12-10 | 2014-12-08 | 16.231 | 189,270 | -28,391 | 0.08% | 3,071,997 |
| 2014-12-08 | 2014-12-04 | 16.231 | 217,661 | -4,731 | 0.09% | 3,532,805 |
| 2014-11-26 | 2014-11-24 | 15.216 | 222,392 | -4,732 | 0.09% | 3,383,993 |
| 2014-11-25 | 2014-11-21 | 15.402 | 227,124 | +70,976 | 0.10% | 3,498,237 |
| 2014-11-19 | 2014-11-17 | 16.518 | 156,148 | +4,732 | 0.07% | 2,579,282 |
| 2014-11-14 | 2014-11-12 | 15.216 | 151,416 | -4,732 | 0.06% | 2,303,998 |
| 2014-11-13 | 2014-11-11 | 16.265 | 156,148 | -4,732 | 0.07% | 2,539,682 |
| 2014-11-12 | 2014-11-10 | 15.284 | 160,880 | +151,416 | 0.07% | 2,458,885 |
| 2014-11-07 | 2014-11-05 | 14.033 | 9,464 | +4,732 | 0.00% | 132,807 |
| 2014-11-05 | 2014-11-03 | 11.632 | 4,732 | +4,732 | 0.00% | 55,043 |
| 2014-10-16 | 2014-10-14 | 8.251 | 0 | -4,732 | ||
| 2014-10-15 | 2014-10-13 | 9.164 | 4,732 | +4,732 | 0.00% | 43,362 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy