History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 122,224 | +0 | 0.03% | 168,669 |
| 2025-10-13 | 2025-10-09 | 1.280 | 122,224 | +0 | 0.03% | 156,447 |
| 2025-10-10 | 2025-10-08 | 1.280 | 122,224 | +0 | 0.03% | 156,447 |
| 2025-10-09 | 2025-10-06 | 1.320 | 122,224 | +0 | 0.03% | 161,336 |
| 2025-10-08 | 2025-10-03 | 1.350 | 122,224 | +0 | 0.03% | 165,002 |
| 2025-10-06 | 2025-10-02 | 1.350 | 122,224 | +0 | 0.03% | 165,002 |
| 2025-10-03 | 2025-09-30 | 1.350 | 122,224 | +0 | 0.03% | 165,002 |
| 2025-10-02 | 2025-09-29 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-30 | 2025-09-26 | 1.370 | 122,224 | +0 | 0.03% | 167,447 |
| 2025-09-29 | 2025-09-25 | 1.360 | 122,224 | +0 | 0.03% | 166,225 |
| 2025-09-26 | 2025-09-24 | 1.380 | 122,224 | +0 | 0.03% | 168,669 |
| 2025-09-25 | 2025-09-23 | 1.390 | 122,224 | +0 | 0.03% | 169,891 |
| 2025-09-24 | 2025-09-22 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-23 | 2025-09-19 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-22 | 2025-09-18 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-19 | 2025-09-17 | 1.380 | 122,224 | +0 | 0.03% | 168,669 |
| 2025-09-18 | 2025-09-16 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-17 | 2025-09-15 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-16 | 2025-09-12 | 1.420 | 122,224 | +0 | 0.03% | 173,558 |
| 2025-09-15 | 2025-09-11 | 1.400 | 122,224 | +0 | 0.03% | 171,114 |
| 2025-09-12 | 2025-09-10 | 1.430 | 122,224 | +0 | 0.03% | 174,780 |
| 2025-09-11 | 2025-09-09 | 1.430 | 122,224 | +0 | 0.03% | 174,780 |
| 2025-09-10 | 2025-09-08 | 1.420 | 122,224 | +0 | 0.03% | 173,558 |
| 2025-09-09 | 2025-09-05 | 1.430 | 122,224 | +0 | 0.03% | 174,780 |
| 2025-09-08 | 2025-09-04 | 1.440 | 122,224 | +0 | 0.03% | 176,003 |
| 2025-09-05 | 2025-09-03 | 1.410 | 122,224 | +0 | 0.03% | 172,336 |
| 2025-09-04 | 2025-09-02 | 1.450 | 122,224 | +0 | 0.03% | 177,225 |
| 2025-09-03 | 2025-09-01 | 1.450 | 122,224 | +0 | 0.03% | 177,225 |
| 2025-09-02 | 2025-08-29 | 1.460 | 122,224 | +0 | 0.03% | 178,447 |
| 2025-09-01 | 2025-08-28 | 1.440 | 122,224 | +0 | 0.03% | 176,003 |
| 2025-08-29 | 2025-08-27 | 1.460 | 122,224 | +0 | 0.03% | 178,447 |
| 2025-08-28 | 2025-08-26 | 1.460 | 122,224 | +0 | 0.03% | 178,447 |
| 2025-08-27 | 2025-08-25 | 1.470 | 122,224 | +0 | 0.03% | 179,669 |
| 2025-08-26 | 2025-08-22 | 1.490 | 122,224 | +0 | 0.03% | 182,114 |
| 2025-08-25 | 2025-08-21 | 1.500 | 122,224 | +0 | 0.03% | 183,336 |
| 2025-08-22 | 2025-08-20 | 1.480 | 122,224 | +0 | 0.03% | 180,892 |
| 2025-08-21 | 2025-08-19 | 1.490 | 122,224 | +0 | 0.03% | 182,114 |
| 2025-08-20 | 2025-08-18 | 1.490 | 122,224 | +0 | 0.03% | 182,114 |
| 2025-08-19 | 2025-08-15 | 1.480 | 122,224 | +0 | 0.03% | 180,892 |
| 2025-08-18 | 2025-08-14 | 1.490 | 122,224 | +0 | 0.03% | 182,114 |
| 2025-08-15 | 2025-08-13 | 1.500 | 122,224 | +0 | 0.03% | 183,336 |
| 2025-08-14 | 2025-08-12 | 1.540 | 122,224 | +0 | 0.03% | 188,225 |
| 2025-08-13 | 2025-08-11 | 1.460 | 122,224 | +24,000 | 0.03% | 178,447 |
| 2025-08-08 | 2025-08-06 | 1.470 | 98,224 | +6,000 | 0.02% | 144,389 |
| 2024-06-27 | 2024-06-25 | 2.120 | 92,224 | -36,000 | 0.02% | 195,515 |
| 2024-06-25 | 2024-06-21 | 2.100 | 128,224 | -4,000 | 0.03% | 269,270 |
| 2024-06-24 | 2024-06-20 | 2.160 | 132,224 | +40,000 | 0.03% | 285,604 |
| 2024-06-18 | 2024-06-14 | 1.900 | 92,224 | -4,000 | 0.02% | 175,226 |
| 2024-05-28 | 2024-05-24 | 1.820 | 96,224 | +4,000 | 0.02% | 175,128 |
| 2024-05-14 | 2024-05-10 | 1.850 | 92,224 | -2,000 | 0.02% | 170,614 |
| 2024-04-29 | 2024-04-25 | 1.890 | 94,224 | +2,000 | 0.02% | 178,083 |
| 2024-03-22 | 2024-03-20 | 1.680 | 92,224 | -2,000 | 0.02% | 154,936 |
| 2024-03-05 | 2024-03-01 | 1.630 | 94,224 | -16,000 | 0.02% | 153,585 |
| 2024-03-04 | 2024-02-29 | 1.580 | 110,224 | +16,000 | 0.03% | 174,154 |
| 2024-02-16 | 2024-02-14 | 1.430 | 94,224 | +2,000 | 0.02% | 134,740 |
| 2023-10-25 | 2023-10-20 | 1.820 | 92,224 | +18,000 | 0.02% | 167,848 |
| 2023-10-20 | 2023-10-18 | 1.950 | 74,224 | +20,000 | 0.02% | 144,737 |
| 2023-09-29 | 2023-09-27 | 2.120 | 54,224 | +2,000 | 0.01% | 114,955 |
| 2023-09-21 | 2023-09-19 | 2.110 | 52,224 | +26,000 | 0.01% | 110,193 |
| 2023-08-10 | 2023-08-08 | 2.300 | 26,224 | -10,000 | 0.01% | 60,315 |
| 2023-06-20 | 2023-06-16 | 1.770 | 36,224 | +4,000 | 0.01% | 64,116 |
| 2023-06-19 | 2023-06-15 | 1.790 | 32,224 | +6,000 | 0.01% | 57,681 |
| 2022-12-15 | 2022-12-13 | 1.400 | 26,224 | +2,384 | 0.01% | 36,714 |
| 2022-11-30 | 2022-11-28 | 1.474 | 23,840 | +2,167 | 0.01% | 35,140 |
| 2022-11-09 | 2022-11-07 | 1.353 | 21,673 | -36,727 | 0.01% | 29,324 |
| 2022-10-13 | 2022-10-11 | 1.210 | 58,400 | -18,182 | 0.02% | 70,664 |
| 2022-10-06 | 2022-10-03 | 1.221 | 76,582 | -41,818 | 0.02% | 93,507 |
| 2022-08-17 | 2022-08-15 | 1.573 | 118,400 | +18,182 | 0.04% | 186,243 |
| 2021-12-14 | 2021-12-10 | 1.481 | 100,218 | +996 | 0.03% | 148,383 |
| 2021-11-16 | 2021-11-12 | 1.481 | 99,222 | +940 | 0.03% | 146,908 |
| 2021-10-12 | 2021-10-08 | 1.505 | 98,282 | +842 | 0.03% | 147,887 |
| 2021-09-28 | 2021-09-24 | 1.215 | 97,440 | -27,282 | 0.03% | 118,423 |
| 2021-09-09 | 2021-09-07 | 1.469 | 124,722 | -967 | 0.03% | 183,232 |
| 2021-08-13 | 2021-08-11 | 1.283 | 125,689 | -1,048 | 0.03% | 161,259 |
| 2021-08-04 | 2021-08-02 | 1.273 | 126,737 | -963 | 0.03% | 161,377 |
| 2021-07-28 | 2021-07-26 | 1.252 | 127,700 | +11,120 | 0.03% | 159,847 |
| 2021-07-26 | 2021-07-22 | 1.316 | 116,580 | +38,922 | 0.03% | 153,476 |
| 2021-07-23 | 2021-07-21 | 1.316 | 77,658 | +50,042 | 0.02% | 102,236 |
| 2021-06-09 | 2021-06-07 | 1.329 | 27,616 | -197 | 0.01% | 36,690 |
| 2021-05-07 | 2021-05-05 | 1.255 | 27,813 | -206 | 0.01% | 34,906 |
| 2021-04-08 | 2021-04-01 | 1.353 | 28,019 | -182 | 0.01% | 37,897 |
| 2021-01-27 | 2021-01-25 | 1.501 | 28,201 | -11,356 | 0.01% | 42,316 |
| 2020-12-08 | 2020-12-04 | 1.839 | 39,557 | +11,356 | 0.01% | 72,731 |
| 2020-12-07 | 2020-12-03 | 1.796 | 28,201 | -28,391 | 0.01% | 50,660 |
| 2020-11-06 | 2020-11-04 | 1.543 | 56,592 | +11,356 | 0.02% | 87,308 |
| 2020-11-05 | 2020-11-03 | 1.606 | 45,236 | -11,356 | 0.01% | 72,657 |
| 2020-11-02 | 2020-10-29 | 1.564 | 56,592 | +11,356 | 0.02% | 88,504 |
| 2020-10-30 | 2020-10-28 | 1.606 | 45,236 | -11,356 | 0.01% | 72,657 |
| 2020-09-17 | 2020-09-15 | 1.564 | 56,592 | +6,625 | 0.02% | 88,504 |
| 2020-09-16 | 2020-09-14 | 1.648 | 49,967 | -11,357 | 0.02% | 82,367 |
| 2020-09-15 | 2020-09-11 | 1.564 | 61,324 | +11,357 | 0.02% | 95,905 |
| 2020-09-10 | 2020-09-08 | 1.648 | 49,967 | -11,357 | 0.02% | 82,367 |
| 2020-08-25 | 2020-08-21 | 1.501 | 61,324 | +17,035 | 0.02% | 92,017 |
| 2020-08-03 | 2020-07-30 | 1.479 | 44,289 | +11,356 | 0.01% | 65,520 |
| 2020-07-31 | 2020-07-29 | 1.437 | 32,933 | -1,798 | 0.01% | 47,328 |
| 2020-07-24 | 2020-07-22 | 1.099 | 34,731 | -14,195 | 0.01% | 38,168 |
| 2019-11-04 | 2019-10-31 | 0.795 | 48,926 | -5,678 | 0.02% | 38,878 |
| 2019-10-29 | 2019-10-25 | 0.921 | 54,604 | -26,309 | 0.02% | 50,314 |
| 2019-10-22 | 2019-10-18 | 0.816 | 80,913 | -3,596 | 0.03% | 66,006 |
| 2019-10-11 | 2019-10-09 | 0.761 | 84,509 | -52,049 | 0.03% | 64,296 |
| 2019-10-10 | 2019-10-08 | 0.617 | 136,558 | -5,679 | 0.05% | 84,271 |
| 2019-10-04 | 2019-10-02 | 0.617 | 142,237 | +5,679 | 0.05% | 87,775 |
| 2019-09-26 | 2019-09-24 | 0.549 | 136,558 | -11,357 | 0.05% | 75,036 |
| 2019-09-16 | 2019-09-12 | 0.596 | 147,915 | +5,678 | 0.05% | 88,153 |
| 2019-08-16 | 2019-08-14 | 0.418 | 142,237 | -2,555 | 0.05% | 59,519 |
| 2019-05-17 | 2019-05-15 | 0.321 | 144,792 | -34,068 | 0.05% | 46,512 |
| 2019-03-18 | 2019-03-14 | 0.275 | 178,860 | -7,098 | 0.06% | 49,140 |
| 2019-03-11 | 2019-03-07 | 0.249 | 185,958 | -17,034 | 0.06% | 46,374 |
| 2019-03-08 | 2019-03-06 | 0.249 | 202,992 | -22,713 | 0.07% | 50,622 |
| 2019-01-23 | 2019-01-21 | 0.249 | 225,705 | +22,713 | 0.07% | 56,286 |
| 2019-01-16 | 2019-01-14 | 0.186 | 202,992 | +17,034 | 0.07% | 37,752 |
| 2018-07-17 | 2018-07-13 | 0.186 | 185,958 | +11,356 | 0.06% | 34,584 |
| 2018-06-15 | 2018-06-13 | 0.220 | 174,602 | -34,068 | 0.06% | 38,376 |
| 2018-05-08 | 2018-05-04 | 0.237 | 208,670 | +34,068 | 0.07% | 49,392 |
| 2018-04-09 | 2018-04-04 | 0.283 | 174,602 | -4,069 | 0.06% | 49,446 |
| 2018-03-15 | 2018-03-13 | 0.347 | 178,671 | -5,678 | 0.06% | 61,926 |
| 2018-03-14 | 2018-03-12 | 0.342 | 184,349 | -62,459 | 0.06% | 63,115 |
| 2018-03-13 | 2018-03-09 | 0.342 | 246,808 | +62,459 | 0.08% | 84,499 |
| 2018-03-08 | 2018-03-06 | 0.287 | 184,349 | +5,678 | 0.06% | 52,986 |
| 2018-02-22 | 2018-02-20 | 0.224 | 178,671 | -22,712 | 0.06% | 40,026 |
| 2018-02-12 | 2018-02-08 | 0.245 | 201,383 | -45,425 | 0.07% | 49,369 |
| 2018-02-09 | 2018-02-07 | 0.237 | 246,808 | +68,137 | 0.08% | 58,419 |
| 2018-01-08 | 2018-01-04 | 0.186 | 178,671 | -5,678 | 0.06% | 33,229 |
| 2018-01-02 | 2017-12-28 | 0.190 | 184,349 | -5,678 | 0.06% | 35,064 |
| 2017-12-14 | 2017-12-12 | 0.173 | 190,027 | +946 | 0.06% | 32,931 |
| 2017-12-11 | 2017-12-07 | 0.178 | 189,081 | -227,124 | 0.06% | 33,566 |
| 2017-12-08 | 2017-12-06 | 0.182 | 416,205 | +227,124 | 0.14% | 75,646 |
| 2017-11-22 | 2017-11-20 | 0.224 | 189,081 | -68,137 | 0.06% | 42,358 |
| 2017-11-14 | 2017-11-10 | 0.224 | 257,218 | +3,217 | 0.08% | 57,622 |
| 2017-11-06 | 2017-11-02 | 0.249 | 254,001 | -18,927 | 0.08% | 63,343 |
| 2017-10-31 | 2017-10-27 | 0.228 | 272,928 | -21,103 | 0.09% | 62,294 |
| 2017-10-27 | 2017-10-25 | 0.237 | 294,031 | +13,722 | 0.10% | 69,597 |
| 2017-10-24 | 2017-10-20 | 0.241 | 280,309 | +17,034 | 0.09% | 67,534 |
| 2017-10-23 | 2017-10-19 | 0.254 | 263,275 | -38,800 | 0.09% | 66,768 |
| 2017-10-20 | 2017-10-18 | 0.249 | 302,075 | +48,737 | 0.10% | 75,331 |
| 2017-10-19 | 2017-10-17 | 0.241 | 253,338 | +2,839 | 0.08% | 61,036 |
| 2017-10-18 | 2017-10-16 | 0.254 | 250,499 | -11,640 | 0.08% | 63,528 |
| 2017-10-17 | 2017-10-13 | 0.266 | 262,139 | -73,342 | 0.09% | 69,804 |
| 2017-10-13 | 2017-10-11 | 0.275 | 335,481 | +54,888 | 0.11% | 92,170 |
| 2017-10-12 | 2017-10-10 | 0.287 | 280,593 | -99,367 | 0.09% | 80,648 |
| 2017-10-11 | 2017-10-09 | 0.325 | 379,960 | -31,040 | 0.13% | 123,662 |
| 2017-09-13 | 2017-09-11 | 0.845 | 411,000 | -1,893 | 0.14% | 347,440 |
| 2017-09-11 | 2017-09-07 | 0.845 | 412,893 | -6,624 | 0.14% | 349,040 |
| 2017-06-21 | 2017-06-19 | 0.845 | 419,517 | -379 | 0.14% | 354,640 |
| 2017-03-14 | 2017-03-10 | 0.845 | 419,896 | +5,678 | 0.14% | 354,960 |
| 2017-03-13 | 2017-03-09 | 0.845 | 414,218 | -9,463 | 0.14% | 350,160 |
| 2017-03-06 | 2017-03-02 | 1.014 | 423,681 | +314,283 | 0.14% | 429,792 |
| 2017-03-02 | 2017-02-28 | 0.930 | 109,398 | +1,798 | 0.04% | 101,728 |
| 2017-02-28 | 2017-02-24 | 0.930 | 107,600 | -122,269 | 0.04% | 100,056 |
| 2017-02-24 | 2017-02-22 | 0.930 | 229,869 | -23,658 | 0.08% | 213,752 |
| 2017-02-23 | 2017-02-21 | 0.930 | 253,527 | +47,128 | 0.08% | 235,752 |
| 2017-02-22 | 2017-02-20 | 1.014 | 206,399 | +473 | 0.07% | 209,376 |
| 2017-02-21 | 2017-02-17 | 1.014 | 205,926 | +118,199 | 0.07% | 208,896 |
| 2017-02-15 | 2017-02-13 | 0.930 | 87,727 | +284 | 0.03% | 81,576 |
| 2017-02-08 | 2017-02-06 | 1.014 | 87,443 | -4,732 | 0.03% | 88,704 |
| 2017-02-07 | 2017-02-03 | 1.014 | 92,175 | -6,624 | 0.03% | 93,504 |
| 2017-02-06 | 2017-02-02 | 1.014 | 98,799 | +16,561 | 0.03% | 100,224 |
| 2017-01-26 | 2017-01-24 | 1.014 | 82,238 | -11,829 | 0.03% | 83,424 |
| 2017-01-16 | 2017-01-12 | 1.099 | 94,067 | +11,829 | 0.03% | 103,376 |
| 2017-01-12 | 2017-01-10 | 1.014 | 82,238 | +9,464 | 0.03% | 83,424 |
| 2017-01-11 | 2017-01-09 | 0.930 | 72,774 | -109,115 | 0.02% | 67,672 |
| 2017-01-10 | 2017-01-06 | 1.014 | 181,889 | -66,055 | 0.06% | 184,512 |
| 2016-12-28 | 2016-12-22 | 1.099 | 247,944 | -8,517 | 0.08% | 272,480 |
| 2016-12-23 | 2016-12-21 | 1.099 | 256,461 | +33,122 | 0.08% | 281,840 |
| 2016-12-20 | 2016-12-16 | 1.183 | 223,339 | +5,678 | 0.07% | 264,320 |
| 2016-12-07 | 2016-12-05 | 1.099 | 217,661 | -5,678 | 0.07% | 239,200 |
| 2016-12-06 | 2016-12-02 | 1.099 | 223,339 | -8,517 | 0.07% | 245,440 |
| 2016-12-02 | 2016-11-30 | 1.099 | 231,856 | -9,463 | 0.08% | 254,800 |
| 2016-12-01 | 2016-11-29 | 1.099 | 241,319 | -9,464 | 0.08% | 265,199 |
| 2016-11-30 | 2016-11-28 | 1.014 | 250,783 | -18,265 | 0.08% | 254,400 |
| 2016-11-29 | 2016-11-25 | 1.099 | 269,048 | +37,760 | 0.09% | 295,672 |
| 2016-11-28 | 2016-11-24 | 0.845 | 231,288 | -3,786 | 0.08% | 195,520 |
| 2016-11-25 | 2016-11-23 | 0.930 | 235,074 | -3,785 | 0.08% | 218,592 |
| 2016-11-24 | 2016-11-22 | 0.930 | 238,859 | +4,732 | 0.08% | 222,112 |
| 2016-11-23 | 2016-11-21 | 0.930 | 234,127 | -28,391 | 0.08% | 217,712 |
| 2016-11-21 | 2016-11-17 | 0.930 | 262,518 | +663 | 0.09% | 244,112 |
| 2016-11-18 | 2016-11-16 | 0.930 | 261,855 | -5,205 | 0.09% | 243,496 |
| 2016-11-16 | 2016-11-14 | 1.014 | 267,060 | -4,543 | 0.09% | 270,912 |
| 2016-11-14 | 2016-11-10 | 1.183 | 271,603 | -946 | 0.09% | 321,440 |
| 2016-11-11 | 2016-11-09 | 1.099 | 272,549 | +473 | 0.09% | 299,520 |
| 2016-11-10 | 2016-11-08 | 1.099 | 272,076 | +14,763 | 0.09% | 299,000 |
| 2016-11-09 | 2016-11-07 | 1.099 | 257,313 | +11,356 | 0.08% | 282,776 |
| 2016-11-08 | 2016-11-04 | 1.099 | 245,957 | +23,470 | 0.08% | 270,296 |
| 2016-11-07 | 2016-11-03 | 1.268 | 222,487 | +4,732 | 0.07% | 282,120 |
| 2016-11-04 | 2016-11-02 | 1.353 | 217,755 | +10,883 | 0.07% | 294,528 |
| 2016-11-03 | 2016-11-01 | 1.353 | 206,872 | +15,614 | 0.07% | 279,808 |
| 2016-11-02 | 2016-10-31 | 1.353 | 191,258 | -7,381 | 0.06% | 258,689 |
| 2016-11-01 | 2016-10-28 | 1.606 | 198,639 | +10,978 | 0.07% | 319,048 |
| 2016-10-31 | 2016-10-27 | 1.775 | 187,661 | +40,220 | 0.06% | 333,143 |
| 2016-10-28 | 2016-10-26 | 1.860 | 147,441 | +41,734 | 0.05% | 274,207 |
| 2016-10-27 | 2016-10-25 | 2.113 | 105,707 | -1,231 | 0.03% | 223,399 |
| 2016-10-26 | 2016-10-24 | 2.282 | 106,938 | +5,962 | 0.04% | 244,081 |
| 2016-10-25 | 2016-10-20 | 2.367 | 100,976 | +19,495 | 0.03% | 239,009 |
| 2016-10-24 | 2016-10-19 | 2.536 | 81,481 | +2,271 | 0.03% | 206,640 |
| 2016-10-12 | 2016-10-07 | 2.367 | 79,210 | +6,814 | 0.03% | 187,489 |
| 2016-10-11 | 2016-10-06 | 2.452 | 72,396 | -1,893 | 0.02% | 177,480 |
| 2016-10-07 | 2016-10-05 | 2.536 | 74,289 | -851 | 0.02% | 188,401 |
| 2016-10-06 | 2016-10-04 | 2.367 | 75,140 | +15,047 | 0.02% | 177,855 |
| 2016-10-05 | 2016-10-03 | 2.452 | 60,093 | +5,110 | 0.02% | 147,319 |
| 2016-10-04 | 2016-09-30 | 2.621 | 54,983 | +16,845 | 0.02% | 144,088 |
| 2016-10-03 | 2016-09-29 | 3.550 | 38,138 | +7,098 | 0.01% | 135,408 |
| 2016-09-13 | 2016-09-09 | 4.396 | 31,040 | -2,839 | 0.01% | 136,447 |
| 2016-09-09 | 2016-09-07 | 4.311 | 33,879 | +2,839 | 0.01% | 146,062 |
| 2016-09-07 | 2016-09-05 | 3.804 | 31,040 | -4,732 | 0.01% | 118,079 |
| 2016-09-05 | 2016-09-01 | 4.142 | 35,772 | +284 | 0.01% | 148,176 |
| 2016-09-02 | 2016-08-31 | 4.142 | 35,488 | -60,851 | 0.01% | 146,999 |
| 2016-09-01 | 2016-08-30 | 3.889 | 96,339 | +61,513 | 0.03% | 374,626 |
| 2016-08-30 | 2016-08-26 | 3.804 | 34,826 | +1,420 | 0.01% | 132,481 |
| 2016-08-29 | 2016-08-25 | 3.889 | 33,406 | -189 | 0.01% | 129,903 |
| 2016-08-26 | 2016-08-24 | 3.804 | 33,595 | -6,152 | 0.01% | 127,798 |
| 2016-08-22 | 2016-08-18 | 4.058 | 39,747 | +473 | 0.01% | 161,281 |
| 2016-08-19 | 2016-08-17 | 3.550 | 39,274 | +5,205 | 0.01% | 139,442 |
| 2016-08-15 | 2016-08-11 | 3.889 | 34,069 | -5,110 | 0.01% | 132,481 |
| 2016-08-11 | 2016-08-09 | 4.142 | 39,179 | -6,624 | 0.01% | 162,288 |
| 2016-08-09 | 2016-08-05 | 4.480 | 45,803 | +1,892 | 0.02% | 205,214 |
| 2016-08-08 | 2016-08-04 | 4.565 | 43,911 | +12,587 | 0.02% | 200,449 |
| 2016-08-04 | 2016-08-01 | 3.466 | 31,324 | -2,934 | 0.01% | 108,567 |
| 2016-08-03 | 2016-07-29 | 4.058 | 34,258 | -89,146 | 0.01% | 139,008 |
| 2016-07-25 | 2016-07-21 | 2.198 | 123,404 | +7,571 | 0.05% | 271,232 |
| 2016-07-22 | 2016-07-20 | 2.198 | 115,833 | +27,917 | 0.05% | 254,591 |
| 2016-07-21 | 2016-07-19 | 2.282 | 87,916 | +18,927 | 0.04% | 200,664 |
| 2016-07-20 | 2016-07-18 | 2.367 | 68,989 | -69,084 | 0.03% | 163,296 |
| 2016-07-19 | 2016-07-15 | 1.775 | 138,073 | -41,166 | 0.06% | 245,113 |
| 2016-07-18 | 2016-07-14 | 1.860 | 179,239 | +25,552 | 0.07% | 333,344 |
| 2016-07-15 | 2016-07-13 | 2.029 | 153,687 | +5,583 | 0.06% | 311,807 |
| 2016-07-14 | 2016-07-12 | 2.113 | 148,104 | -1,230 | 0.06% | 313,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 149,334 | -87,727 | 0.06% | 328,224 |
| 2016-07-12 | 2016-07-08 | 2.198 | 237,061 | +24,605 | 0.09% | 521,040 |
| 2016-07-11 | 2016-07-07 | 2.113 | 212,456 | +69,084 | 0.08% | 449,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 143,372 | +143,372 | 0.06% | 387,840 |
| 2016-07-07 | 2016-07-05 | 32.123 | 0 | -946 | ||
| 2016-07-06 | 2016-07-04 | 23.247 | 946 | +946 | 0.00% | 21,992 |
| 2016-06-13 | 2016-06-08 | 33.645 | 0 | -473 | ||
| 2016-06-10 | 2016-06-07 | 34.659 | 473 | +473 | 0.00% | 16,394 |
| 2016-04-15 | 2016-04-13 | 64.754 | 0 | -473 | ||
| 2016-04-13 | 2016-04-11 | 62.556 | 473 | +473 | 0.00% | 29,589 |
| 2016-03-22 | 2016-03-18 | 51.228 | 0 | -946 | ||
| 2016-03-21 | 2016-03-17 | 48.185 | 946 | +946 | 0.00% | 45,583 |
| 2015-09-24 | 2015-09-22 | 47.509 | 0 | -473 | ||
| 2015-09-23 | 2015-09-21 | 47.847 | 473 | +473 | 0.00% | 22,632 |
| 2015-09-11 | 2015-09-09 | 39.055 | 0 | -473 | ||
| 2015-09-10 | 2015-09-08 | 35.336 | 473 | -473 | 0.00% | 16,714 |
| 2015-09-09 | 2015-09-07 | 33.814 | 946 | +946 | 0.00% | 31,988 |
| 2015-08-11 | 2015-08-07 | 36.688 | 0 | -473 | ||
| 2015-08-10 | 2015-08-06 | 37.196 | 473 | +473 | 0.00% | 17,593 |
| 2015-07-22 | 2015-07-20 | 32.292 | 0 | -473 | ||
| 2015-06-23 | 2015-06-19 | 42.099 | 473 | +473 | 0.00% | 19,913 |
| 2015-06-18 | 2015-06-16 | 38.717 | 0 | -946 | ||
| 2015-06-17 | 2015-06-15 | 40.915 | 946 | +946 | 0.00% | 38,706 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy