History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,684 | +0 | 0.00% | 3,436 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,684 | +0 | 0.00% | 3,436 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,684 | +0 | 0.00% | 3,543 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,684 | +0 | 0.00% | 3,677 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,684 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-09-25 | 2025-09-23 | 1.390 | 2,684 | +0 | 0.00% | 3,731 |
| 2025-09-24 | 2025-09-22 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-22 | 2025-09-18 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-19 | 2025-09-17 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-09-12 | 2025-09-10 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,684 | +0 | 0.00% | 3,784 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-08-28 | 2025-08-26 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-08-26 | 2025-08-22 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-08-25 | 2025-08-21 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-08-22 | 2025-08-20 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-08-21 | 2025-08-19 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-08-06 | 2025-08-04 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-07-29 | 2025-07-25 | 1.520 | 2,684 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-07-23 | 2025-07-21 | 1.410 | 2,684 | +0 | 0.00% | 3,784 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,684 | +0 | 0.00% | 3,784 |
| 2025-07-21 | 2025-07-17 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-07-18 | 2025-07-16 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,684 | +0 | 0.00% | 3,677 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,684 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,684 | +0 | 0.00% | 3,677 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,684 | +0 | 0.00% | 3,677 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,684 | +0 | 0.00% | 3,650 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2025-07-07 | 2025-07-03 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,684 | +0 | 0.00% | 3,731 |
| 2025-07-03 | 2025-06-30 | 1.390 | 2,684 | +0 | 0.00% | 3,731 |
| 2025-07-02 | 2025-06-27 | 1.410 | 2,684 | +0 | 0.00% | 3,784 |
| 2025-06-30 | 2025-06-26 | 1.390 | 2,684 | +0 | 0.00% | 3,731 |
| 2025-06-27 | 2025-06-25 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-06-24 | 2025-06-20 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2025-06-20 | 2025-06-18 | 1.390 | 2,684 | +0 | 0.00% | 3,731 |
| 2025-06-19 | 2025-06-17 | 1.410 | 2,684 | +0 | 0.00% | 3,784 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,684 | +0 | 0.00% | 3,731 |
| 2025-06-13 | 2025-06-11 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-06-12 | 2025-06-10 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-06-06 | 2025-06-04 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-06-05 | 2025-06-03 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-29 | 2025-05-27 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-27 | 2025-05-23 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-26 | 2025-05-22 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-05-21 | 2025-05-19 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-20 | 2025-05-16 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-05-19 | 2025-05-15 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-05-07 | 2025-05-02 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-05-06 | 2025-04-30 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-05-02 | 2025-04-29 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-04-24 | 2025-04-22 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,684 | +0 | 0.00% | 4,053 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,684 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-04-11 | 2025-04-09 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2025-04-10 | 2025-04-08 | 1.510 | 2,684 | +0 | 0.00% | 4,053 |
| 2025-04-09 | 2025-04-07 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2025-04-08 | 2025-04-03 | 1.530 | 2,684 | +0 | 0.00% | 4,107 |
| 2025-04-07 | 2025-04-02 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2025-04-03 | 2025-04-01 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2025-04-02 | 2025-03-31 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2025-04-01 | 2025-03-28 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2025-03-31 | 2025-03-27 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2025-03-28 | 2025-03-26 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2025-03-25 | 2025-03-21 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2025-03-24 | 2025-03-20 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2025-03-21 | 2025-03-19 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2025-03-20 | 2025-03-18 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2025-03-19 | 2025-03-17 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-14 | 2025-03-12 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-13 | 2025-03-11 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-12 | 2025-03-10 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-11 | 2025-03-07 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-10 | 2025-03-06 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-06 | 2025-03-04 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2025-03-03 | 2025-02-27 | 1.670 | 2,684 | +0 | 0.00% | 4,482 |
| 2025-02-28 | 2025-02-26 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2025-02-27 | 2025-02-25 | 1.670 | 2,684 | +0 | 0.00% | 4,482 |
| 2025-02-26 | 2025-02-24 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,684 | +0 | 0.00% | 4,509 |
| 2025-02-24 | 2025-02-20 | 1.700 | 2,684 | +0 | 0.00% | 4,563 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,684 | +0 | 0.00% | 4,455 |
| 2025-02-20 | 2025-02-18 | 1.660 | 2,684 | +0 | 0.00% | 4,455 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,684 | +0 | 0.00% | 4,563 |
| 2025-02-18 | 2025-02-14 | 1.670 | 2,684 | +0 | 0.00% | 4,482 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2025-02-13 | 2025-02-11 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2025-02-12 | 2025-02-10 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2025-02-11 | 2025-02-07 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2025-02-10 | 2025-02-06 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-02-07 | 2025-02-05 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2025-02-06 | 2025-02-04 | 1.660 | 2,684 | +0 | 0.00% | 4,455 |
| 2025-02-05 | 2025-02-03 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2025-02-04 | 2025-01-28 | 1.680 | 2,684 | +0 | 0.00% | 4,509 |
| 2025-02-03 | 2025-01-24 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2025-01-27 | 2025-01-23 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2025-01-24 | 2025-01-22 | 1.660 | 2,684 | +0 | 0.00% | 4,455 |
| 2025-01-23 | 2025-01-21 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2025-01-20 | 2025-01-16 | 1.510 | 2,684 | +0 | 0.00% | 4,053 |
| 2025-01-17 | 2025-01-15 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-01-16 | 2025-01-14 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2025-01-15 | 2025-01-13 | 1.420 | 2,684 | +0 | 0.00% | 3,811 |
| 2025-01-14 | 2025-01-10 | 1.410 | 2,684 | +0 | 0.00% | 3,784 |
| 2025-01-13 | 2025-01-09 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2025-01-10 | 2025-01-08 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2025-01-09 | 2025-01-07 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2025-01-08 | 2025-01-06 | 1.520 | 2,684 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2025-01-06 | 2025-01-02 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2025-01-02 | 2024-12-27 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2024-12-30 | 2024-12-24 | 1.550 | 2,684 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 1.550 | 2,684 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 1.550 | 2,684 | +0 | 0.00% | 4,160 |
| 2024-12-20 | 2024-12-18 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2024-12-19 | 2024-12-17 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-12-18 | 2024-12-16 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2024-12-17 | 2024-12-13 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-12-16 | 2024-12-12 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-12-13 | 2024-12-11 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-12-12 | 2024-12-10 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2024-12-10 | 2024-12-06 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2024-12-09 | 2024-12-05 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2024-12-06 | 2024-12-04 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2024-12-04 | 2024-12-02 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-12-02 | 2024-11-28 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2024-11-29 | 2024-11-27 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-27 | 2024-11-25 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-26 | 2024-11-22 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-25 | 2024-11-21 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-22 | 2024-11-20 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-21 | 2024-11-19 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,684 | +0 | 0.00% | 4,563 |
| 2024-11-19 | 2024-11-15 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2024-11-18 | 2024-11-14 | 1.530 | 2,684 | +0 | 0.00% | 4,107 |
| 2024-11-15 | 2024-11-13 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,684 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2024-11-12 | 2024-11-08 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2024-11-11 | 2024-11-07 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-11-06 | 2024-11-04 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-11-05 | 2024-11-01 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-11-04 | 2024-10-31 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2024-11-01 | 2024-10-30 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-10-31 | 2024-10-29 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2024-10-30 | 2024-10-28 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2024-10-29 | 2024-10-25 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-10-25 | 2024-10-23 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-10-24 | 2024-10-22 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-10-23 | 2024-10-21 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-10-21 | 2024-10-17 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-10-18 | 2024-10-16 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-10-16 | 2024-10-14 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-10-15 | 2024-10-10 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,684 | +0 | 0.00% | 4,563 |
| 2024-10-09 | 2024-10-07 | 1.720 | 2,684 | +0 | 0.00% | 4,616 |
| 2024-10-08 | 2024-10-04 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,684 | +0 | 0.00% | 4,590 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,684 | +0 | 0.00% | 4,670 |
| 2024-10-03 | 2024-09-30 | 1.670 | 2,684 | +0 | 0.00% | 4,482 |
| 2024-10-02 | 2024-09-27 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-09-30 | 2024-09-26 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-09-27 | 2024-09-25 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-09-26 | 2024-09-24 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2024-09-25 | 2024-09-23 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-09-24 | 2024-09-20 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-09-20 | 2024-09-17 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-09-19 | 2024-09-16 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-09-17 | 2024-09-13 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,684 | +0 | 0.00% | 4,455 |
| 2024-09-13 | 2024-09-11 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-09-11 | 2024-09-09 | 1.680 | 2,684 | +0 | 0.00% | 4,509 |
| 2024-09-10 | 2024-09-05 | 1.710 | 2,684 | +0 | 0.00% | 4,590 |
| 2024-09-09 | 2024-09-04 | 1.700 | 2,684 | +0 | 0.00% | 4,563 |
| 2024-09-05 | 2024-09-03 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2024-09-04 | 2024-09-02 | 1.690 | 2,684 | +0 | 0.00% | 4,536 |
| 2024-09-03 | 2024-08-30 | 1.730 | 2,684 | +0 | 0.00% | 4,643 |
| 2024-09-02 | 2024-08-29 | 1.740 | 2,684 | +0 | 0.00% | 4,670 |
| 2024-08-30 | 2024-08-28 | 1.740 | 2,684 | +0 | 0.00% | 4,670 |
| 2024-08-29 | 2024-08-27 | 1.750 | 2,684 | +0 | 0.00% | 4,697 |
| 2024-08-28 | 2024-08-26 | 1.780 | 2,684 | +0 | 0.00% | 4,778 |
| 2024-08-27 | 2024-08-23 | 1.740 | 2,684 | +0 | 0.00% | 4,670 |
| 2024-08-26 | 2024-08-22 | 1.750 | 2,684 | +0 | 0.00% | 4,697 |
| 2024-08-23 | 2024-08-21 | 1.750 | 2,684 | +0 | 0.00% | 4,697 |
| 2024-08-22 | 2024-08-20 | 1.760 | 2,684 | +0 | 0.00% | 4,724 |
| 2024-08-21 | 2024-08-19 | 1.800 | 2,684 | +0 | 0.00% | 4,831 |
| 2024-08-20 | 2024-08-16 | 1.740 | 2,684 | +0 | 0.00% | 4,670 |
| 2024-08-19 | 2024-08-15 | 1.730 | 2,684 | +0 | 0.00% | 4,643 |
| 2024-08-16 | 2024-08-14 | 1.730 | 2,684 | +0 | 0.00% | 4,643 |
| 2024-08-15 | 2024-08-13 | 1.720 | 2,684 | +0 | 0.00% | 4,616 |
| 2024-08-14 | 2024-08-12 | 1.770 | 2,684 | +0 | 0.00% | 4,751 |
| 2024-08-13 | 2024-08-09 | 1.740 | 2,684 | +0 | 0.00% | 4,670 |
| 2024-08-12 | 2024-08-08 | 1.730 | 2,684 | +0 | 0.00% | 4,643 |
| 2024-08-09 | 2024-08-07 | 1.730 | 2,684 | +0 | 0.00% | 4,643 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,684 | +0 | 0.00% | 4,563 |
| 2024-08-07 | 2024-08-05 | 1.720 | 2,684 | +0 | 0.00% | 4,616 |
| 2024-08-06 | 2024-08-02 | 1.750 | 2,684 | +0 | 0.00% | 4,697 |
| 2024-08-05 | 2024-08-01 | 1.780 | 2,684 | +0 | 0.00% | 4,778 |
| 2024-08-02 | 2024-07-31 | 1.780 | 2,684 | +0 | 0.00% | 4,778 |
| 2024-08-01 | 2024-07-30 | 1.770 | 2,684 | +0 | 0.00% | 4,751 |
| 2024-07-31 | 2024-07-29 | 1.800 | 2,684 | +0 | 0.00% | 4,831 |
| 2024-07-30 | 2024-07-26 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-07-29 | 2024-07-25 | 1.930 | 2,684 | +0 | 0.00% | 5,180 |
| 2024-07-26 | 2024-07-24 | 1.980 | 2,684 | +0 | 0.00% | 5,314 |
| 2024-07-25 | 2024-07-23 | 1.990 | 2,684 | +0 | 0.00% | 5,341 |
| 2024-07-24 | 2024-07-22 | 2.000 | 2,684 | +0 | 0.00% | 5,368 |
| 2024-07-23 | 2024-07-19 | 2.000 | 2,684 | +0 | 0.00% | 5,368 |
| 2024-07-22 | 2024-07-18 | 2.050 | 2,684 | +0 | 0.00% | 5,502 |
| 2024-07-19 | 2024-07-17 | 1.980 | 2,684 | +0 | 0.00% | 5,314 |
| 2024-07-18 | 2024-07-16 | 2.000 | 2,684 | +0 | 0.00% | 5,368 |
| 2024-07-17 | 2024-07-15 | 1.990 | 2,684 | +0 | 0.00% | 5,341 |
| 2024-07-16 | 2024-07-12 | 2.040 | 2,684 | +0 | 0.00% | 5,475 |
| 2024-07-15 | 2024-07-11 | 2.040 | 2,684 | +0 | 0.00% | 5,475 |
| 2024-07-12 | 2024-07-10 | 1.990 | 2,684 | +0 | 0.00% | 5,341 |
| 2024-07-11 | 2024-07-09 | 2.020 | 2,684 | +0 | 0.00% | 5,422 |
| 2024-07-10 | 2024-07-08 | 2.050 | 2,684 | +0 | 0.00% | 5,502 |
| 2024-07-09 | 2024-07-05 | 2.050 | 2,684 | +0 | 0.00% | 5,502 |
| 2024-07-08 | 2024-07-04 | 2.040 | 2,684 | +0 | 0.00% | 5,475 |
| 2024-07-05 | 2024-07-03 | 2.090 | 2,684 | +0 | 0.00% | 5,610 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,684 | +0 | 0.00% | 5,690 |
| 2024-07-03 | 2024-06-28 | 2.190 | 2,684 | +0 | 0.00% | 5,878 |
| 2024-07-02 | 2024-06-27 | 2.170 | 2,684 | +0 | 0.00% | 5,824 |
| 2024-06-28 | 2024-06-26 | 2.150 | 2,684 | +0 | 0.00% | 5,771 |
| 2024-06-27 | 2024-06-25 | 2.120 | 2,684 | +0 | 0.00% | 5,690 |
| 2024-06-26 | 2024-06-24 | 2.140 | 2,684 | +0 | 0.00% | 5,744 |
| 2024-06-25 | 2024-06-21 | 2.100 | 2,684 | +0 | 0.00% | 5,636 |
| 2024-06-24 | 2024-06-20 | 2.160 | 2,684 | +0 | 0.00% | 5,797 |
| 2024-06-21 | 2024-06-19 | 2.010 | 2,684 | +0 | 0.00% | 5,395 |
| 2024-06-20 | 2024-06-18 | 1.930 | 2,684 | +0 | 0.00% | 5,180 |
| 2024-06-19 | 2024-06-17 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-06-18 | 2024-06-14 | 1.900 | 2,684 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,684 | +0 | 0.00% | 5,046 |
| 2024-06-14 | 2024-06-12 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-06-12 | 2024-06-07 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-06-11 | 2024-06-06 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-06-07 | 2024-06-05 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-06-06 | 2024-06-04 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-06-05 | 2024-06-03 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-06-04 | 2024-05-31 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-06-03 | 2024-05-30 | 1.840 | 2,684 | +0 | 0.00% | 4,939 |
| 2024-05-31 | 2024-05-29 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-30 | 2024-05-28 | 1.840 | 2,684 | +0 | 0.00% | 4,939 |
| 2024-05-29 | 2024-05-27 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-05-28 | 2024-05-24 | 1.820 | 2,684 | +0 | 0.00% | 4,885 |
| 2024-05-27 | 2024-05-23 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-24 | 2024-05-22 | 1.870 | 2,684 | +0 | 0.00% | 5,019 |
| 2024-05-23 | 2024-05-21 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-05-22 | 2024-05-20 | 1.820 | 2,684 | +0 | 0.00% | 4,885 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-20 | 2024-05-16 | 1.830 | 2,684 | +0 | 0.00% | 4,912 |
| 2024-05-17 | 2024-05-14 | 1.840 | 2,684 | +0 | 0.00% | 4,939 |
| 2024-05-16 | 2024-05-13 | 1.840 | 2,684 | +0 | 0.00% | 4,939 |
| 2024-05-14 | 2024-05-10 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-10 | 2024-05-08 | 1.880 | 2,684 | +0 | 0.00% | 5,046 |
| 2024-05-09 | 2024-05-07 | 1.880 | 2,684 | +0 | 0.00% | 5,046 |
| 2024-05-08 | 2024-05-06 | 1.870 | 2,684 | +0 | 0.00% | 5,019 |
| 2024-05-07 | 2024-05-03 | 1.860 | 2,684 | +0 | 0.00% | 4,992 |
| 2024-05-06 | 2024-05-02 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-03 | 2024-04-30 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-05-02 | 2024-04-29 | 1.820 | 2,684 | +0 | 0.00% | 4,885 |
| 2024-04-30 | 2024-04-26 | 1.820 | 2,684 | +0 | 0.00% | 4,885 |
| 2024-04-29 | 2024-04-25 | 1.890 | 2,684 | +0 | 0.00% | 5,073 |
| 2024-04-26 | 2024-04-24 | 1.820 | 2,684 | +0 | 0.00% | 4,885 |
| 2024-04-25 | 2024-04-23 | 1.890 | 2,684 | +0 | 0.00% | 5,073 |
| 2024-04-24 | 2024-04-22 | 1.850 | 2,684 | +0 | 0.00% | 4,965 |
| 2024-04-23 | 2024-04-19 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2024-04-19 | 2024-04-17 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,684 | +0 | 0.00% | 4,294 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-04-16 | 2024-04-12 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-04-15 | 2024-04-11 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-04-12 | 2024-04-10 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-04-11 | 2024-04-09 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-04-10 | 2024-04-08 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-04-09 | 2024-04-05 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-04-08 | 2024-04-03 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-04-05 | 2024-04-02 | 1.660 | 2,684 | +0 | 0.00% | 4,455 |
| 2024-04-03 | 2024-03-28 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-04-02 | 2024-03-27 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-03-28 | 2024-03-26 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-03-26 | 2024-03-22 | 1.640 | 2,684 | +0 | 0.00% | 4,402 |
| 2024-03-25 | 2024-03-21 | 1.680 | 2,684 | +0 | 0.00% | 4,509 |
| 2024-03-22 | 2024-03-20 | 1.680 | 2,684 | +0 | 0.00% | 4,509 |
| 2024-03-21 | 2024-03-19 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2024-03-20 | 2024-03-18 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-03-19 | 2024-03-15 | 1.650 | 2,684 | +0 | 0.00% | 4,429 |
| 2024-03-18 | 2024-03-14 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-03-15 | 2024-03-13 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-03-14 | 2024-03-12 | 1.590 | 2,684 | +0 | 0.00% | 4,268 |
| 2024-03-13 | 2024-03-11 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2024-03-12 | 2024-03-08 | 1.560 | 2,684 | +0 | 0.00% | 4,187 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,684 | +0 | 0.00% | 4,107 |
| 2024-03-08 | 2024-03-06 | 1.530 | 2,684 | +0 | 0.00% | 4,107 |
| 2024-03-07 | 2024-03-05 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2024-03-06 | 2024-03-04 | 1.610 | 2,684 | +0 | 0.00% | 4,321 |
| 2024-03-05 | 2024-03-01 | 1.630 | 2,684 | +0 | 0.00% | 4,375 |
| 2024-03-04 | 2024-02-29 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2024-03-01 | 2024-02-28 | 1.520 | 2,684 | +0 | 0.00% | 4,080 |
| 2024-02-29 | 2024-02-27 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2024-02-28 | 2024-02-26 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2024-02-27 | 2024-02-23 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2024-02-26 | 2024-02-22 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2024-02-22 | 2024-02-20 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2024-02-21 | 2024-02-19 | 1.460 | 2,684 | +0 | 0.00% | 3,919 |
| 2024-02-20 | 2024-02-16 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2024-02-16 | 2024-02-14 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2024-02-15 | 2024-02-09 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2024-02-14 | 2024-02-07 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2024-02-08 | 2024-02-06 | 1.530 | 2,684 | +0 | 0.00% | 4,107 |
| 2024-02-07 | 2024-02-05 | 1.570 | 2,684 | +0 | 0.00% | 4,214 |
| 2024-02-06 | 2024-02-02 | 1.620 | 2,684 | +0 | 0.00% | 4,348 |
| 2024-02-05 | 2024-02-01 | 1.450 | 2,684 | +0 | 0.00% | 3,892 |
| 2024-02-02 | 2024-01-31 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2024-02-01 | 2024-01-30 | 1.340 | 2,684 | +0 | 0.00% | 3,597 |
| 2024-01-31 | 2024-01-29 | 1.340 | 2,684 | +0 | 0.00% | 3,597 |
| 2024-01-30 | 2024-01-26 | 1.340 | 2,684 | +0 | 0.00% | 3,597 |
| 2024-01-29 | 2024-01-25 | 1.340 | 2,684 | +0 | 0.00% | 3,597 |
| 2024-01-26 | 2024-01-24 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2024-01-25 | 2024-01-23 | 1.330 | 2,684 | +0 | 0.00% | 3,570 |
| 2024-01-24 | 2024-01-22 | 1.300 | 2,684 | +0 | 0.00% | 3,489 |
| 2024-01-23 | 2024-01-19 | 1.290 | 2,684 | +0 | 0.00% | 3,462 |
| 2024-01-22 | 2024-01-18 | 1.300 | 2,684 | +0 | 0.00% | 3,489 |
| 2024-01-19 | 2024-01-17 | 1.150 | 2,684 | +0 | 0.00% | 3,087 |
| 2024-01-18 | 2024-01-16 | 1.270 | 2,684 | +0 | 0.00% | 3,409 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,684 | +0 | 0.00% | 3,623 |
| 2024-01-16 | 2024-01-12 | 1.380 | 2,684 | +0 | 0.00% | 3,704 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,684 | +0 | 0.00% | 3,758 |
| 2024-01-12 | 2024-01-10 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2024-01-11 | 2024-01-09 | 1.430 | 2,684 | +0 | 0.00% | 3,838 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,684 | +0 | 0.00% | 3,865 |
| 2024-01-09 | 2024-01-05 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2024-01-08 | 2024-01-04 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2024-01-05 | 2024-01-03 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2024-01-04 | 2024-01-02 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2024-01-02 | 2023-12-28 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2023-12-29 | 2023-12-27 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2023-12-28 | 2023-12-22 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2023-12-27 | 2023-12-21 | 1.510 | 2,684 | +0 | 0.00% | 4,053 |
| 2023-12-22 | 2023-12-20 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,684 | +0 | 0.00% | 3,945 |
| 2023-12-20 | 2023-12-18 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2023-12-19 | 2023-12-15 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2023-12-18 | 2023-12-14 | 1.510 | 2,684 | +0 | 0.00% | 4,053 |
| 2023-12-15 | 2023-12-13 | 1.490 | 2,684 | +0 | 0.00% | 3,999 |
| 2023-12-14 | 2023-12-12 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2023-12-13 | 2023-12-11 | 1.480 | 2,684 | +0 | 0.00% | 3,972 |
| 2023-12-12 | 2023-12-08 | 1.530 | 2,684 | +0 | 0.00% | 4,107 |
| 2023-12-11 | 2023-12-07 | 1.550 | 2,684 | +0 | 0.00% | 4,160 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,684 | +0 | 0.00% | 4,026 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,684 | +0 | 0.00% | 4,133 |
| 2023-12-06 | 2023-12-04 | 1.580 | 2,684 | +0 | 0.00% | 4,241 |
| 2023-12-05 | 2023-12-01 | 1.550 | 2,684 | +0 | 0.00% | 4,160 |
| 2023-12-04 | 2023-11-30 | 1.640 | 2,684 | -440 | 0.00% | 4,402 |
| 2022-12-15 | 2022-12-13 | 1.400 | 3,124 | +284 | 0.00% | 4,374 |
| 2022-11-30 | 2022-11-28 | 1.474 | 2,840 | +258 | 0.00% | 4,186 |
| 2021-12-14 | 2021-12-10 | 1.481 | 2,582 | +26 | 0.00% | 3,823 |
| 2021-11-16 | 2021-11-12 | 1.481 | 2,556 | +24 | 0.00% | 3,784 |
| 2021-10-12 | 2021-10-08 | 1.505 | 2,532 | +22 | 0.00% | 3,810 |
| 2021-09-28 | 2021-09-24 | 1.215 | 2,510 | -703 | 0.00% | 3,051 |
| 2021-09-09 | 2021-09-07 | 1.469 | 3,213 | -25 | 0.00% | 4,720 |
| 2021-08-13 | 2021-08-11 | 1.283 | 3,238 | -27 | 0.00% | 4,154 |
| 2021-08-04 | 2021-08-02 | 1.273 | 3,265 | -25 | 0.00% | 4,157 |
| 2021-06-09 | 2021-06-07 | 1.329 | 3,290 | -23 | 0.00% | 4,371 |
| 2021-05-07 | 2021-05-05 | 1.255 | 3,313 | -25 | 0.00% | 4,158 |
| 2021-04-08 | 2021-04-01 | 1.353 | 3,338 | -22 | 0.00% | 4,515 |
| 2021-03-15 | 2021-03-11 | 1.374 | 3,360 | -473 | 0.00% | 4,616 |
| 2019-10-18 | 2019-10-16 | 0.765 | 3,833 | -4,921 | 0.00% | 2,932 |
| 2019-02-28 | 2019-02-26 | 0.254 | 8,754 | -851,716 | 0.00% | 2,220 |
| 2018-11-08 | 2018-11-06 | 0.144 | 860,470 | +851,716 | 0.28% | 123,658 |
| 2018-01-31 | 2018-01-29 | 0.178 | 8,754 | -28,390 | 0.00% | 1,554 |
| 2017-03-06 | 2017-03-02 | 1.014 | 37,144 | +37,144 | 0.01% | 37,680 |
| 2017-01-16 | 2017-01-12 | 1.099 | 0 | -38,895 | ||
| 2017-01-12 | 2017-01-10 | 1.014 | 38,895 | -36,860 | 0.01% | 39,456 |
| 2017-01-06 | 2017-01-04 | 0.930 | 75,755 | -35,015 | 0.03% | 70,444 |
| 2016-12-29 | 2016-12-23 | 1.014 | 110,770 | -284 | 0.04% | 112,368 |
| 2016-12-28 | 2016-12-22 | 1.099 | 111,054 | -25,079 | 0.04% | 122,044 |
| 2016-12-23 | 2016-12-21 | 1.099 | 136,133 | +60,378 | 0.04% | 149,604 |
| 2016-12-21 | 2016-12-19 | 1.183 | 75,755 | +38,895 | 0.03% | 89,656 |
| 2016-12-20 | 2016-12-16 | 1.183 | 36,860 | -24,984 | 0.01% | 43,624 |
| 2016-12-19 | 2016-12-15 | 1.014 | 61,844 | -95 | 0.02% | 62,736 |
| 2016-12-15 | 2016-12-13 | 1.099 | 61,939 | -473 | 0.02% | 68,068 |
| 2016-12-14 | 2016-12-12 | 1.014 | 62,412 | -75,803 | 0.02% | 63,312 |
| 2016-12-12 | 2016-12-08 | 1.014 | 138,215 | +60,756 | 0.05% | 140,208 |
| 2016-12-07 | 2016-12-05 | 1.099 | 77,459 | +34,163 | 0.03% | 85,124 |
| 2016-12-06 | 2016-12-02 | 1.099 | 43,296 | -31,797 | 0.01% | 47,580 |
| 2016-12-05 | 2016-12-01 | 1.099 | 75,093 | -95 | 0.02% | 82,524 |
| 2016-12-01 | 2016-11-29 | 1.099 | 75,188 | +38,328 | 0.02% | 82,628 |
| 2016-11-29 | 2016-11-25 | 1.099 | 36,860 | -56,498 | 0.01% | 40,508 |
| 2016-11-28 | 2016-11-24 | 0.845 | 93,358 | -42,017 | 0.03% | 78,920 |
| 2016-11-15 | 2016-11-11 | 1.099 | 135,375 | +98,515 | 0.04% | 148,771 |
| 2016-11-14 | 2016-11-10 | 1.183 | 36,860 | -95,109 | 0.01% | 43,624 |
| 2016-11-11 | 2016-11-09 | 1.099 | 131,969 | +42,302 | 0.04% | 145,028 |
| 2016-11-10 | 2016-11-08 | 1.099 | 89,667 | -39,368 | 0.03% | 98,540 |
| 2016-10-27 | 2016-10-25 | 2.113 | 129,035 | +92,175 | 0.04% | 272,700 |
| 2016-10-26 | 2016-10-24 | 2.282 | 36,860 | -79,778 | 0.01% | 84,131 |
| 2016-10-25 | 2016-10-20 | 2.367 | 116,638 | +44,289 | 0.04% | 276,081 |
| 2016-10-12 | 2016-10-07 | 2.367 | 72,349 | -7,665 | 0.02% | 171,249 |
| 2016-10-11 | 2016-10-06 | 2.452 | 80,014 | +43,154 | 0.03% | 196,156 |
| 2016-10-04 | 2016-09-30 | 2.621 | 36,860 | +14,006 | 0.01% | 96,595 |
| 2016-09-09 | 2016-09-07 | 4.311 | 22,854 | -9,464 | 0.01% | 98,530 |
| 2016-08-22 | 2016-08-18 | 4.058 | 32,318 | +3,691 | 0.01% | 131,136 |
| 2016-08-17 | 2016-08-15 | 3.804 | 28,627 | -23,659 | 0.01% | 108,900 |
| 2016-08-09 | 2016-08-05 | 4.480 | 52,286 | +9,464 | 0.02% | 234,261 |
| 2016-08-08 | 2016-08-04 | 4.565 | 42,822 | -8,044 | 0.02% | 195,478 |
| 2016-08-05 | 2016-08-03 | 4.649 | 50,866 | -10,410 | 0.02% | 236,498 |
| 2016-08-04 | 2016-08-01 | 3.466 | 61,276 | +10,410 | 0.02% | 212,379 |
| 2016-08-03 | 2016-07-29 | 4.058 | 50,866 | -7,760 | 0.02% | 206,399 |
| 2016-07-22 | 2016-07-20 | 2.198 | 58,626 | +22,333 | 0.02% | 128,855 |
| 2016-07-21 | 2016-07-19 | 2.282 | 36,293 | +4,732 | 0.01% | 82,837 |
| 2016-07-20 | 2016-07-18 | 2.367 | 31,561 | -12,492 | 0.01% | 74,704 |
| 2016-07-18 | 2016-07-14 | 1.860 | 44,053 | +9,464 | 0.02% | 81,929 |
| 2016-07-14 | 2016-07-12 | 2.113 | 34,589 | -146,685 | 0.01% | 73,100 |
| 2016-07-12 | 2016-07-08 | 2.198 | 181,274 | +1,231 | 0.07% | 398,425 |
| 2016-07-11 | 2016-07-07 | 2.113 | 180,043 | +1,892 | 0.07% | 380,499 |
| 2016-07-08 | 2016-07-06 | 2.705 | 178,151 | +169,870 | 0.07% | 481,921 |
| 2016-06-16 | 2016-06-14 | 31.785 | 8,281 | -473 | 0.00% | 263,214 |
| 2016-06-08 | 2016-06-06 | 36.857 | 8,754 | +473 | 0.00% | 322,649 |
| 2016-06-03 | 2016-06-01 | 40.408 | 8,281 | +474 | 0.00% | 334,617 |
| 2016-05-12 | 2016-05-10 | 42.775 | 7,807 | +473 | 0.00% | 333,943 |
| 2016-05-04 | 2016-04-29 | 55.793 | 7,334 | -5,205 | 0.00% | 409,188 |
| 2016-05-03 | 2016-04-28 | 51.397 | 12,539 | -4,732 | 0.01% | 644,472 |
| 2016-04-29 | 2016-04-27 | 51.566 | 17,271 | -4,732 | 0.01% | 890,605 |
| 2016-04-28 | 2016-04-26 | 55.962 | 22,003 | -4,731 | 0.01% | 1,231,339 |
| 2016-04-27 | 2016-04-25 | 52.412 | 26,734 | -4,732 | 0.01% | 1,401,178 |
| 2016-04-19 | 2016-04-15 | 51.397 | 31,466 | -1,893 | 0.01% | 1,617,271 |
| 2016-04-18 | 2016-04-14 | 53.088 | 33,359 | +32,649 | 0.01% | 1,770,967 |
| 2016-04-15 | 2016-04-13 | 64.754 | 710 | -3,075 | 0.00% | 45,975 |
| 2016-04-14 | 2016-04-12 | 62.556 | 3,785 | +946 | 0.00% | 236,775 |
| 2016-04-13 | 2016-04-11 | 62.556 | 2,839 | +1,419 | 0.00% | 177,597 |
| 2016-04-12 | 2016-04-08 | 65.092 | 1,420 | -946 | 0.00% | 92,431 |
| 2016-04-11 | 2016-04-07 | 62.556 | 2,366 | +946 | 0.00% | 148,008 |
| 2016-04-08 | 2016-04-06 | 66.614 | 1,420 | -473 | 0.00% | 94,592 |
| 2016-04-07 | 2016-04-05 | 64.247 | 1,893 | -2,366 | 0.00% | 121,619 |
| 2016-04-06 | 2016-04-01 | 54.441 | 4,259 | +474 | 0.00% | 231,863 |
| 2016-03-29 | 2016-03-23 | 55.793 | 3,785 | +1,892 | 0.00% | 211,177 |
| 2016-03-24 | 2016-03-22 | 54.103 | 1,893 | +473 | 0.00% | 102,416 |
| 2016-03-23 | 2016-03-21 | 52.243 | 1,420 | -2,365 | 0.00% | 74,185 |
| 2016-03-15 | 2016-03-11 | 44.296 | 3,785 | +2,365 | 0.00% | 167,662 |
| 2016-03-10 | 2016-03-08 | 47.002 | 1,420 | +947 | 0.00% | 66,742 |
| 2016-01-26 | 2016-01-22 | 41.591 | 473 | -473 | 0.00% | 19,673 |
| 2015-11-18 | 2015-11-16 | 44.973 | 946 | +473 | 0.00% | 42,544 |
| 2015-09-23 | 2015-09-21 | 47.847 | 473 | -7,571 | 0.00% | 22,632 |
| 2015-09-22 | 2015-09-18 | 47.678 | 8,044 | -5,678 | 0.00% | 383,521 |
| 2015-09-21 | 2015-09-17 | 42.775 | 13,722 | +473 | 0.01% | 586,956 |
| 2015-09-18 | 2015-09-16 | 42.099 | 13,249 | +3,312 | 0.01% | 557,764 |
| 2015-08-03 | 2015-07-30 | 38.210 | 9,937 | -2,839 | 0.00% | 379,692 |
| 2015-07-24 | 2015-07-22 | 33.983 | 12,776 | -1,892 | 0.01% | 434,169 |
| 2015-07-17 | 2015-07-15 | 33.814 | 14,668 | -1,420 | 0.01% | 495,985 |
| 2015-07-16 | 2015-07-14 | 34.659 | 16,088 | +1,420 | 0.01% | 557,601 |
| 2015-07-13 | 2015-07-09 | 36.857 | 14,668 | -3,313 | 0.01% | 540,624 |
| 2015-07-10 | 2015-07-08 | 33.814 | 17,981 | +3,313 | 0.01% | 608,011 |
| 2015-06-25 | 2015-06-23 | 40.577 | 14,668 | +1,892 | 0.01% | 595,182 |
| 2015-06-09 | 2015-06-05 | 35.505 | 12,776 | -473 | 0.01% | 453,609 |
| 2015-06-08 | 2015-06-04 | 34.659 | 13,249 | +473 | 0.01% | 459,203 |
| 2015-05-19 | 2015-05-15 | 35.505 | 12,776 | +12,776 | 0.01% | 453,609 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy