History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.480 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.380 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.410 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.480 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.440 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.490 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.480 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.560 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.570 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.640 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.670 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.640 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.670 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.660 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.660 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.690 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.580 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.420 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.520 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.580 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.570 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.580 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.590 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.590 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.570 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.570 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.540 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.530 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.560 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.590 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.580 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.620 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.610 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.640 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.650 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.690 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.690 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.670 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.640 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.630 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.630 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.620 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.610 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.630 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.660 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.640 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.700 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.690 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.730 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.750 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.750 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.760 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.740 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.770 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.740 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.730 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.720 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.750 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.780 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.860 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.930 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.990 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.040 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.990 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.050 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.090 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.120 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.140 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.100 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.010 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.850 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.850 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.860 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.860 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.840 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.840 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.820 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.870 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.860 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.820 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.840 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.880 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.880 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.860 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.850 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.850 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.820 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.820 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.890 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.820 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.890 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.850 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.630 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.630 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.640 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.610 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.640 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.660 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.640 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.640 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.640 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.640 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.680 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.680 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.620 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.650 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.560 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.560 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.530 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.530 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.540 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.610 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.630 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.470 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.470 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.460 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.460 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.440 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.430 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.530 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.570 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.450 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.350 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.340 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.340 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.340 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.340 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.350 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.330 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.150 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.270 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.380 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.430 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.430 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.470 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.470 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.480 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.470 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.470 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.470 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.510 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.470 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.490 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.530 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.550 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.540 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.580 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.550 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.640 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.470 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.540 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.610 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.590 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.560 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.610 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.610 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.590 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.630 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.690 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.700 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.780 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.740 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.950 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.010 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.010 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.050 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.040 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.040 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.100 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.090 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.120 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.040 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.110 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.130 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.110 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.130 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.200 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.300 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.330 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.290 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.030 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.020 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.180 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.180 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.190 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.170 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.180 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.310 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.360 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.300 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.380 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.080 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.950 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.940 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.930 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.910 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.820 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.920 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.770 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.740 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.770 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.770 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.730 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.700 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.720 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.720 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.740 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.720 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.730 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.740 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.740 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.740 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.720 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.730 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.740 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.800 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.760 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.780 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.690 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.640 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.620 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.590 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.560 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.580 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.590 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.590 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.620 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.570 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.590 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.580 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.490 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.480 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.460 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.470 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.440 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.450 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.490 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.540 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.520 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.460 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.480 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.470 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.440 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.440 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.450 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.450 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.490 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.450 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.450 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.480 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.470 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.480 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.420 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.440 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.410 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.470 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.310 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.330 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.340 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.330 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.270 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.240 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.230 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.240 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.240 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.240 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.250 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.250 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.250 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.250 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.270 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.280 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.320 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.320 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.330 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.330 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.340 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.330 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.350 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.360 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.380 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.350 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.340 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.330 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.310 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.310 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.300 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.330 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.330 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.370 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.380 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.390 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.390 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.370 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.370 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.350 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.370 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.380 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.310 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.340 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.540 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.474 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.452 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.452 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.452 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.430 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.419 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.375 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.408 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.408 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.408 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.463 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.342 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.353 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.298 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.276 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.276 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.254 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.265 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.243 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.210 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.210 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.221 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.232 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.221 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.210 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.210 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.210 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.210 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.210 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.232 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.232 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.232 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.221 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.232 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.243 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.221 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.254 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.221 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.221 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.232 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.254 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.243 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.210 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.254 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.243 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.221 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.276 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.254 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.232 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.254 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.254 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.265 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.243 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.276 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.309 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.320 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.331 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.265 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.309 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.419 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.496 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.573 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.573 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.540 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.287 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.287 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.481 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.481 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.481 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.481 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.481 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.481 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.481 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.481 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.481 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.481 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.481 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.481 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.481 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.481 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.481 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.481 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.481 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.481 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.481 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.481 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.481 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.481 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.481 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.481 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.481 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.481 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.481 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.481 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.481 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.481 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.481 | 0 | -44,873 | ||
| 2022-06-15 | 2022-06-13 | 1.481 | 44,873 | -400 | 0.01% | 66,439 |
| 2022-05-16 | 2022-05-12 | 1.481 | 45,273 | -1,891 | 0.01% | 67,031 |
| 2022-04-13 | 2022-04-11 | 1.481 | 47,164 | -1,454 | 0.01% | 69,831 |
| 2022-03-31 | 2022-03-29 | 1.481 | 48,618 | -873 | 0.01% | 71,984 |
| 2022-03-30 | 2022-03-28 | 1.481 | 49,491 | -26,182 | 0.02% | 73,277 |
| 2022-03-24 | 2022-03-22 | 1.481 | 75,673 | -5,091 | 0.02% | 112,042 |
| 2022-03-18 | 2022-03-16 | 1.481 | 80,764 | -363 | 0.02% | 119,579 |
| 2022-03-16 | 2022-03-14 | 1.481 | 81,127 | -2,546 | 0.02% | 120,117 |
| 2022-03-15 | 2022-03-11 | 1.481 | 83,673 | -21,818 | 0.03% | 123,886 |
| 2022-03-14 | 2022-03-10 | 1.481 | 105,491 | -48,364 | 0.03% | 156,190 |
| 2022-03-10 | 2022-03-08 | 1.481 | 153,855 | -152,727 | 0.05% | 227,798 |
| 2022-03-08 | 2022-03-04 | 1.481 | 306,582 | -196,363 | 0.09% | 453,926 |
| 2022-03-04 | 2022-03-02 | 1.481 | 502,945 | -2,910 | 0.15% | 744,662 |
| 2022-03-03 | 2022-03-01 | 1.481 | 505,855 | -21,818 | 0.16% | 748,970 |
| 2021-12-14 | 2021-12-10 | 1.481 | 527,673 | +5,247 | 0.16% | 781,274 |
| 2021-11-16 | 2021-11-12 | 1.481 | 522,426 | +4,947 | 0.16% | 773,505 |
| 2021-10-19 | 2021-10-15 | 1.492 | 517,479 | -1,783 | 0.16% | 771,985 |
| 2021-10-12 | 2021-10-08 | 1.505 | 519,262 | +17,179 | 0.16% | 781,342 |
| 2021-10-11 | 2021-10-07 | 1.505 | 502,083 | +8,485 | 0.16% | 755,493 |
| 2021-10-08 | 2021-10-06 | 1.493 | 493,598 | +12,728 | 0.16% | 737,141 |
| 2021-09-29 | 2021-09-27 | 1.260 | 480,870 | +16,971 | 0.15% | 605,675 |
| 2021-09-28 | 2021-09-24 | 1.215 | 463,899 | -129,887 | 0.15% | 563,797 |
| 2021-09-21 | 2021-09-17 | 1.171 | 593,786 | +5,430 | 0.15% | 695,413 |
| 2021-09-14 | 2021-09-10 | 1.326 | 588,356 | +27,153 | 0.15% | 780,061 |
| 2021-09-13 | 2021-09-09 | 1.326 | 561,203 | +10,861 | 0.14% | 744,060 |
| 2021-09-10 | 2021-09-08 | 1.425 | 550,342 | -59,736 | 0.14% | 784,385 |
| 2021-09-09 | 2021-09-07 | 1.469 | 610,078 | +60,943 | 0.15% | 896,279 |
| 2021-09-07 | 2021-09-03 | 1.316 | 549,135 | -5,473 | 0.13% | 722,460 |
| 2021-09-03 | 2021-09-01 | 1.316 | 554,608 | -16,418 | 0.14% | 729,660 |
| 2021-08-30 | 2021-08-26 | 1.162 | 571,026 | -10,945 | 0.14% | 663,613 |
| 2021-08-26 | 2021-08-24 | 1.184 | 581,971 | +16,418 | 0.14% | 689,094 |
| 2021-08-13 | 2021-08-11 | 1.283 | 565,553 | -4,720 | 0.14% | 725,604 |
| 2021-08-05 | 2021-08-03 | 1.316 | 570,273 | +11,037 | 0.14% | 750,757 |
| 2021-08-04 | 2021-08-02 | 1.273 | 559,236 | -4,249 | 0.14% | 712,088 |
| 2021-07-07 | 2021-07-05 | 1.403 | 563,485 | +11,120 | 0.16% | 790,465 |
| 2021-06-09 | 2021-06-07 | 1.329 | 552,365 | -3,948 | 0.16% | 733,857 |
| 2021-05-20 | 2021-05-17 | 1.200 | 556,313 | -11,200 | 0.16% | 667,576 |
| 2021-05-07 | 2021-05-05 | 1.255 | 567,513 | -4,192 | 0.16% | 712,238 |
| 2021-04-28 | 2021-04-26 | 1.255 | 571,705 | +16,924 | 0.16% | 717,499 |
| 2021-04-23 | 2021-04-21 | 1.276 | 554,781 | +5,641 | 0.15% | 708,060 |
| 2021-04-09 | 2021-04-07 | 1.437 | 549,140 | +22,566 | 0.15% | 789,169 |
| 2021-04-08 | 2021-04-01 | 1.353 | 526,574 | -3,430 | 0.15% | 712,225 |
| 2021-03-29 | 2021-03-25 | 1.331 | 530,004 | +119,240 | 0.15% | 705,663 |
| 2021-03-22 | 2021-03-18 | 1.353 | 410,764 | +5,678 | 0.11% | 555,585 |
| 2021-02-22 | 2021-02-18 | 1.437 | 405,086 | +11,357 | 0.11% | 582,149 |
| 2021-02-18 | 2021-02-16 | 1.501 | 393,729 | -5,678 | 0.11% | 590,791 |
| 2021-02-10 | 2021-02-08 | 1.522 | 399,407 | +56,781 | 0.11% | 607,751 |
| 2021-02-08 | 2021-02-04 | 1.479 | 342,626 | +5,678 | 0.09% | 506,869 |
| 2021-02-03 | 2021-02-01 | 1.564 | 336,948 | +5,678 | 0.09% | 526,954 |
| 2021-01-27 | 2021-01-25 | 1.501 | 331,270 | -5,678 | 0.09% | 497,071 |
| 2021-01-19 | 2021-01-15 | 1.374 | 336,948 | +28,390 | 0.09% | 462,865 |
| 2021-01-14 | 2021-01-12 | 1.479 | 308,558 | +5,678 | 0.08% | 456,470 |
| 2021-01-13 | 2021-01-11 | 1.585 | 302,880 | -11,356 | 0.08% | 480,076 |
| 2021-01-08 | 2021-01-06 | 1.543 | 314,236 | +5,678 | 0.09% | 484,793 |
| 2021-01-07 | 2021-01-05 | 1.606 | 308,558 | -5,678 | 0.08% | 495,596 |
| 2021-01-05 | 2020-12-31 | 1.648 | 314,236 | +164,665 | 0.09% | 517,998 |
| 2021-01-04 | 2020-12-29 | 1.501 | 149,571 | +5,678 | 0.04% | 224,431 |
| 2020-12-29 | 2020-12-24 | 1.627 | 143,893 | -11,356 | 0.04% | 234,158 |
| 2020-12-23 | 2020-12-21 | 1.796 | 155,249 | -5,678 | 0.04% | 278,885 |
| 2020-12-18 | 2020-12-16 | 1.796 | 160,927 | +11,356 | 0.05% | 289,085 |
| 2020-12-17 | 2020-12-15 | 1.796 | 149,571 | +11,356 | 0.05% | 268,685 |
| 2020-12-16 | 2020-12-14 | 1.839 | 138,215 | -34,068 | 0.05% | 254,128 |
| 2020-12-15 | 2020-12-11 | 1.627 | 172,283 | +11,356 | 0.06% | 280,357 |
| 2020-12-14 | 2020-12-10 | 1.712 | 160,927 | -11,356 | 0.05% | 275,481 |
| 2020-12-09 | 2020-12-07 | 1.733 | 172,283 | +22,712 | 0.06% | 298,562 |
| 2020-12-07 | 2020-12-03 | 1.796 | 149,571 | +11,356 | 0.05% | 268,685 |
| 2020-12-04 | 2020-12-02 | 1.522 | 138,215 | -5,678 | 0.05% | 210,313 |
| 2020-12-02 | 2020-11-30 | 1.543 | 143,893 | +5,678 | 0.05% | 221,994 |
| 2020-11-30 | 2020-11-26 | 1.585 | 138,215 | -5,678 | 0.05% | 219,076 |
| 2020-11-24 | 2020-11-20 | 1.522 | 143,893 | -22,712 | 0.05% | 218,953 |
| 2020-11-19 | 2020-11-17 | 1.522 | 166,605 | -5,678 | 0.06% | 253,512 |
| 2020-11-05 | 2020-11-03 | 1.606 | 172,283 | +5,678 | 0.06% | 276,716 |
| 2020-11-02 | 2020-10-29 | 1.564 | 166,605 | -11,356 | 0.06% | 260,554 |
| 2020-10-30 | 2020-10-28 | 1.606 | 177,961 | -5,678 | 0.06% | 285,836 |
| 2020-10-29 | 2020-10-27 | 1.501 | 183,639 | -5,679 | 0.06% | 275,550 |
| 2020-10-28 | 2020-10-23 | 1.437 | 189,318 | -5,678 | 0.06% | 272,069 |
| 2020-10-22 | 2020-10-20 | 1.331 | 194,996 | -5,678 | 0.06% | 259,624 |
| 2020-10-21 | 2020-10-19 | 1.374 | 200,674 | +5,678 | 0.07% | 275,665 |
| 2020-10-19 | 2020-10-15 | 1.162 | 194,996 | +22,713 | 0.06% | 226,655 |
| 2020-10-16 | 2020-10-14 | 1.205 | 172,283 | +22,712 | 0.06% | 207,537 |
| 2020-09-22 | 2020-09-18 | 1.479 | 149,571 | -11,356 | 0.05% | 221,270 |
| 2020-09-21 | 2020-09-17 | 1.437 | 160,927 | +28,391 | 0.05% | 231,268 |
| 2020-09-18 | 2020-09-16 | 1.543 | 132,536 | -5,679 | 0.04% | 204,472 |
| 2020-09-11 | 2020-09-09 | 1.648 | 138,215 | +5,679 | 0.05% | 227,839 |
| 2020-09-10 | 2020-09-08 | 1.648 | 132,536 | +11,356 | 0.04% | 218,477 |
| 2020-09-01 | 2020-08-28 | 1.479 | 121,180 | -5,678 | 0.04% | 179,270 |
| 2020-08-31 | 2020-08-27 | 1.437 | 126,858 | -11,357 | 0.04% | 182,308 |
| 2020-08-20 | 2020-08-18 | 1.501 | 138,215 | -5,678 | 0.05% | 207,392 |
| 2020-08-19 | 2020-08-17 | 1.353 | 143,893 | +11,357 | 0.05% | 194,624 |
| 2020-08-18 | 2020-08-14 | 1.353 | 132,536 | +11,356 | 0.04% | 179,263 |
| 2020-08-12 | 2020-08-10 | 1.374 | 121,180 | -28,391 | 0.04% | 166,465 |
| 2020-08-10 | 2020-08-06 | 1.437 | 149,571 | -5,678 | 0.05% | 214,948 |
| 2020-08-04 | 2020-07-31 | 1.416 | 155,249 | -34,069 | 0.05% | 219,827 |
| 2020-07-31 | 2020-07-29 | 1.437 | 189,318 | -5,678 | 0.06% | 272,069 |
| 2020-07-23 | 2020-07-21 | 1.120 | 194,996 | +5,678 | 0.06% | 218,413 |
| 2020-07-22 | 2020-07-20 | 1.099 | 189,318 | -5,678 | 0.06% | 208,053 |
| 2020-07-20 | 2020-07-16 | 1.002 | 194,996 | -17,034 | 0.06% | 195,336 |
| 2020-07-17 | 2020-07-15 | 0.917 | 212,030 | +5,678 | 0.07% | 194,475 |
| 2020-07-16 | 2020-07-14 | 0.959 | 206,352 | -34,068 | 0.07% | 197,990 |
| 2020-07-13 | 2020-07-09 | 0.875 | 240,420 | -11,357 | 0.08% | 210,353 |
| 2020-05-15 | 2020-05-13 | 0.752 | 251,777 | -5,678 | 0.08% | 189,428 |
| 2020-04-29 | 2020-04-27 | 0.626 | 257,455 | -5,678 | 0.09% | 161,054 |
| 2020-02-18 | 2020-02-14 | 0.807 | 263,133 | +5,678 | 0.09% | 212,430 |
| 2020-02-14 | 2020-02-12 | 0.820 | 257,455 | -5,678 | 0.09% | 211,111 |
| 2020-02-10 | 2020-02-06 | 0.803 | 263,133 | +5,678 | 0.09% | 211,318 |
| 2020-01-30 | 2020-01-24 | 0.930 | 257,455 | -119,240 | 0.09% | 239,404 |
| 2020-01-21 | 2020-01-17 | 0.854 | 376,695 | -5,678 | 0.12% | 321,624 |
| 2020-01-13 | 2020-01-09 | 0.773 | 382,373 | -5,678 | 0.13% | 295,765 |
| 2020-01-07 | 2020-01-03 | 0.761 | 388,051 | -17,035 | 0.13% | 295,236 |
| 2020-01-06 | 2020-01-02 | 0.727 | 405,086 | -5,678 | 0.13% | 294,499 |
| 2020-01-03 | 2019-12-31 | 0.719 | 410,764 | +5,678 | 0.14% | 295,154 |
| 2019-12-09 | 2019-12-05 | 0.634 | 405,086 | +5,679 | 0.13% | 256,830 |
| 2019-11-26 | 2019-11-22 | 0.735 | 399,407 | -5,679 | 0.13% | 293,747 |
| 2019-11-25 | 2019-11-21 | 0.685 | 405,086 | -5,678 | 0.13% | 277,377 |
| 2019-11-22 | 2019-11-20 | 0.702 | 410,764 | -17,034 | 0.14% | 288,209 |
| 2019-11-15 | 2019-11-13 | 0.714 | 427,798 | -39,747 | 0.14% | 305,586 |
| 2019-11-11 | 2019-11-07 | 0.740 | 467,545 | -5,678 | 0.15% | 345,835 |
| 2019-11-06 | 2019-11-04 | 0.769 | 473,223 | -39,747 | 0.16% | 364,037 |
| 2019-11-04 | 2019-10-31 | 0.795 | 512,970 | -68,137 | 0.17% | 407,622 |
| 2019-10-30 | 2019-10-28 | 0.896 | 581,107 | -5,678 | 0.19% | 520,715 |
| 2019-10-28 | 2019-10-24 | 0.875 | 586,785 | -17,034 | 0.19% | 513,402 |
| 2019-10-25 | 2019-10-23 | 0.858 | 603,819 | -11,356 | 0.20% | 518,096 |
| 2019-10-21 | 2019-10-17 | 0.778 | 615,175 | -11,357 | 0.20% | 478,436 |
| 2019-10-14 | 2019-10-10 | 0.719 | 626,532 | -39,746 | 0.21% | 450,194 |
| 2019-10-11 | 2019-10-09 | 0.761 | 666,278 | -96,528 | 0.22% | 506,916 |
| 2019-10-04 | 2019-10-02 | 0.617 | 762,806 | -5,678 | 0.25% | 470,733 |
| 2019-09-23 | 2019-09-19 | 0.642 | 768,484 | -5,678 | 0.25% | 493,726 |
| 2019-09-20 | 2019-09-18 | 0.642 | 774,162 | +5,678 | 0.26% | 497,374 |
| 2019-09-16 | 2019-09-12 | 0.596 | 768,484 | +11,356 | 0.25% | 457,996 |
| 2019-09-13 | 2019-09-11 | 0.579 | 757,128 | -11,356 | 0.25% | 438,427 |
| 2019-09-02 | 2019-08-29 | 0.452 | 768,484 | -11,356 | 0.25% | 347,557 |
| 2019-08-07 | 2019-08-05 | 0.317 | 779,840 | -5,679 | 0.26% | 247,215 |
| 2019-08-06 | 2019-08-02 | 0.338 | 785,519 | -5,678 | 0.26% | 265,616 |
| 2019-07-22 | 2019-07-18 | 0.342 | 791,197 | +5,678 | 0.26% | 270,880 |
| 2019-07-17 | 2019-07-15 | 0.359 | 785,519 | -5,678 | 0.26% | 282,217 |
| 2019-07-05 | 2019-07-03 | 0.359 | 791,197 | -5,678 | 0.26% | 284,257 |
| 2019-07-03 | 2019-06-28 | 0.351 | 796,875 | -5,678 | 0.26% | 279,561 |
| 2019-06-28 | 2019-06-26 | 0.351 | 802,553 | -5,678 | 0.27% | 281,553 |
| 2019-03-26 | 2019-03-22 | 0.237 | 808,231 | -5,678 | 0.27% | 191,307 |
| 2019-03-18 | 2019-03-14 | 0.275 | 813,909 | -22,713 | 0.27% | 223,613 |
| 2019-03-04 | 2019-02-28 | 0.258 | 836,622 | -17,034 | 0.28% | 215,708 |
| 2019-02-28 | 2019-02-26 | 0.254 | 853,656 | +17,034 | 0.28% | 216,492 |
| 2019-02-14 | 2019-02-12 | 0.194 | 836,622 | -11,356 | 0.28% | 162,665 |
| 2019-02-12 | 2019-02-08 | 0.232 | 847,978 | -5,678 | 0.28% | 197,131 |
| 2019-01-28 | 2019-01-24 | 0.241 | 853,656 | +5,678 | 0.28% | 205,667 |
| 2019-01-25 | 2019-01-23 | 0.241 | 847,978 | +11,356 | 0.28% | 204,299 |
| 2019-01-24 | 2019-01-22 | 0.228 | 836,622 | -130,596 | 0.28% | 190,955 |
| 2019-01-23 | 2019-01-21 | 0.249 | 967,218 | -28,390 | 0.32% | 241,204 |
| 2019-01-09 | 2019-01-07 | 0.173 | 995,608 | +28,390 | 0.33% | 172,536 |
| 2019-01-04 | 2019-01-02 | 0.211 | 967,218 | -79,493 | 0.32% | 204,410 |
| 2018-12-27 | 2018-12-20 | 0.127 | 1,046,711 | -5,679 | 0.35% | 132,726 |
| 2018-12-18 | 2018-12-14 | 0.127 | 1,052,390 | -5,678 | 0.35% | 133,446 |
| 2018-12-17 | 2018-12-13 | 0.123 | 1,058,068 | +11,357 | 0.35% | 129,694 |
| 2018-12-05 | 2018-12-03 | 0.144 | 1,046,711 | -5,679 | 0.35% | 150,423 |
| 2018-11-09 | 2018-11-07 | 0.148 | 1,052,390 | +11,357 | 0.35% | 155,687 |
| 2018-10-18 | 2018-10-15 | 0.135 | 1,041,033 | -237 | 0.34% | 140,806 |
| 2018-10-09 | 2018-10-05 | 0.152 | 1,041,270 | +22,713 | 0.34% | 158,443 |
| 2018-08-22 | 2018-08-20 | 0.156 | 1,018,557 | -238,481 | 0.34% | 159,292 |
| 2018-08-07 | 2018-08-03 | 0.165 | 1,257,038 | +34,069 | 0.42% | 207,215 |
| 2018-08-02 | 2018-07-31 | 0.161 | 1,222,969 | +22,712 | 0.40% | 196,430 |
| 2018-07-23 | 2018-07-19 | 0.173 | 1,200,257 | -22,712 | 0.40% | 208,001 |
| 2018-07-13 | 2018-07-11 | 0.186 | 1,222,969 | -227,125 | 0.40% | 227,445 |
| 2018-07-04 | 2018-06-29 | 0.186 | 1,450,094 | +22,713 | 0.48% | 269,685 |
| 2018-06-11 | 2018-06-07 | 0.211 | 1,427,381 | +5,678 | 0.47% | 301,660 |
| 2018-06-07 | 2018-06-05 | 0.211 | 1,421,703 | -22,712 | 0.47% | 300,460 |
| 2018-06-04 | 2018-05-31 | 0.211 | 1,444,415 | +28,390 | 0.48% | 305,260 |
| 2018-05-07 | 2018-05-03 | 0.216 | 1,416,025 | -11,356 | 0.47% | 305,245 |
| 2018-05-03 | 2018-04-30 | 0.232 | 1,427,381 | +45,425 | 0.47% | 331,826 |
| 2018-04-27 | 2018-04-25 | 0.228 | 1,381,956 | +22,712 | 0.46% | 315,425 |
| 2018-04-23 | 2018-04-19 | 0.232 | 1,359,244 | +5,678 | 0.45% | 315,986 |
| 2018-04-16 | 2018-04-12 | 0.254 | 1,353,566 | +17,035 | 0.45% | 343,272 |
| 2018-04-13 | 2018-04-11 | 0.262 | 1,336,531 | +5,678 | 0.44% | 350,250 |
| 2018-04-06 | 2018-04-03 | 0.296 | 1,330,853 | -11,357 | 0.44% | 393,764 |
| 2018-04-04 | 2018-03-29 | 0.296 | 1,342,210 | -68,137 | 0.44% | 397,124 |
| 2018-04-03 | 2018-03-28 | 0.309 | 1,410,347 | -62,459 | 0.47% | 435,168 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,472,806 | +5,678 | 0.49% | 479,340 |
| 2018-03-27 | 2018-03-23 | 0.304 | 1,467,128 | +5,678 | 0.48% | 446,486 |
| 2018-03-23 | 2018-03-21 | 0.330 | 1,461,450 | -79,493 | 0.48% | 481,822 |
| 2018-03-22 | 2018-03-20 | 0.334 | 1,540,943 | -45,425 | 0.51% | 514,543 |
| 2018-03-20 | 2018-03-16 | 0.342 | 1,586,368 | -79,494 | 0.52% | 543,121 |
| 2018-03-19 | 2018-03-15 | 0.330 | 1,665,862 | -5,678 | 0.55% | 549,214 |
| 2018-03-15 | 2018-03-13 | 0.347 | 1,671,540 | -96,527 | 0.55% | 579,347 |
| 2018-03-14 | 2018-03-12 | 0.342 | 1,768,067 | -62,460 | 0.58% | 605,329 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,830,527 | +119,241 | 0.60% | 626,713 |
| 2018-03-09 | 2018-03-07 | 0.287 | 1,711,286 | +62,459 | 0.57% | 491,857 |
| 2018-03-08 | 2018-03-06 | 0.287 | 1,648,827 | +45,425 | 0.54% | 473,906 |
| 2018-03-07 | 2018-03-05 | 0.241 | 1,603,402 | -28,391 | 0.53% | 386,300 |
| 2018-03-06 | 2018-03-02 | 0.232 | 1,631,793 | -34,069 | 0.54% | 379,346 |
| 2018-03-05 | 2018-03-01 | 0.237 | 1,665,862 | +68,138 | 0.55% | 394,307 |
| 2018-03-02 | 2018-02-28 | 0.237 | 1,597,724 | -164,665 | 0.53% | 378,179 |
| 2018-03-01 | 2018-02-27 | 0.216 | 1,762,389 | -17,035 | 0.58% | 379,909 |
| 2018-02-28 | 2018-02-26 | 0.211 | 1,779,424 | -141,952 | 0.59% | 376,060 |
| 2018-02-26 | 2018-02-22 | 0.216 | 1,921,376 | -11,356 | 0.63% | 414,181 |
| 2018-02-23 | 2018-02-21 | 0.220 | 1,932,732 | +198,733 | 0.64% | 424,798 |
| 2018-02-22 | 2018-02-20 | 0.224 | 1,733,999 | -85,171 | 0.57% | 388,448 |
| 2018-02-21 | 2018-02-15 | 0.216 | 1,819,170 | -227,125 | 0.60% | 392,149 |
| 2018-02-14 | 2018-02-12 | 0.224 | 2,046,295 | +56,781 | 0.68% | 458,408 |
| 2018-02-13 | 2018-02-09 | 0.228 | 1,989,514 | +62,460 | 0.66% | 454,097 |
| 2018-02-12 | 2018-02-08 | 0.245 | 1,927,054 | -11,357 | 0.64% | 472,422 |
| 2018-02-09 | 2018-02-07 | 0.237 | 1,938,411 | +62,460 | 0.64% | 458,819 |
| 2018-02-07 | 2018-02-05 | 0.254 | 1,875,951 | +204,411 | 0.62% | 475,752 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,671,540 | +39,747 | 0.55% | 416,847 |
| 2018-02-05 | 2018-02-01 | 0.220 | 1,631,793 | -181,699 | 0.54% | 358,654 |
| 2018-02-02 | 2018-01-31 | 0.228 | 1,813,492 | +28,390 | 0.60% | 413,921 |
| 2018-02-01 | 2018-01-30 | 0.182 | 1,785,102 | -22,712 | 0.59% | 324,444 |
| 2018-01-31 | 2018-01-29 | 0.178 | 1,807,814 | -17,034 | 0.60% | 320,930 |
| 2018-01-30 | 2018-01-26 | 0.178 | 1,824,848 | -5,679 | 0.60% | 323,954 |
| 2018-01-24 | 2018-01-22 | 0.182 | 1,830,527 | +56,781 | 0.60% | 332,700 |
| 2018-01-23 | 2018-01-19 | 0.186 | 1,773,746 | -56,781 | 0.59% | 329,877 |
| 2018-01-22 | 2018-01-18 | 0.182 | 1,830,527 | -73,815 | 0.60% | 332,700 |
| 2018-01-19 | 2018-01-17 | 0.178 | 1,904,342 | -5,678 | 0.63% | 338,066 |
| 2018-01-17 | 2018-01-15 | 0.186 | 1,910,020 | -68,137 | 0.63% | 355,221 |
| 2018-01-16 | 2018-01-12 | 0.182 | 1,978,157 | -28,391 | 0.65% | 359,532 |
| 2018-01-15 | 2018-01-11 | 0.178 | 2,006,548 | -28,390 | 0.66% | 356,210 |
| 2018-01-12 | 2018-01-10 | 0.173 | 2,034,938 | +56,781 | 0.67% | 352,649 |
| 2018-01-11 | 2018-01-09 | 0.182 | 1,978,157 | +62,459 | 0.65% | 359,532 |
| 2018-01-10 | 2018-01-08 | 0.178 | 1,915,698 | +5,678 | 0.63% | 340,082 |
| 2018-01-09 | 2018-01-05 | 0.186 | 1,910,020 | -28,391 | 0.63% | 355,221 |
| 2018-01-08 | 2018-01-04 | 0.186 | 1,938,411 | -11,356 | 0.64% | 360,501 |
| 2018-01-05 | 2018-01-03 | 0.186 | 1,949,767 | -22,712 | 0.64% | 362,613 |
| 2018-01-04 | 2018-01-02 | 0.186 | 1,972,479 | -22,713 | 0.65% | 366,837 |
| 2018-01-03 | 2017-12-29 | 0.194 | 1,995,192 | +11,357 | 0.66% | 387,927 |
| 2018-01-02 | 2017-12-28 | 0.190 | 1,983,835 | +85,171 | 0.66% | 377,334 |
| 2017-12-29 | 2017-12-27 | 0.194 | 1,898,664 | -153,309 | 0.63% | 369,159 |
| 2017-12-28 | 2017-12-22 | 0.178 | 2,051,973 | +51,103 | 0.68% | 364,274 |
| 2017-12-27 | 2017-12-21 | 0.173 | 2,000,870 | +113,562 | 0.66% | 346,745 |
| 2017-12-22 | 2017-12-20 | 0.186 | 1,887,308 | -34,068 | 0.62% | 350,997 |
| 2017-12-21 | 2017-12-19 | 0.173 | 1,921,376 | -102,206 | 0.63% | 332,969 |
| 2017-12-20 | 2017-12-18 | 0.156 | 2,023,582 | -28,391 | 0.67% | 316,468 |
| 2017-12-18 | 2017-12-14 | 0.165 | 2,051,973 | +51,103 | 0.68% | 338,255 |
| 2017-12-15 | 2017-12-13 | 0.173 | 2,000,870 | +56,781 | 0.66% | 346,745 |
| 2017-12-14 | 2017-12-12 | 0.173 | 1,944,089 | +130,597 | 0.64% | 336,905 |
| 2017-12-13 | 2017-12-11 | 0.190 | 1,813,492 | -56,781 | 0.60% | 344,934 |
| 2017-12-12 | 2017-12-08 | 0.182 | 1,870,273 | -164,665 | 0.62% | 339,924 |
| 2017-12-11 | 2017-12-07 | 0.178 | 2,034,938 | +34,068 | 0.67% | 361,250 |
| 2017-12-08 | 2017-12-06 | 0.182 | 2,000,870 | +62,459 | 0.66% | 363,660 |
| 2017-12-07 | 2017-12-05 | 0.194 | 1,938,411 | +56,781 | 0.64% | 376,887 |
| 2017-12-05 | 2017-12-01 | 0.203 | 1,881,630 | -45,424 | 0.62% | 381,754 |
| 2017-12-04 | 2017-11-30 | 0.203 | 1,927,054 | -28,391 | 0.64% | 390,970 |
| 2017-12-01 | 2017-11-29 | 0.203 | 1,955,445 | +73,815 | 0.65% | 396,730 |
| 2017-11-30 | 2017-11-28 | 0.216 | 1,881,630 | -28,390 | 0.62% | 405,613 |
| 2017-11-28 | 2017-11-24 | 0.216 | 1,910,020 | +5,678 | 0.63% | 411,733 |
| 2017-11-27 | 2017-11-23 | 0.216 | 1,904,342 | +56,781 | 0.63% | 410,509 |
| 2017-11-24 | 2017-11-22 | 0.220 | 1,847,561 | +85,172 | 0.61% | 406,078 |
| 2017-11-23 | 2017-11-21 | 0.224 | 1,762,389 | -56,781 | 0.58% | 394,808 |
| 2017-11-22 | 2017-11-20 | 0.224 | 1,819,170 | -28,391 | 0.60% | 407,528 |
| 2017-11-21 | 2017-11-17 | 0.220 | 1,847,561 | +73,815 | 0.61% | 406,078 |
| 2017-11-20 | 2017-11-16 | 0.228 | 1,773,746 | -56,781 | 0.59% | 404,849 |
| 2017-11-17 | 2017-11-15 | 0.220 | 1,830,527 | -386,111 | 0.60% | 402,334 |
| 2017-11-16 | 2017-11-14 | 0.237 | 2,216,638 | -22,712 | 0.73% | 524,675 |
| 2017-11-15 | 2017-11-13 | 0.224 | 2,239,350 | -5,678 | 0.74% | 501,656 |
| 2017-11-14 | 2017-11-10 | 0.224 | 2,245,028 | +27,822 | 0.74% | 502,928 |
| 2017-11-10 | 2017-11-08 | 0.228 | 2,217,206 | -39,746 | 0.73% | 506,067 |
| 2017-11-09 | 2017-11-07 | 0.237 | 2,256,952 | +73,815 | 0.75% | 534,218 |
| 2017-11-08 | 2017-11-06 | 0.245 | 2,183,137 | -11,356 | 0.72% | 535,201 |
| 2017-11-07 | 2017-11-03 | 0.245 | 2,194,493 | -97,758 | 0.72% | 537,985 |
| 2017-11-06 | 2017-11-02 | 0.249 | 2,292,251 | +198,734 | 0.76% | 571,639 |
| 2017-11-03 | 2017-11-01 | 0.199 | 2,093,517 | -11,357 | 0.69% | 415,894 |
| 2017-11-02 | 2017-10-31 | 0.199 | 2,104,874 | +204,412 | 0.70% | 418,150 |
| 2017-11-01 | 2017-10-30 | 0.216 | 1,900,462 | -11,356 | 0.63% | 409,673 |
| 2017-10-31 | 2017-10-27 | 0.228 | 1,911,818 | +153,309 | 0.63% | 436,363 |
| 2017-10-30 | 2017-10-26 | 0.228 | 1,758,509 | +45,425 | 0.58% | 401,371 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,713,084 | +73,815 | 0.57% | 405,485 |
| 2017-10-26 | 2017-10-24 | 0.237 | 1,639,269 | -45,425 | 0.54% | 388,013 |
| 2017-10-25 | 2017-10-23 | 0.241 | 1,684,694 | -90,850 | 0.56% | 405,886 |
| 2017-10-24 | 2017-10-20 | 0.241 | 1,775,544 | +17,129 | 0.59% | 427,774 |
| 2017-10-23 | 2017-10-19 | 0.254 | 1,758,415 | +97,096 | 0.58% | 445,944 |
| 2017-10-20 | 2017-10-18 | 0.249 | 1,661,319 | -45,709 | 0.55% | 414,298 |
| 2017-10-19 | 2017-10-17 | 0.241 | 1,707,028 | +77,128 | 0.56% | 411,266 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,629,900 | +52,806 | 0.54% | 413,352 |
| 2017-10-17 | 2017-10-13 | 0.266 | 1,577,094 | +103,436 | 0.52% | 419,958 |
| 2017-10-16 | 2017-10-12 | 0.271 | 1,473,658 | +379 | 0.49% | 398,643 |
| 2017-10-13 | 2017-10-11 | 0.275 | 1,473,279 | +29,526 | 0.49% | 404,768 |
| 2017-10-12 | 2017-10-10 | 0.287 | 1,443,753 | +95,581 | 0.48% | 414,963 |
| 2017-10-11 | 2017-10-09 | 0.325 | 1,348,172 | +243,307 | 0.45% | 438,777 |
| 2017-10-04 | 2017-09-29 | 0.845 | 1,104,865 | -189 | 0.36% | 934,000 |
| 2017-09-19 | 2017-09-15 | 0.845 | 1,105,054 | +95 | 0.36% | 934,160 |
| 2017-09-12 | 2017-09-08 | 0.845 | 1,104,959 | +2,366 | 0.36% | 934,080 |
| 2017-09-11 | 2017-09-07 | 0.845 | 1,102,593 | -1,609 | 0.36% | 932,080 |
| 2017-08-25 | 2017-08-22 | 0.845 | 1,104,202 | -6,909 | 0.36% | 933,440 |
| 2017-08-17 | 2017-08-15 | 0.845 | 1,111,111 | -3,785 | 0.37% | 939,280 |
| 2017-08-16 | 2017-08-14 | 0.845 | 1,114,896 | -3,691 | 0.37% | 942,480 |
| 2017-08-14 | 2017-08-10 | 0.845 | 1,118,587 | -94 | 0.37% | 945,600 |
| 2017-06-30 | 2017-06-28 | 0.845 | 1,118,681 | +94 | 0.37% | 945,680 |
| 2017-06-01 | 2017-05-29 | 0.845 | 1,118,587 | -11,167 | 0.37% | 945,600 |
| 2017-05-26 | 2017-05-24 | 0.845 | 1,129,754 | -19,021 | 0.37% | 955,040 |
| 2017-05-23 | 2017-05-19 | 0.845 | 1,148,775 | +2,366 | 0.38% | 971,120 |
| 2017-05-22 | 2017-05-18 | 0.845 | 1,146,409 | +946 | 0.38% | 969,120 |
| 2017-05-15 | 2017-05-11 | 0.845 | 1,145,463 | -6,435 | 0.38% | 968,320 |
| 2017-05-11 | 2017-05-09 | 0.845 | 1,151,898 | +1,041 | 0.38% | 973,760 |
| 2017-05-09 | 2017-05-05 | 0.845 | 1,150,857 | -852 | 0.38% | 972,880 |
| 2017-03-16 | 2017-03-14 | 0.845 | 1,151,709 | +946 | 0.38% | 973,600 |
| 2017-03-10 | 2017-03-08 | 0.845 | 1,150,763 | +92,364 | 0.38% | 972,800 |
| 2017-03-09 | 2017-03-07 | 0.930 | 1,058,399 | +95 | 0.35% | 984,192 |
| 2017-03-06 | 2017-03-02 | 1.014 | 1,058,304 | +522,338 | 0.35% | 1,073,568 |
| 2017-03-03 | 2017-03-01 | 0.930 | 535,966 | -6,246 | 0.18% | 498,388 |
| 2017-03-02 | 2017-02-28 | 0.930 | 542,212 | -1,892 | 0.18% | 504,196 |
| 2017-03-01 | 2017-02-27 | 0.930 | 544,104 | -69,179 | 0.18% | 505,956 |
| 2017-02-28 | 2017-02-24 | 0.930 | 613,283 | +473 | 0.20% | 570,284 |
| 2017-02-24 | 2017-02-22 | 0.930 | 612,810 | +568 | 0.20% | 569,844 |
| 2017-02-23 | 2017-02-21 | 0.930 | 612,242 | +9,937 | 0.20% | 569,316 |
| 2017-02-22 | 2017-02-20 | 1.014 | 602,305 | +3,312 | 0.20% | 610,992 |
| 2017-02-21 | 2017-02-17 | 1.014 | 598,993 | -5,110 | 0.20% | 607,632 |
| 2017-02-20 | 2017-02-16 | 0.845 | 604,103 | +23,659 | 0.20% | 510,680 |
| 2017-02-16 | 2017-02-14 | 0.930 | 580,444 | +662 | 0.19% | 539,748 |
| 2017-02-15 | 2017-02-13 | 0.930 | 579,782 | +5,773 | 0.19% | 539,132 |
| 2017-02-14 | 2017-02-10 | 1.014 | 574,009 | +1,230 | 0.19% | 582,288 |
| 2017-02-13 | 2017-02-09 | 1.014 | 572,779 | -11,167 | 0.19% | 581,040 |
| 2017-02-10 | 2017-02-08 | 1.014 | 583,946 | +18,643 | 0.19% | 592,368 |
| 2017-02-09 | 2017-02-07 | 1.014 | 565,303 | -568 | 0.19% | 573,456 |
| 2017-02-08 | 2017-02-06 | 1.014 | 565,871 | -27,254 | 0.19% | 574,032 |
| 2017-02-06 | 2017-02-02 | 1.014 | 593,125 | +58,200 | 0.20% | 601,680 |
| 2017-02-02 | 2017-01-27 | 1.014 | 534,925 | -6,530 | 0.18% | 542,640 |
| 2017-02-01 | 2017-01-25 | 1.014 | 541,455 | -22,428 | 0.18% | 549,264 |
| 2017-01-26 | 2017-01-24 | 1.014 | 563,883 | -14,006 | 0.19% | 572,016 |
| 2017-01-24 | 2017-01-20 | 1.014 | 577,889 | +30,851 | 0.19% | 586,224 |
| 2017-01-23 | 2017-01-19 | 1.014 | 547,038 | +473 | 0.18% | 554,928 |
| 2017-01-20 | 2017-01-18 | 1.099 | 546,565 | -5,016 | 0.18% | 600,652 |
| 2017-01-17 | 2017-01-13 | 1.014 | 551,581 | +2,556 | 0.18% | 559,536 |
| 2017-01-16 | 2017-01-12 | 1.099 | 549,025 | -10,789 | 0.18% | 603,355 |
| 2017-01-13 | 2017-01-11 | 1.014 | 559,814 | -45,141 | 0.18% | 567,888 |
| 2017-01-12 | 2017-01-10 | 1.014 | 604,955 | -448,144 | 0.20% | 613,680 |
| 2017-01-11 | 2017-01-09 | 0.930 | 1,053,099 | -3,786 | 0.35% | 979,264 |
| 2017-01-10 | 2017-01-06 | 1.014 | 1,056,885 | +284 | 0.35% | 1,072,128 |
| 2017-01-09 | 2017-01-05 | 0.930 | 1,056,601 | +3,502 | 0.35% | 982,520 |
| 2017-01-06 | 2017-01-04 | 0.930 | 1,053,099 | -4,732 | 0.35% | 979,264 |
| 2017-01-05 | 2017-01-03 | 0.930 | 1,057,831 | +284 | 0.35% | 983,664 |
| 2017-01-04 | 2016-12-30 | 0.930 | 1,057,547 | +3,596 | 0.35% | 983,400 |
| 2017-01-03 | 2016-12-29 | 1.014 | 1,053,951 | +1,325 | 0.35% | 1,069,152 |
| 2016-12-28 | 2016-12-22 | 1.099 | 1,052,626 | -1,893 | 0.35% | 1,156,792 |
| 2016-12-23 | 2016-12-21 | 1.099 | 1,054,519 | +28,675 | 0.35% | 1,158,872 |
| 2016-12-22 | 2016-12-20 | 1.014 | 1,025,844 | -2,366 | 0.34% | 1,040,640 |
| 2016-12-21 | 2016-12-19 | 1.183 | 1,028,210 | -65,961 | 0.34% | 1,216,880 |
| 2016-12-20 | 2016-12-16 | 1.183 | 1,094,171 | -45,141 | 0.36% | 1,294,944 |
| 2016-12-19 | 2016-12-15 | 1.014 | 1,139,312 | +663 | 0.38% | 1,155,744 |
| 2016-12-16 | 2016-12-14 | 1.099 | 1,138,649 | +67,380 | 0.38% | 1,251,328 |
| 2016-12-15 | 2016-12-13 | 1.099 | 1,071,269 | -2,839 | 0.35% | 1,177,280 |
| 2016-12-14 | 2016-12-12 | 1.014 | 1,074,108 | +92,364 | 0.35% | 1,089,600 |
| 2016-12-13 | 2016-12-09 | 1.014 | 981,744 | -42,586 | 0.32% | 995,904 |
| 2016-12-12 | 2016-12-08 | 1.014 | 1,024,330 | -23,754 | 0.34% | 1,039,104 |
| 2016-12-09 | 2016-12-07 | 1.014 | 1,048,084 | -1,230 | 0.35% | 1,063,200 |
| 2016-12-08 | 2016-12-06 | 0.930 | 1,049,314 | +63,973 | 0.35% | 975,744 |
| 2016-12-06 | 2016-12-02 | 1.099 | 985,341 | -7,570 | 0.33% | 1,082,848 |
| 2016-12-05 | 2016-12-01 | 1.099 | 992,911 | -5,016 | 0.33% | 1,091,168 |
| 2016-12-02 | 2016-11-30 | 1.099 | 997,927 | +30,756 | 0.33% | 1,096,680 |
| 2016-12-01 | 2016-11-29 | 1.099 | 967,171 | -84,225 | 0.32% | 1,062,880 |
| 2016-11-30 | 2016-11-28 | 1.014 | 1,051,396 | -19,495 | 0.35% | 1,066,560 |
| 2016-11-29 | 2016-11-25 | 1.099 | 1,070,891 | +60,188 | 0.35% | 1,176,864 |
| 2016-11-28 | 2016-11-24 | 0.845 | 1,010,703 | -15,047 | 0.33% | 854,400 |
| 2016-11-25 | 2016-11-23 | 0.930 | 1,025,750 | -8,990 | 0.34% | 953,832 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,034,740 | -178,766 | 0.34% | 962,192 |
| 2016-11-23 | 2016-11-21 | 0.930 | 1,213,506 | -13,438 | 0.40% | 1,128,424 |
| 2016-11-22 | 2016-11-18 | 0.930 | 1,226,944 | +32,838 | 0.41% | 1,140,920 |
| 2016-11-21 | 2016-11-17 | 0.930 | 1,194,106 | -38,989 | 0.39% | 1,110,384 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,233,095 | +124,918 | 0.41% | 1,146,640 |
| 2016-11-17 | 2016-11-15 | 1.014 | 1,108,177 | -30,567 | 0.37% | 1,124,160 |
| 2016-11-16 | 2016-11-14 | 1.014 | 1,138,744 | +100,219 | 0.38% | 1,155,168 |
| 2016-11-15 | 2016-11-11 | 1.099 | 1,038,525 | +31,608 | 0.34% | 1,141,295 |
| 2016-11-14 | 2016-11-10 | 1.183 | 1,006,917 | +13,154 | 0.33% | 1,191,680 |
| 2016-11-11 | 2016-11-09 | 1.099 | 993,763 | +16,845 | 0.33% | 1,092,104 |
| 2016-11-10 | 2016-11-08 | 1.099 | 976,918 | +25,741 | 0.32% | 1,073,592 |
| 2016-11-09 | 2016-11-07 | 1.099 | 951,177 | +37,570 | 0.31% | 1,045,304 |
| 2016-11-08 | 2016-11-04 | 1.099 | 913,607 | +61,891 | 0.30% | 1,004,016 |
| 2016-11-07 | 2016-11-03 | 1.268 | 851,716 | +106,465 | 0.28% | 1,080,000 |
| 2016-11-04 | 2016-11-02 | 1.353 | 745,251 | -13,722 | 0.25% | 1,008,000 |
| 2016-11-03 | 2016-11-01 | 1.353 | 758,973 | +195,705 | 0.25% | 1,026,559 |
| 2016-11-02 | 2016-10-31 | 1.353 | 563,268 | +182,078 | 0.19% | 761,856 |
| 2016-11-01 | 2016-10-28 | 1.606 | 381,190 | +32,933 | 0.13% | 612,256 |
| 2016-10-31 | 2016-10-27 | 1.775 | 348,257 | -91,796 | 0.11% | 618,240 |
| 2016-10-28 | 2016-10-26 | 1.860 | 440,053 | +88,768 | 0.15% | 818,400 |
| 2016-10-27 | 2016-10-25 | 2.113 | 351,285 | +43,248 | 0.12% | 742,399 |
| 2016-10-26 | 2016-10-24 | 2.282 | 308,037 | +26,687 | 0.10% | 703,079 |
| 2016-10-25 | 2016-10-20 | 2.367 | 281,350 | -16,088 | 0.09% | 665,952 |
| 2016-10-24 | 2016-10-19 | 2.536 | 297,438 | -95 | 0.10% | 754,320 |
| 2016-10-12 | 2016-10-07 | 2.367 | 297,533 | -2,933 | 0.10% | 704,257 |
| 2016-10-11 | 2016-10-06 | 2.452 | 300,466 | -568 | 0.10% | 736,599 |
| 2016-10-07 | 2016-10-05 | 2.536 | 301,034 | -96,433 | 0.10% | 763,439 |
| 2016-10-06 | 2016-10-04 | 2.367 | 397,467 | +12,113 | 0.13% | 940,799 |
| 2016-10-05 | 2016-10-03 | 2.452 | 385,354 | -36,529 | 0.13% | 944,704 |
| 2016-10-04 | 2016-09-30 | 2.621 | 421,883 | +117,631 | 0.14% | 1,105,583 |
| 2016-10-03 | 2016-09-29 | 3.550 | 304,252 | +1,041 | 0.10% | 1,080,241 |
| 2016-09-30 | 2016-09-28 | 3.720 | 303,211 | -2,082 | 0.10% | 1,127,809 |
| 2016-09-29 | 2016-09-27 | 3.804 | 305,293 | +95 | 0.10% | 1,161,361 |
| 2016-09-28 | 2016-09-26 | 3.889 | 305,198 | -947 | 0.10% | 1,186,799 |
| 2016-09-27 | 2016-09-23 | 3.889 | 306,145 | -3,312 | 0.10% | 1,190,482 |
| 2016-09-26 | 2016-09-22 | 3.973 | 309,457 | -568 | 0.10% | 1,229,521 |
| 2016-09-23 | 2016-09-21 | 3.889 | 310,025 | +11,167 | 0.10% | 1,205,570 |
| 2016-09-22 | 2016-09-20 | 3.889 | 298,858 | +31,609 | 0.10% | 1,162,145 |
| 2016-09-21 | 2016-09-19 | 3.973 | 267,249 | +1,892 | 0.09% | 1,061,822 |
| 2016-09-20 | 2016-09-15 | 3.973 | 265,357 | +663 | 0.09% | 1,054,305 |
| 2016-09-19 | 2016-09-14 | 3.973 | 264,694 | -8,234 | 0.09% | 1,051,671 |
| 2016-09-15 | 2016-09-13 | 4.058 | 272,928 | -4,921 | 0.09% | 1,107,458 |
| 2016-09-14 | 2016-09-12 | 4.142 | 277,849 | +2,177 | 0.09% | 1,150,914 |
| 2016-09-13 | 2016-09-09 | 4.396 | 275,672 | +14,385 | 0.09% | 1,211,808 |
| 2016-09-12 | 2016-09-08 | 4.227 | 261,287 | -22,334 | 0.09% | 1,104,398 |
| 2016-09-09 | 2016-09-07 | 4.311 | 283,621 | +21,293 | 0.09% | 1,222,774 |
| 2016-09-08 | 2016-09-06 | 3.889 | 262,328 | +3,501 | 0.09% | 1,020,094 |
| 2016-09-07 | 2016-09-05 | 3.804 | 258,827 | -86,213 | 0.09% | 984,600 |
| 2016-09-06 | 2016-09-02 | 3.973 | 345,040 | +3,786 | 0.11% | 1,370,898 |
| 2016-09-05 | 2016-09-01 | 4.142 | 341,254 | -284 | 0.11% | 1,413,551 |
| 2016-09-02 | 2016-08-31 | 4.142 | 341,538 | -8,990 | 0.11% | 1,414,728 |
| 2016-09-01 | 2016-08-30 | 3.889 | 350,528 | +3,028 | 0.12% | 1,363,071 |
| 2016-08-31 | 2016-08-29 | 3.720 | 347,500 | +115,360 | 0.11% | 1,292,544 |
| 2016-08-30 | 2016-08-26 | 3.804 | 232,140 | -23,659 | 0.08% | 883,080 |
| 2016-08-29 | 2016-08-25 | 3.889 | 255,799 | +25,836 | 0.08% | 994,705 |
| 2016-08-26 | 2016-08-24 | 3.804 | 229,963 | +36,434 | 0.08% | 874,799 |
| 2016-08-22 | 2016-08-18 | 4.058 | 193,529 | -27,539 | 0.07% | 785,281 |
| 2016-08-19 | 2016-08-17 | 3.550 | 221,068 | +6,814 | 0.08% | 784,898 |
| 2016-08-18 | 2016-08-16 | 3.720 | 214,254 | -20,252 | 0.08% | 796,929 |
| 2016-08-17 | 2016-08-15 | 3.804 | 234,506 | +13,155 | 0.08% | 892,081 |
| 2016-08-16 | 2016-08-12 | 3.889 | 221,351 | +7,949 | 0.08% | 860,750 |
| 2016-08-15 | 2016-08-11 | 3.889 | 213,402 | +16,277 | 0.08% | 829,839 |
| 2016-08-12 | 2016-08-10 | 3.804 | 197,125 | -26,403 | 0.07% | 749,880 |
| 2016-08-11 | 2016-08-09 | 4.142 | 223,528 | -28,580 | 0.08% | 925,904 |
| 2016-08-10 | 2016-08-08 | 4.396 | 252,108 | -10,978 | 0.10% | 1,108,225 |
| 2016-08-09 | 2016-08-05 | 4.480 | 263,086 | +47,602 | 0.11% | 1,178,722 |
| 2016-08-08 | 2016-08-04 | 4.565 | 215,484 | +41,639 | 0.09% | 983,664 |
| 2016-08-05 | 2016-08-03 | 4.649 | 173,845 | -77,411 | 0.07% | 808,282 |
| 2016-08-04 | 2016-08-01 | 3.466 | 251,256 | -53,374 | 0.10% | 870,839 |
| 2016-08-03 | 2016-07-29 | 4.058 | 304,630 | -627,147 | 0.12% | 1,236,095 |
| 2016-07-26 | 2016-07-22 | 2.029 | 931,777 | -51,008 | 0.37% | 1,890,432 |
| 2016-07-25 | 2016-07-21 | 2.198 | 982,785 | +83,278 | 0.39% | 2,160,079 |
| 2016-07-22 | 2016-07-20 | 2.198 | 899,507 | +76,844 | 0.36% | 1,977,041 |
| 2016-07-21 | 2016-07-19 | 2.282 | 822,663 | -126,243 | 0.33% | 1,877,688 |
| 2016-07-20 | 2016-07-18 | 2.367 | 948,906 | -44,952 | 0.38% | 2,246,048 |
| 2016-07-19 | 2016-07-15 | 1.775 | 993,858 | -75,235 | 0.40% | 1,764,336 |
| 2016-07-18 | 2016-07-14 | 1.860 | 1,069,093 | +33,880 | 0.43% | 1,988,273 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,035,213 | -9,085 | 0.41% | 2,100,287 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,044,298 | +22,618 | 0.42% | 2,207,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,021,680 | -7,855 | 0.41% | 2,245,567 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,029,535 | -115,076 | 0.41% | 2,262,832 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,144,611 | +219,080 | 0.46% | 2,418,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 925,531 | +911,336 | 0.37% | 2,503,679 |
| 2016-07-07 | 2016-07-05 | 32.123 | 14,195 | -16,561 | 0.01% | 455,992 |
| 2016-07-06 | 2016-07-04 | 23.247 | 30,756 | +17,034 | 0.01% | 714,991 |
| 2016-07-05 | 2016-06-30 | 39.309 | 13,722 | +473 | 0.01% | 539,397 |
| 2016-07-04 | 2016-06-29 | 40.577 | 13,249 | +2,366 | 0.01% | 537,604 |
| 2016-06-30 | 2016-06-28 | 39.309 | 10,883 | +1,419 | 0.00% | 427,799 |
| 2016-06-29 | 2016-06-27 | 36.773 | 9,464 | -2,365 | 0.00% | 348,018 |
| 2016-06-28 | 2016-06-24 | 34.659 | 11,829 | +2,365 | 0.00% | 409,987 |
| 2016-06-27 | 2016-06-23 | 35.082 | 9,464 | -8,043 | 0.00% | 332,017 |
| 2016-06-24 | 2016-06-22 | 33.814 | 17,507 | +946 | 0.01% | 591,983 |
| 2016-06-23 | 2016-06-21 | 33.814 | 16,561 | +8,990 | 0.01% | 559,995 |
| 2016-06-15 | 2016-06-13 | 30.433 | 7,571 | -1,419 | 0.00% | 230,406 |
| 2016-06-14 | 2016-06-10 | 31.447 | 8,990 | +2,366 | 0.00% | 282,710 |
| 2016-06-13 | 2016-06-08 | 33.645 | 6,624 | -6,625 | 0.00% | 222,865 |
| 2016-06-10 | 2016-06-07 | 34.659 | 13,249 | -5,678 | 0.01% | 459,203 |
| 2016-06-08 | 2016-06-06 | 36.857 | 18,927 | +5,678 | 0.01% | 697,599 |
| 2016-06-07 | 2016-06-03 | 36.350 | 13,249 | +1,420 | 0.01% | 481,603 |
| 2016-06-06 | 2016-06-02 | 38.041 | 11,829 | -1,893 | 0.00% | 449,985 |
| 2016-06-03 | 2016-06-01 | 40.408 | 13,722 | +5,205 | 0.01% | 554,476 |
| 2016-06-02 | 2016-05-31 | 42.268 | 8,517 | +5,205 | 0.00% | 359,993 |
| 2016-06-01 | 2016-05-30 | 35.505 | 3,312 | +946 | 0.00% | 117,592 |
| 2016-05-31 | 2016-05-27 | 36.857 | 2,366 | -1,893 | 0.00% | 87,205 |
| 2016-05-30 | 2016-05-26 | 34.998 | 4,259 | -8,517 | 0.00% | 149,055 |
| 2016-05-27 | 2016-05-25 | 37.196 | 12,776 | +6,625 | 0.01% | 475,210 |
| 2016-05-26 | 2016-05-24 | 35.505 | 6,151 | -3,313 | 0.00% | 218,390 |
| 2016-05-25 | 2016-05-23 | 36.350 | 9,464 | +6,625 | 0.00% | 344,018 |
| 2016-05-24 | 2016-05-20 | 38.041 | 2,839 | -2,366 | 0.00% | 107,998 |
| 2016-05-23 | 2016-05-19 | 36.350 | 5,205 | +473 | 0.00% | 189,203 |
| 2016-05-20 | 2016-05-18 | 37.534 | 4,732 | +1,893 | 0.00% | 177,609 |
| 2016-05-19 | 2016-05-17 | 39.224 | 2,839 | -473 | 0.00% | 111,358 |
| 2016-05-18 | 2016-05-16 | 37.872 | 3,312 | +473 | 0.00% | 125,431 |
| 2016-05-13 | 2016-05-11 | 42.099 | 2,839 | +473 | 0.00% | 119,518 |
| 2016-05-10 | 2016-05-06 | 48.354 | 2,366 | -473 | 0.00% | 114,406 |
| 2016-05-04 | 2016-04-29 | 55.793 | 2,839 | -4,259 | 0.00% | 158,397 |
| 2016-05-03 | 2016-04-28 | 51.397 | 7,098 | +1,420 | 0.00% | 364,819 |
| 2016-04-29 | 2016-04-27 | 51.566 | 5,678 | +473 | 0.00% | 292,795 |
| 2016-04-27 | 2016-04-25 | 52.412 | 5,205 | +946 | 0.00% | 272,804 |
| 2016-04-18 | 2016-04-14 | 53.088 | 4,259 | +1,893 | 0.00% | 226,102 |
| 2016-04-14 | 2016-04-12 | 62.556 | 2,366 | -946 | 0.00% | 148,008 |
| 2016-04-13 | 2016-04-11 | 62.556 | 3,312 | +3,312 | 0.00% | 207,186 |
| 2016-04-12 | 2016-04-08 | 65.092 | 0 | -473 | ||
| 2016-04-11 | 2016-04-07 | 62.556 | 473 | -473 | 0.00% | 29,589 |
| 2016-04-08 | 2016-04-06 | 66.614 | 946 | -4,259 | 0.00% | 63,017 |
| 2016-04-07 | 2016-04-05 | 64.247 | 5,205 | +4,259 | 0.00% | 334,404 |
| 2016-03-31 | 2016-03-29 | 51.566 | 946 | -474 | 0.00% | 48,782 |
| 2016-03-30 | 2016-03-24 | 51.059 | 1,420 | -5,204 | 0.00% | 72,504 |
| 2016-03-29 | 2016-03-23 | 55.793 | 6,624 | +4,731 | 0.00% | 369,575 |
| 2016-03-23 | 2016-03-21 | 52.243 | 1,893 | +473 | 0.00% | 98,896 |
| 2016-03-22 | 2016-03-18 | 51.228 | 1,420 | -9,463 | 0.00% | 72,744 |
| 2016-03-21 | 2016-03-17 | 48.185 | 10,883 | +10,410 | 0.00% | 524,398 |
| 2016-03-18 | 2016-03-16 | 45.649 | 473 | +473 | 0.00% | 21,592 |
| 2016-03-15 | 2016-03-11 | 44.296 | 0 | -473 | ||
| 2015-12-29 | 2015-12-24 | 41.591 | 473 | -473 | 0.00% | 19,673 |
| 2015-12-28 | 2015-12-22 | 44.466 | 946 | +473 | 0.00% | 42,064 |
| 2015-12-21 | 2015-12-17 | 46.494 | 473 | -473 | 0.00% | 21,992 |
| 2015-12-18 | 2015-12-16 | 44.804 | 946 | +473 | 0.00% | 42,384 |
| 2015-12-15 | 2015-12-11 | 43.620 | 473 | -7,571 | 0.00% | 20,632 |
| 2015-12-04 | 2015-12-02 | 42.268 | 8,044 | -946 | 0.00% | 340,001 |
| 2015-12-03 | 2015-12-01 | 42.775 | 8,990 | +946 | 0.00% | 384,546 |
| 2015-12-02 | 2015-11-30 | 44.804 | 8,044 | +1,893 | 0.00% | 360,401 |
| 2015-11-24 | 2015-11-20 | 45.649 | 6,151 | -473 | 0.00% | 280,787 |
| 2015-11-23 | 2015-11-19 | 45.818 | 6,624 | +1,419 | 0.00% | 303,499 |
| 2015-11-20 | 2015-11-18 | 45.142 | 5,205 | -1,419 | 0.00% | 234,963 |
| 2015-11-19 | 2015-11-17 | 44.973 | 6,624 | +4,258 | 0.00% | 297,899 |
| 2015-11-16 | 2015-11-12 | 45.818 | 2,366 | -2,366 | 0.00% | 108,406 |
| 2015-11-13 | 2015-11-11 | 47.171 | 4,732 | -17,980 | 0.00% | 223,212 |
| 2015-11-11 | 2015-11-09 | 48.016 | 22,712 | -474 | 0.01% | 1,090,540 |
| 2015-11-10 | 2015-11-06 | 48.016 | 23,186 | +474 | 0.01% | 1,113,299 |
| 2015-11-06 | 2015-11-04 | 49.200 | 22,712 | -474 | 0.01% | 1,117,419 |
| 2015-11-05 | 2015-11-03 | 49.200 | 23,186 | +474 | 0.01% | 1,140,740 |
| 2015-10-09 | 2015-10-07 | 47.171 | 22,712 | -947 | 0.01% | 1,071,340 |
| 2015-10-08 | 2015-10-06 | 48.354 | 23,659 | +473 | 0.01% | 1,144,011 |
| 2015-10-07 | 2015-10-05 | 53.088 | 23,186 | -473 | 0.01% | 1,230,901 |
| 2015-10-06 | 2015-10-02 | 53.257 | 23,659 | -473 | 0.01% | 1,260,012 |
| 2015-10-05 | 2015-09-30 | 53.257 | 24,132 | +4,259 | 0.01% | 1,285,203 |
| 2015-10-02 | 2015-09-29 | 55.793 | 19,873 | -6,625 | 0.01% | 1,108,779 |
| 2015-09-30 | 2015-09-25 | 49.707 | 26,498 | -1,419 | 0.01% | 1,317,129 |
| 2015-09-29 | 2015-09-24 | 49.030 | 27,917 | -4,259 | 0.01% | 1,368,783 |
| 2015-09-25 | 2015-09-23 | 49.369 | 32,176 | +1,420 | 0.01% | 1,588,483 |
| 2015-09-22 | 2015-09-18 | 47.678 | 30,756 | +2,365 | 0.01% | 1,466,381 |
| 2015-09-21 | 2015-09-17 | 42.775 | 28,391 | +5,679 | 0.01% | 1,214,420 |
| 2015-09-18 | 2015-09-16 | 42.099 | 22,712 | -474 | 0.01% | 956,142 |
| 2015-09-16 | 2015-09-14 | 40.915 | 23,186 | +474 | 0.01% | 948,656 |
| 2015-09-15 | 2015-09-11 | 43.113 | 22,712 | -3,786 | 0.01% | 979,182 |
| 2015-09-14 | 2015-09-10 | 40.577 | 26,498 | -4,258 | 0.01% | 1,075,207 |
| 2015-09-11 | 2015-09-09 | 39.055 | 30,756 | +473 | 0.01% | 1,201,184 |
| 2015-09-10 | 2015-09-08 | 35.336 | 30,283 | +1,419 | 0.01% | 1,070,072 |
| 2015-09-09 | 2015-09-07 | 33.814 | 28,864 | +7,571 | 0.01% | 976,010 |
| 2015-09-07 | 2015-09-02 | 32.462 | 21,293 | -946 | 0.01% | 691,203 |
| 2015-09-04 | 2015-09-01 | 32.462 | 22,239 | +946 | 0.01% | 721,912 |
| 2015-09-02 | 2015-08-31 | 33.814 | 21,293 | -2,839 | 0.01% | 720,004 |
| 2015-08-14 | 2015-08-12 | 30.433 | 24,132 | -3,312 | 0.01% | 734,402 |
| 2015-08-13 | 2015-08-11 | 30.940 | 27,444 | +7,571 | 0.01% | 849,115 |
| 2015-08-11 | 2015-08-07 | 36.688 | 19,873 | -474 | 0.01% | 729,106 |
| 2015-08-10 | 2015-08-06 | 37.196 | 20,347 | +4,259 | 0.01% | 756,817 |
| 2015-08-07 | 2015-08-05 | 43.789 | 16,088 | +2,839 | 0.01% | 704,482 |
| 2015-08-06 | 2015-08-04 | 41.253 | 13,249 | -1,419 | 0.01% | 546,564 |
| 2015-08-05 | 2015-08-03 | 38.548 | 14,668 | -3,786 | 0.01% | 565,423 |
| 2015-08-03 | 2015-07-30 | 38.210 | 18,454 | -7,571 | 0.01% | 705,126 |
| 2015-07-24 | 2015-07-22 | 33.983 | 26,025 | -473 | 0.01% | 884,412 |
| 2015-07-23 | 2015-07-21 | 33.138 | 26,498 | -946 | 0.01% | 878,086 |
| 2015-07-21 | 2015-07-17 | 31.447 | 27,444 | -2,366 | 0.01% | 863,034 |
| 2015-07-20 | 2015-07-16 | 33.138 | 29,810 | +8,517 | 0.01% | 987,838 |
| 2015-07-17 | 2015-07-15 | 33.814 | 21,293 | +473 | 0.01% | 720,004 |
| 2015-07-16 | 2015-07-14 | 34.659 | 20,820 | +473 | 0.01% | 721,610 |
| 2015-07-15 | 2015-07-13 | 35.336 | 20,347 | +2,840 | 0.01% | 718,976 |
| 2015-07-13 | 2015-07-09 | 36.857 | 17,507 | -1,893 | 0.01% | 645,262 |
| 2015-07-10 | 2015-07-08 | 33.814 | 19,400 | -5,205 | 0.01% | 655,993 |
| 2015-07-09 | 2015-07-07 | 37.026 | 24,605 | +3,785 | 0.01% | 911,035 |
| 2015-07-08 | 2015-07-06 | 41.253 | 20,820 | -4,731 | 0.01% | 858,892 |
| 2015-07-07 | 2015-07-03 | 38.886 | 25,551 | +3,785 | 0.01% | 993,582 |
| 2015-07-06 | 2015-07-02 | 42.268 | 21,766 | -1,420 | 0.01% | 919,997 |
| 2015-07-02 | 2015-06-29 | 39.562 | 23,186 | +1,420 | 0.01% | 917,296 |
| 2015-06-30 | 2015-06-26 | 41.253 | 21,766 | +2,366 | 0.01% | 897,917 |
| 2015-06-25 | 2015-06-23 | 40.577 | 19,400 | +1,419 | 0.01% | 787,192 |
| 2015-06-24 | 2015-06-22 | 42.268 | 17,981 | +2,366 | 0.01% | 760,014 |
| 2015-06-23 | 2015-06-19 | 42.099 | 15,615 | +1,420 | 0.01% | 657,369 |
| 2015-06-18 | 2015-06-16 | 38.717 | 14,195 | -3,312 | 0.01% | 549,590 |
| 2015-06-17 | 2015-06-15 | 40.915 | 17,507 | -474 | 0.01% | 716,300 |
| 2015-06-16 | 2015-06-12 | 45.987 | 17,981 | -473 | 0.01% | 826,895 |
| 2015-06-15 | 2015-06-11 | 41.084 | 18,454 | +7,098 | 0.01% | 758,166 |
| 2015-06-12 | 2015-06-10 | 37.872 | 11,356 | -3,312 | 0.00% | 430,072 |
| 2015-06-11 | 2015-06-09 | 37.196 | 14,668 | +2,365 | 0.01% | 545,584 |
| 2015-06-09 | 2015-06-05 | 35.505 | 12,303 | -2,839 | 0.01% | 436,816 |
| 2015-06-08 | 2015-06-04 | 34.659 | 15,142 | +2,839 | 0.01% | 524,813 |
| 2015-06-05 | 2015-06-03 | 33.814 | 12,303 | -473 | 0.01% | 416,015 |
| 2015-06-04 | 2015-06-02 | 32.462 | 12,776 | -1,419 | 0.01% | 414,729 |
| 2015-06-03 | 2015-06-01 | 32.123 | 14,195 | -1,893 | 0.01% | 455,992 |
| 2015-06-02 | 2015-05-29 | 30.433 | 16,088 | +3,312 | 0.01% | 489,601 |
| 2015-06-01 | 2015-05-28 | 31.616 | 12,776 | -473 | 0.01% | 403,928 |
| 2015-05-29 | 2015-05-27 | 32.800 | 13,249 | -5,205 | 0.01% | 434,563 |
| 2015-05-28 | 2015-05-26 | 32.631 | 18,454 | -1,893 | 0.01% | 602,165 |
| 2015-05-27 | 2015-05-22 | 32.462 | 20,347 | -946 | 0.01% | 660,495 |
| 2015-05-26 | 2015-05-21 | 31.278 | 21,293 | -7,098 | 0.01% | 666,003 |
| 2015-05-22 | 2015-05-20 | 30.095 | 28,391 | +474 | 0.01% | 854,414 |
| 2015-05-21 | 2015-05-19 | 34.321 | 27,917 | +5,205 | 0.01% | 958,148 |
| 2015-05-20 | 2015-05-18 | 35.674 | 22,712 | -2,839 | 0.01% | 810,225 |
| 2015-05-19 | 2015-05-15 | 35.505 | 25,551 | +6,624 | 0.01% | 907,183 |
| 2015-05-18 | 2015-05-14 | 36.181 | 18,927 | +473 | 0.01% | 684,799 |
| 2015-05-15 | 2015-05-13 | 33.814 | 18,454 | -8,517 | 0.01% | 624,005 |
| 2015-05-14 | 2015-05-12 | 33.814 | 26,971 | +9,464 | 0.01% | 912,000 |
| 2015-05-13 | 2015-05-11 | 32.123 | 17,507 | +2,365 | 0.01% | 562,384 |
| 2015-05-12 | 2015-05-08 | 30.771 | 15,142 | +947 | 0.01% | 465,932 |
| 2015-04-30 | 2015-04-28 | 24.853 | 14,195 | -4,732 | 0.01% | 352,793 |
| 2015-04-27 | 2015-04-23 | 24.177 | 18,927 | +4,732 | 0.01% | 457,600 |
| 2015-04-24 | 2015-04-22 | 25.361 | 14,195 | -4,732 | 0.01% | 359,993 |
| 2015-04-23 | 2015-04-21 | 25.022 | 18,927 | +4,732 | 0.01% | 473,600 |
| 2015-04-09 | 2015-04-02 | 13.881 | 14,195 | -4,732 | 0.01% | 197,036 |
| 2015-04-02 | 2015-03-31 | 13.796 | 18,927 | +9,463 | 0.01% | 261,120 |
| 2015-03-30 | 2015-03-26 | 13.762 | 9,464 | -4,731 | 0.00% | 130,247 |
| 2015-03-26 | 2015-03-24 | 13.881 | 14,195 | +4,731 | 0.01% | 197,036 |
| 2015-03-20 | 2015-03-18 | 14.202 | 9,464 | +4,732 | 0.00% | 134,407 |
| 2015-03-17 | 2015-03-13 | 14.523 | 4,732 | -4,732 | 0.00% | 68,724 |
| 2015-03-16 | 2015-03-12 | 14.963 | 9,464 | +4,732 | 0.00% | 141,607 |
| 2015-01-28 | 2015-01-26 | 15.216 | 4,732 | -4,732 | 0.00% | 72,004 |
| 2015-01-15 | 2015-01-13 | 14.033 | 9,464 | -4,731 | 0.00% | 132,807 |
| 2015-01-13 | 2015-01-09 | 13.187 | 14,195 | +9,463 | 0.01% | 187,197 |
| 2014-11-19 | 2014-11-17 | 16.518 | 4,732 | -4,732 | 0.00% | 78,164 |
| 2014-11-18 | 2014-11-14 | 15.352 | 9,464 | -4,731 | 0.00% | 145,288 |
| 2014-11-14 | 2014-11-12 | 15.216 | 14,195 | -4,732 | 0.01% | 215,996 |
| 2014-11-12 | 2014-11-10 | 15.284 | 18,927 | -4,732 | 0.01% | 289,280 |
| 2014-11-11 | 2014-11-07 | 12.680 | 23,659 | -4,732 | 0.01% | 300,003 |
| 2014-11-10 | 2014-11-06 | 16.738 | 28,391 | +18,927 | 0.01% | 475,208 |
| 2014-11-07 | 2014-11-05 | 14.033 | 9,464 | +4,732 | 0.00% | 132,807 |
| 2014-11-04 | 2014-10-31 | 11.260 | 4,732 | +4,732 | 0.00% | 53,283 |
| 2014-11-03 | 2014-10-30 | 10.821 | 0 | -4,732 | ||
| 2014-10-30 | 2014-10-28 | 10.009 | 4,732 | +4,732 | 0.00% | 47,362 |
| 2014-10-16 | 2014-10-14 | 8.251 | 0 | -23,659 | ||
| 2014-10-15 | 2014-10-13 | 9.164 | 23,659 | +9,464 | 0.01% | 216,802 |
| 2014-10-14 | 2014-10-10 | 7.016 | 14,195 | 0.01% | 99,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy