History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-10-13 | 2025-10-09 | 1.280 | 305,456 | +0 | 0.07% | 390,984 |
| 2025-10-10 | 2025-10-08 | 1.280 | 305,456 | +0 | 0.07% | 390,984 |
| 2025-10-09 | 2025-10-06 | 1.320 | 305,456 | +0 | 0.07% | 403,202 |
| 2025-10-08 | 2025-10-03 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2025-10-06 | 2025-10-02 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2025-10-03 | 2025-09-30 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2025-10-02 | 2025-09-29 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-30 | 2025-09-26 | 1.370 | 305,456 | +0 | 0.07% | 418,475 |
| 2025-09-29 | 2025-09-25 | 1.360 | 305,456 | +0 | 0.07% | 415,420 |
| 2025-09-26 | 2025-09-24 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-09-25 | 2025-09-23 | 1.390 | 305,456 | +0 | 0.07% | 424,584 |
| 2025-09-24 | 2025-09-22 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-23 | 2025-09-19 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-22 | 2025-09-18 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-19 | 2025-09-17 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-09-18 | 2025-09-16 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-17 | 2025-09-15 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-16 | 2025-09-12 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-09-15 | 2025-09-11 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-09-12 | 2025-09-10 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-09-11 | 2025-09-09 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-09-10 | 2025-09-08 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-09-09 | 2025-09-05 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-09-08 | 2025-09-04 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-09-05 | 2025-09-03 | 1.410 | 305,456 | +0 | 0.07% | 430,693 |
| 2025-09-04 | 2025-09-02 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2025-09-03 | 2025-09-01 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2025-09-02 | 2025-08-29 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-09-01 | 2025-08-28 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-08-29 | 2025-08-27 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-08-28 | 2025-08-26 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-08-27 | 2025-08-25 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-08-26 | 2025-08-22 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-08-25 | 2025-08-21 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-08-22 | 2025-08-20 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-08-21 | 2025-08-19 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-08-20 | 2025-08-18 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-08-19 | 2025-08-15 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-08-18 | 2025-08-14 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-08-15 | 2025-08-13 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-08-14 | 2025-08-12 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2025-08-13 | 2025-08-11 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-08-12 | 2025-08-08 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-08-11 | 2025-08-07 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-08-08 | 2025-08-06 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-08-07 | 2025-08-05 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-08-06 | 2025-08-04 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-08-05 | 2025-08-01 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-08-04 | 2025-07-31 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-08-01 | 2025-07-30 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-07-31 | 2025-07-29 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-07-30 | 2025-07-28 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-07-29 | 2025-07-25 | 1.520 | 305,456 | +0 | 0.07% | 464,293 |
| 2025-07-28 | 2025-07-24 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2025-07-25 | 2025-07-23 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-07-24 | 2025-07-22 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-07-23 | 2025-07-21 | 1.410 | 305,456 | +0 | 0.07% | 430,693 |
| 2025-07-22 | 2025-07-18 | 1.410 | 305,456 | +0 | 0.07% | 430,693 |
| 2025-07-21 | 2025-07-17 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-07-18 | 2025-07-16 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-07-17 | 2025-07-15 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-07-16 | 2025-07-14 | 1.370 | 305,456 | +0 | 0.07% | 418,475 |
| 2025-07-15 | 2025-07-11 | 1.360 | 305,456 | +0 | 0.07% | 415,420 |
| 2025-07-14 | 2025-07-10 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-07-11 | 2025-07-09 | 1.370 | 305,456 | +0 | 0.07% | 418,475 |
| 2025-07-10 | 2025-07-08 | 1.370 | 305,456 | +0 | 0.07% | 418,475 |
| 2025-07-09 | 2025-07-07 | 1.360 | 305,456 | +0 | 0.07% | 415,420 |
| 2025-07-08 | 2025-07-04 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2025-07-07 | 2025-07-03 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-07-04 | 2025-07-02 | 1.390 | 305,456 | +0 | 0.07% | 424,584 |
| 2025-07-03 | 2025-06-30 | 1.390 | 305,456 | +0 | 0.07% | 424,584 |
| 2025-07-02 | 2025-06-27 | 1.410 | 305,456 | +0 | 0.07% | 430,693 |
| 2025-06-30 | 2025-06-26 | 1.390 | 305,456 | +0 | 0.07% | 424,584 |
| 2025-06-27 | 2025-06-25 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-06-26 | 2025-06-24 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-06-25 | 2025-06-23 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-06-24 | 2025-06-20 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-06-23 | 2025-06-19 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2025-06-20 | 2025-06-18 | 1.390 | 305,456 | +0 | 0.07% | 424,584 |
| 2025-06-19 | 2025-06-17 | 1.410 | 305,456 | +0 | 0.07% | 430,693 |
| 2025-06-18 | 2025-06-16 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-06-17 | 2025-06-13 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-06-16 | 2025-06-12 | 1.390 | 305,456 | +0 | 0.07% | 424,584 |
| 2025-06-13 | 2025-06-11 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-06-12 | 2025-06-10 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-06-11 | 2025-06-09 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-06-10 | 2025-06-06 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-06-09 | 2025-06-05 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-06-06 | 2025-06-04 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-06-05 | 2025-06-03 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-06-04 | 2025-06-02 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-06-03 | 2025-05-30 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-06-02 | 2025-05-29 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-30 | 2025-05-28 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-29 | 2025-05-27 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-05-28 | 2025-05-26 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-27 | 2025-05-23 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-26 | 2025-05-22 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2025-05-23 | 2025-05-21 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-22 | 2025-05-20 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-05-21 | 2025-05-19 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-20 | 2025-05-16 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-05-19 | 2025-05-15 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-05-16 | 2025-05-14 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2025-05-15 | 2025-05-13 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2025-05-14 | 2025-05-12 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2025-05-13 | 2025-05-09 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-05-12 | 2025-05-08 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-05-09 | 2025-05-07 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-05-08 | 2025-05-06 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-05-07 | 2025-05-02 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-05-06 | 2025-04-30 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-05-02 | 2025-04-29 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-04-30 | 2025-04-28 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2025-04-29 | 2025-04-25 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-04-28 | 2025-04-24 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-04-25 | 2025-04-23 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-04-24 | 2025-04-22 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-04-23 | 2025-04-17 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-04-22 | 2025-04-16 | 1.510 | 305,456 | +0 | 0.07% | 461,239 |
| 2025-04-17 | 2025-04-15 | 1.520 | 305,456 | +0 | 0.07% | 464,293 |
| 2025-04-16 | 2025-04-14 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-04-15 | 2025-04-11 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2025-04-14 | 2025-04-10 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-04-11 | 2025-04-09 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2025-04-10 | 2025-04-08 | 1.510 | 305,456 | +0 | 0.07% | 461,239 |
| 2025-04-09 | 2025-04-07 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2025-04-08 | 2025-04-03 | 1.530 | 305,456 | +0 | 0.07% | 467,348 |
| 2025-04-07 | 2025-04-02 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2025-04-03 | 2025-04-01 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2025-04-02 | 2025-03-31 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2025-04-01 | 2025-03-28 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2025-03-31 | 2025-03-27 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2025-03-28 | 2025-03-26 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2025-03-27 | 2025-03-25 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2025-03-26 | 2025-03-24 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2025-03-25 | 2025-03-21 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2025-03-24 | 2025-03-20 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2025-03-21 | 2025-03-19 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2025-03-20 | 2025-03-18 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2025-03-19 | 2025-03-17 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2025-03-18 | 2025-03-14 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-17 | 2025-03-13 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-14 | 2025-03-12 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-13 | 2025-03-11 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-12 | 2025-03-10 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-11 | 2025-03-07 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-10 | 2025-03-06 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2025-03-07 | 2025-03-05 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-06 | 2025-03-04 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-03-05 | 2025-03-03 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2025-03-04 | 2025-02-28 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2025-03-03 | 2025-02-27 | 1.670 | 305,456 | +0 | 0.07% | 510,112 |
| 2025-02-28 | 2025-02-26 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2025-02-27 | 2025-02-25 | 1.670 | 305,456 | +0 | 0.07% | 510,112 |
| 2025-02-26 | 2025-02-24 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2025-02-25 | 2025-02-21 | 1.680 | 305,456 | +0 | 0.07% | 513,166 |
| 2025-02-24 | 2025-02-20 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2025-02-21 | 2025-02-19 | 1.660 | 305,456 | +0 | 0.07% | 507,057 |
| 2025-02-20 | 2025-02-18 | 1.660 | 305,456 | +0 | 0.07% | 507,057 |
| 2025-02-19 | 2025-02-17 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2025-02-18 | 2025-02-14 | 1.670 | 305,456 | +0 | 0.07% | 510,112 |
| 2025-02-17 | 2025-02-13 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2025-02-14 | 2025-02-12 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2025-02-13 | 2025-02-11 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2025-02-12 | 2025-02-10 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2025-02-11 | 2025-02-07 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2025-02-10 | 2025-02-06 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-02-07 | 2025-02-05 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2025-02-06 | 2025-02-04 | 1.660 | 305,456 | +0 | 0.07% | 507,057 |
| 2025-02-05 | 2025-02-03 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2025-02-04 | 2025-01-28 | 1.680 | 305,456 | +0 | 0.07% | 513,166 |
| 2025-02-03 | 2025-01-24 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2025-01-27 | 2025-01-23 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2025-01-24 | 2025-01-22 | 1.660 | 305,456 | +0 | 0.07% | 507,057 |
| 2025-01-23 | 2025-01-21 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2025-01-22 | 2025-01-20 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2025-01-21 | 2025-01-17 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2025-01-20 | 2025-01-16 | 1.510 | 305,456 | +0 | 0.07% | 461,239 |
| 2025-01-17 | 2025-01-15 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-01-16 | 2025-01-14 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2025-01-15 | 2025-01-13 | 1.420 | 305,456 | +0 | 0.07% | 433,748 |
| 2025-01-14 | 2025-01-10 | 1.410 | 305,456 | +0 | 0.07% | 430,693 |
| 2025-01-13 | 2025-01-09 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2025-01-10 | 2025-01-08 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2025-01-09 | 2025-01-07 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2025-01-08 | 2025-01-06 | 1.520 | 305,456 | +0 | 0.07% | 464,293 |
| 2025-01-07 | 2025-01-03 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2025-01-06 | 2025-01-02 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2025-01-03 | 2024-12-31 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2025-01-02 | 2024-12-27 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2024-12-30 | 2024-12-24 | 1.550 | 305,456 | +0 | 0.07% | 473,457 |
| 2024-12-27 | 2024-12-20 | 1.550 | 305,456 | +0 | 0.07% | 473,457 |
| 2024-12-23 | 2024-12-19 | 1.550 | 305,456 | +0 | 0.07% | 473,457 |
| 2024-12-20 | 2024-12-18 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2024-12-19 | 2024-12-17 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-12-18 | 2024-12-16 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2024-12-17 | 2024-12-13 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-12-16 | 2024-12-12 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-12-13 | 2024-12-11 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-12-12 | 2024-12-10 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-12-11 | 2024-12-09 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2024-12-10 | 2024-12-06 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2024-12-09 | 2024-12-05 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2024-12-06 | 2024-12-04 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2024-12-05 | 2024-12-03 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2024-12-04 | 2024-12-02 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-12-03 | 2024-11-29 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-12-02 | 2024-11-28 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2024-11-29 | 2024-11-27 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-28 | 2024-11-26 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-27 | 2024-11-25 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-26 | 2024-11-22 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-25 | 2024-11-21 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-22 | 2024-11-20 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-21 | 2024-11-19 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-11-20 | 2024-11-18 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2024-11-19 | 2024-11-15 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2024-11-18 | 2024-11-14 | 1.530 | 305,456 | +0 | 0.07% | 467,348 |
| 2024-11-15 | 2024-11-13 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2024-11-14 | 2024-11-12 | 1.550 | 305,456 | +0 | 0.07% | 473,457 |
| 2024-11-13 | 2024-11-11 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2024-11-12 | 2024-11-08 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2024-11-11 | 2024-11-07 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-11-08 | 2024-11-06 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-11-07 | 2024-11-05 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-11-06 | 2024-11-04 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-11-05 | 2024-11-01 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-11-04 | 2024-10-31 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2024-11-01 | 2024-10-30 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-10-31 | 2024-10-29 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2024-10-30 | 2024-10-28 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2024-10-29 | 2024-10-25 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-10-28 | 2024-10-24 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-10-25 | 2024-10-23 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-10-24 | 2024-10-22 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-10-23 | 2024-10-21 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-10-22 | 2024-10-18 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-10-21 | 2024-10-17 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-10-18 | 2024-10-16 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-10-17 | 2024-10-15 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-10-16 | 2024-10-14 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-10-15 | 2024-10-10 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2024-10-14 | 2024-10-09 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2024-10-10 | 2024-10-08 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2024-10-09 | 2024-10-07 | 1.720 | 305,456 | +0 | 0.07% | 525,384 |
| 2024-10-08 | 2024-10-04 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2024-10-07 | 2024-10-03 | 1.710 | 305,456 | +0 | 0.07% | 522,330 |
| 2024-10-04 | 2024-10-02 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2024-10-03 | 2024-09-30 | 1.670 | 305,456 | +0 | 0.07% | 510,112 |
| 2024-10-02 | 2024-09-27 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-09-30 | 2024-09-26 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-09-27 | 2024-09-25 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-09-26 | 2024-09-24 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2024-09-25 | 2024-09-23 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-09-24 | 2024-09-20 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-09-23 | 2024-09-19 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-09-20 | 2024-09-17 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-09-19 | 2024-09-16 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-09-17 | 2024-09-13 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-09-16 | 2024-09-12 | 1.660 | 305,456 | +0 | 0.07% | 507,057 |
| 2024-09-13 | 2024-09-11 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-09-12 | 2024-09-10 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-09-11 | 2024-09-09 | 1.680 | 305,456 | +0 | 0.07% | 513,166 |
| 2024-09-10 | 2024-09-05 | 1.710 | 305,456 | +0 | 0.07% | 522,330 |
| 2024-09-09 | 2024-09-04 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2024-09-05 | 2024-09-03 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2024-09-04 | 2024-09-02 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2024-09-03 | 2024-08-30 | 1.730 | 305,456 | +0 | 0.07% | 528,439 |
| 2024-09-02 | 2024-08-29 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2024-08-30 | 2024-08-28 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2024-08-29 | 2024-08-27 | 1.750 | 305,456 | +0 | 0.07% | 534,548 |
| 2024-08-28 | 2024-08-26 | 1.780 | 305,456 | +0 | 0.07% | 543,712 |
| 2024-08-27 | 2024-08-23 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2024-08-26 | 2024-08-22 | 1.750 | 305,456 | +0 | 0.07% | 534,548 |
| 2024-08-23 | 2024-08-21 | 1.750 | 305,456 | +0 | 0.07% | 534,548 |
| 2024-08-22 | 2024-08-20 | 1.760 | 305,456 | +0 | 0.07% | 537,603 |
| 2024-08-21 | 2024-08-19 | 1.800 | 305,456 | +0 | 0.07% | 549,821 |
| 2024-08-20 | 2024-08-16 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2024-08-19 | 2024-08-15 | 1.730 | 305,456 | +0 | 0.07% | 528,439 |
| 2024-08-16 | 2024-08-14 | 1.730 | 305,456 | +0 | 0.07% | 528,439 |
| 2024-08-15 | 2024-08-13 | 1.720 | 305,456 | +0 | 0.07% | 525,384 |
| 2024-08-14 | 2024-08-12 | 1.770 | 305,456 | +0 | 0.07% | 540,657 |
| 2024-08-13 | 2024-08-09 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2024-08-12 | 2024-08-08 | 1.730 | 305,456 | +0 | 0.07% | 528,439 |
| 2024-08-09 | 2024-08-07 | 1.730 | 305,456 | +0 | 0.07% | 528,439 |
| 2024-08-08 | 2024-08-06 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2024-08-07 | 2024-08-05 | 1.720 | 305,456 | +0 | 0.07% | 525,384 |
| 2024-08-06 | 2024-08-02 | 1.750 | 305,456 | +0 | 0.07% | 534,548 |
| 2024-08-05 | 2024-08-01 | 1.780 | 305,456 | +0 | 0.07% | 543,712 |
| 2024-08-02 | 2024-07-31 | 1.780 | 305,456 | +0 | 0.07% | 543,712 |
| 2024-08-01 | 2024-07-30 | 1.770 | 305,456 | +0 | 0.07% | 540,657 |
| 2024-07-31 | 2024-07-29 | 1.800 | 305,456 | +0 | 0.07% | 549,821 |
| 2024-07-30 | 2024-07-26 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-07-29 | 2024-07-25 | 1.930 | 305,456 | +0 | 0.07% | 589,530 |
| 2024-07-26 | 2024-07-24 | 1.980 | 305,456 | +0 | 0.07% | 604,803 |
| 2024-07-25 | 2024-07-23 | 1.990 | 305,456 | +0 | 0.07% | 607,857 |
| 2024-07-24 | 2024-07-22 | 2.000 | 305,456 | +0 | 0.07% | 610,912 |
| 2024-07-23 | 2024-07-19 | 2.000 | 305,456 | +0 | 0.07% | 610,912 |
| 2024-07-22 | 2024-07-18 | 2.050 | 305,456 | +0 | 0.07% | 626,185 |
| 2024-07-19 | 2024-07-17 | 1.980 | 305,456 | +0 | 0.07% | 604,803 |
| 2024-07-18 | 2024-07-16 | 2.000 | 305,456 | +0 | 0.07% | 610,912 |
| 2024-07-17 | 2024-07-15 | 1.990 | 305,456 | +0 | 0.07% | 607,857 |
| 2024-07-16 | 2024-07-12 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2024-07-15 | 2024-07-11 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2024-07-12 | 2024-07-10 | 1.990 | 305,456 | +0 | 0.07% | 607,857 |
| 2024-07-11 | 2024-07-09 | 2.020 | 305,456 | +0 | 0.07% | 617,021 |
| 2024-07-10 | 2024-07-08 | 2.050 | 305,456 | +0 | 0.07% | 626,185 |
| 2024-07-09 | 2024-07-05 | 2.050 | 305,456 | +0 | 0.07% | 626,185 |
| 2024-07-08 | 2024-07-04 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2024-07-05 | 2024-07-03 | 2.090 | 305,456 | +0 | 0.07% | 638,403 |
| 2024-07-04 | 2024-07-02 | 2.120 | 305,456 | +0 | 0.07% | 647,567 |
| 2024-07-03 | 2024-06-28 | 2.190 | 305,456 | +0 | 0.07% | 668,949 |
| 2024-07-02 | 2024-06-27 | 2.170 | 305,456 | +0 | 0.07% | 662,840 |
| 2024-06-28 | 2024-06-26 | 2.150 | 305,456 | +0 | 0.07% | 656,730 |
| 2024-06-27 | 2024-06-25 | 2.120 | 305,456 | +0 | 0.07% | 647,567 |
| 2024-06-26 | 2024-06-24 | 2.140 | 305,456 | +0 | 0.07% | 653,676 |
| 2024-06-25 | 2024-06-21 | 2.100 | 305,456 | +0 | 0.07% | 641,458 |
| 2024-06-24 | 2024-06-20 | 2.160 | 305,456 | +0 | 0.07% | 659,785 |
| 2024-06-21 | 2024-06-19 | 2.010 | 305,456 | +0 | 0.07% | 613,967 |
| 2024-06-20 | 2024-06-18 | 1.930 | 305,456 | +0 | 0.07% | 589,530 |
| 2024-06-19 | 2024-06-17 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-06-18 | 2024-06-14 | 1.900 | 305,456 | +0 | 0.07% | 580,366 |
| 2024-06-17 | 2024-06-13 | 1.880 | 305,456 | +0 | 0.07% | 574,257 |
| 2024-06-14 | 2024-06-12 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-06-13 | 2024-06-11 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-06-12 | 2024-06-07 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-06-11 | 2024-06-06 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-06-07 | 2024-06-05 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-06-06 | 2024-06-04 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-06-05 | 2024-06-03 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-06-04 | 2024-05-31 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-06-03 | 2024-05-30 | 1.840 | 305,456 | +0 | 0.07% | 562,039 |
| 2024-05-31 | 2024-05-29 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-30 | 2024-05-28 | 1.840 | 305,456 | +0 | 0.07% | 562,039 |
| 2024-05-29 | 2024-05-27 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-05-28 | 2024-05-24 | 1.820 | 305,456 | +0 | 0.07% | 555,930 |
| 2024-05-27 | 2024-05-23 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-24 | 2024-05-22 | 1.870 | 305,456 | +0 | 0.07% | 571,203 |
| 2024-05-23 | 2024-05-21 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-05-22 | 2024-05-20 | 1.820 | 305,456 | +0 | 0.07% | 555,930 |
| 2024-05-21 | 2024-05-17 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-20 | 2024-05-16 | 1.830 | 305,456 | +0 | 0.07% | 558,984 |
| 2024-05-17 | 2024-05-14 | 1.840 | 305,456 | +0 | 0.07% | 562,039 |
| 2024-05-16 | 2024-05-13 | 1.840 | 305,456 | +0 | 0.07% | 562,039 |
| 2024-05-14 | 2024-05-10 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-13 | 2024-05-09 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-10 | 2024-05-08 | 1.880 | 305,456 | +0 | 0.07% | 574,257 |
| 2024-05-09 | 2024-05-07 | 1.880 | 305,456 | +0 | 0.07% | 574,257 |
| 2024-05-08 | 2024-05-06 | 1.870 | 305,456 | +0 | 0.07% | 571,203 |
| 2024-05-07 | 2024-05-03 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2024-05-06 | 2024-05-02 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-03 | 2024-04-30 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-05-02 | 2024-04-29 | 1.820 | 305,456 | +0 | 0.07% | 555,930 |
| 2024-04-30 | 2024-04-26 | 1.820 | 305,456 | +0 | 0.07% | 555,930 |
| 2024-04-29 | 2024-04-25 | 1.890 | 305,456 | +0 | 0.07% | 577,312 |
| 2024-04-26 | 2024-04-24 | 1.820 | 305,456 | +0 | 0.07% | 555,930 |
| 2024-04-25 | 2024-04-23 | 1.890 | 305,456 | +0 | 0.07% | 577,312 |
| 2024-04-24 | 2024-04-22 | 1.850 | 305,456 | +0 | 0.07% | 565,094 |
| 2024-04-23 | 2024-04-19 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-04-22 | 2024-04-18 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2024-04-19 | 2024-04-17 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-04-18 | 2024-04-16 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2024-04-17 | 2024-04-15 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-04-16 | 2024-04-12 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-04-15 | 2024-04-11 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-04-12 | 2024-04-10 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-04-11 | 2024-04-09 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-04-10 | 2024-04-08 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-04-09 | 2024-04-05 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-04-08 | 2024-04-03 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-04-05 | 2024-04-02 | 1.660 | 305,456 | +0 | 0.07% | 507,057 |
| 2024-04-03 | 2024-03-28 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-04-02 | 2024-03-27 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-03-28 | 2024-03-26 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-03-27 | 2024-03-25 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-03-26 | 2024-03-22 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2024-03-25 | 2024-03-21 | 1.680 | 305,456 | +0 | 0.07% | 513,166 |
| 2024-03-22 | 2024-03-20 | 1.680 | 305,456 | +0 | 0.07% | 513,166 |
| 2024-03-21 | 2024-03-19 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2024-03-20 | 2024-03-18 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-03-19 | 2024-03-15 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2024-03-18 | 2024-03-14 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-03-15 | 2024-03-13 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-03-14 | 2024-03-12 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2024-03-13 | 2024-03-11 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2024-03-12 | 2024-03-08 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2024-03-11 | 2024-03-07 | 1.530 | 305,456 | +0 | 0.07% | 467,348 |
| 2024-03-08 | 2024-03-06 | 1.530 | 305,456 | +0 | 0.07% | 467,348 |
| 2024-03-07 | 2024-03-05 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2024-03-06 | 2024-03-04 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2024-03-05 | 2024-03-01 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2024-03-04 | 2024-02-29 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2024-03-01 | 2024-02-28 | 1.520 | 305,456 | +0 | 0.07% | 464,293 |
| 2024-02-29 | 2024-02-27 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2024-02-28 | 2024-02-26 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2024-02-27 | 2024-02-23 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2024-02-26 | 2024-02-22 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2024-02-23 | 2024-02-21 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2024-02-22 | 2024-02-20 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2024-02-21 | 2024-02-19 | 1.460 | 305,456 | +0 | 0.07% | 445,966 |
| 2024-02-20 | 2024-02-16 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2024-02-19 | 2024-02-15 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2024-02-16 | 2024-02-14 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2024-02-15 | 2024-02-09 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2024-02-14 | 2024-02-07 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2024-02-08 | 2024-02-06 | 1.530 | 305,456 | +0 | 0.07% | 467,348 |
| 2024-02-07 | 2024-02-05 | 1.570 | 305,456 | +0 | 0.07% | 479,566 |
| 2024-02-06 | 2024-02-02 | 1.620 | 305,456 | +0 | 0.07% | 494,839 |
| 2024-02-05 | 2024-02-01 | 1.450 | 305,456 | +0 | 0.07% | 442,911 |
| 2024-02-02 | 2024-01-31 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2024-02-01 | 2024-01-30 | 1.340 | 305,456 | +0 | 0.07% | 409,311 |
| 2024-01-31 | 2024-01-29 | 1.340 | 305,456 | +0 | 0.07% | 409,311 |
| 2024-01-30 | 2024-01-26 | 1.340 | 305,456 | +0 | 0.07% | 409,311 |
| 2024-01-29 | 2024-01-25 | 1.340 | 305,456 | +0 | 0.07% | 409,311 |
| 2024-01-26 | 2024-01-24 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2024-01-25 | 2024-01-23 | 1.330 | 305,456 | +0 | 0.07% | 406,256 |
| 2024-01-24 | 2024-01-22 | 1.300 | 305,456 | +0 | 0.07% | 397,093 |
| 2024-01-23 | 2024-01-19 | 1.290 | 305,456 | +0 | 0.07% | 394,038 |
| 2024-01-22 | 2024-01-18 | 1.300 | 305,456 | +0 | 0.07% | 397,093 |
| 2024-01-19 | 2024-01-17 | 1.150 | 305,456 | +0 | 0.07% | 351,274 |
| 2024-01-18 | 2024-01-16 | 1.270 | 305,456 | +0 | 0.07% | 387,929 |
| 2024-01-17 | 2024-01-15 | 1.350 | 305,456 | +0 | 0.07% | 412,366 |
| 2024-01-16 | 2024-01-12 | 1.380 | 305,456 | +0 | 0.07% | 421,529 |
| 2024-01-15 | 2024-01-11 | 1.400 | 305,456 | +0 | 0.07% | 427,638 |
| 2024-01-12 | 2024-01-10 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2024-01-11 | 2024-01-09 | 1.430 | 305,456 | +0 | 0.07% | 436,802 |
| 2024-01-10 | 2024-01-08 | 1.440 | 305,456 | +0 | 0.07% | 439,857 |
| 2024-01-09 | 2024-01-05 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2024-01-08 | 2024-01-04 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2024-01-05 | 2024-01-03 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2024-01-04 | 2024-01-02 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2024-01-03 | 2023-12-29 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2024-01-02 | 2023-12-28 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2023-12-29 | 2023-12-27 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2023-12-28 | 2023-12-22 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2023-12-27 | 2023-12-21 | 1.510 | 305,456 | +0 | 0.07% | 461,239 |
| 2023-12-22 | 2023-12-20 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2023-12-21 | 2023-12-19 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2023-12-20 | 2023-12-18 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2023-12-19 | 2023-12-15 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2023-12-18 | 2023-12-14 | 1.510 | 305,456 | +0 | 0.07% | 461,239 |
| 2023-12-15 | 2023-12-13 | 1.490 | 305,456 | +0 | 0.07% | 455,129 |
| 2023-12-14 | 2023-12-12 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2023-12-13 | 2023-12-11 | 1.480 | 305,456 | +0 | 0.07% | 452,075 |
| 2023-12-12 | 2023-12-08 | 1.530 | 305,456 | +0 | 0.07% | 467,348 |
| 2023-12-11 | 2023-12-07 | 1.550 | 305,456 | +0 | 0.07% | 473,457 |
| 2023-12-08 | 2023-12-06 | 1.500 | 305,456 | +0 | 0.07% | 458,184 |
| 2023-12-07 | 2023-12-05 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2023-12-06 | 2023-12-04 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2023-12-05 | 2023-12-01 | 1.550 | 305,456 | +0 | 0.07% | 473,457 |
| 2023-12-04 | 2023-11-30 | 1.640 | 305,456 | +0 | 0.07% | 500,948 |
| 2023-12-01 | 2023-11-29 | 1.470 | 305,456 | +0 | 0.07% | 449,020 |
| 2023-11-30 | 2023-11-28 | 1.540 | 305,456 | +0 | 0.07% | 470,402 |
| 2023-11-29 | 2023-11-27 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2023-11-28 | 2023-11-24 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2023-11-27 | 2023-11-23 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2023-11-24 | 2023-11-22 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2023-11-23 | 2023-11-21 | 1.600 | 305,456 | +0 | 0.07% | 488,730 |
| 2023-11-22 | 2023-11-20 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2023-11-21 | 2023-11-17 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2023-11-20 | 2023-11-16 | 1.560 | 305,456 | +0 | 0.07% | 476,511 |
| 2023-11-17 | 2023-11-15 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2023-11-16 | 2023-11-14 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2023-11-15 | 2023-11-13 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2023-11-14 | 2023-11-10 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2023-11-13 | 2023-11-09 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2023-11-10 | 2023-11-08 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2023-11-09 | 2023-11-07 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2023-11-08 | 2023-11-06 | 1.650 | 305,456 | +0 | 0.07% | 504,002 |
| 2023-11-07 | 2023-11-03 | 1.610 | 305,456 | +0 | 0.07% | 491,784 |
| 2023-11-06 | 2023-11-02 | 1.580 | 305,456 | +0 | 0.07% | 482,620 |
| 2023-11-03 | 2023-11-01 | 1.590 | 305,456 | +0 | 0.07% | 485,675 |
| 2023-11-02 | 2023-10-31 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2023-11-01 | 2023-10-30 | 1.630 | 305,456 | +0 | 0.07% | 497,893 |
| 2023-10-31 | 2023-10-27 | 1.690 | 305,456 | +0 | 0.07% | 516,221 |
| 2023-10-30 | 2023-10-26 | 1.700 | 305,456 | +0 | 0.07% | 519,275 |
| 2023-10-27 | 2023-10-25 | 1.780 | 305,456 | +0 | 0.07% | 543,712 |
| 2023-10-26 | 2023-10-24 | 1.740 | 305,456 | +0 | 0.07% | 531,493 |
| 2023-10-25 | 2023-10-20 | 1.820 | 305,456 | +0 | 0.07% | 555,930 |
| 2023-10-24 | 2023-10-19 | 1.860 | 305,456 | +0 | 0.07% | 568,148 |
| 2023-10-20 | 2023-10-18 | 1.950 | 305,456 | +0 | 0.07% | 595,639 |
| 2023-10-19 | 2023-10-17 | 2.010 | 305,456 | +0 | 0.07% | 613,967 |
| 2023-10-18 | 2023-10-16 | 2.010 | 305,456 | +0 | 0.07% | 613,967 |
| 2023-10-17 | 2023-10-13 | 2.020 | 305,456 | +0 | 0.07% | 617,021 |
| 2023-10-16 | 2023-10-12 | 2.050 | 305,456 | +0 | 0.07% | 626,185 |
| 2023-10-13 | 2023-10-11 | 2.050 | 305,456 | +0 | 0.07% | 626,185 |
| 2023-10-12 | 2023-10-10 | 2.000 | 305,456 | +0 | 0.07% | 610,912 |
| 2023-10-11 | 2023-10-09 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2023-10-10 | 2023-10-06 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2023-10-09 | 2023-10-05 | 2.000 | 305,456 | +0 | 0.07% | 610,912 |
| 2023-10-06 | 2023-10-04 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2023-10-05 | 2023-10-03 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2023-10-04 | 2023-09-29 | 2.100 | 305,456 | +0 | 0.07% | 641,458 |
| 2023-10-03 | 2023-09-28 | 2.090 | 305,456 | +0 | 0.07% | 638,403 |
| 2023-09-29 | 2023-09-27 | 2.120 | 305,456 | +0 | 0.07% | 647,567 |
| 2023-09-28 | 2023-09-26 | 2.040 | 305,456 | +0 | 0.07% | 623,130 |
| 2023-09-27 | 2023-09-25 | 2.110 | 305,456 | +0 | 0.07% | 644,512 |
| 2023-09-26 | 2023-09-22 | 2.130 | 305,456 | +0 | 0.07% | 650,621 |
| 2023-09-25 | 2023-09-21 | 2.110 | 305,456 | +0 | 0.07% | 644,512 |
| 2023-09-22 | 2023-09-20 | 2.120 | 305,456 | +0 | 0.07% | 647,567 |
| 2023-09-21 | 2023-09-19 | 2.110 | 305,456 | +0 | 0.07% | 644,512 |
| 2023-09-20 | 2023-09-18 | 2.130 | 305,456 | +0 | 0.07% | 650,621 |
| 2023-09-19 | 2023-09-15 | 2.200 | 305,456 | +0 | 0.07% | 672,003 |
| 2023-09-18 | 2023-09-14 | 2.250 | 305,456 | +0 | 0.07% | 687,276 |
| 2023-09-15 | 2023-09-13 | 2.300 | 305,456 | +0 | 0.07% | 702,549 |
| 2023-09-14 | 2023-09-12 | 2.330 | 305,456 | +0 | 0.07% | 711,712 |
| 2023-09-13 | 2023-09-11 | 2.380 | 305,456 | +0 | 0.07% | 726,985 |
| 2023-09-12 | 2023-09-07 | 2.310 | 305,456 | +0 | 0.07% | 705,603 |
| 2023-09-11 | 2023-09-06 | 2.270 | 305,456 | +0 | 0.07% | 693,385 |
| 2023-09-07 | 2023-09-05 | 2.290 | 305,456 | +0 | 0.07% | 699,494 |
| 2023-09-06 | 2023-09-04 | 2.080 | 305,456 | +0 | 0.07% | 635,348 |
| 2023-09-05 | 2023-08-31 | 2.030 | 305,456 | +0 | 0.07% | 620,076 |
| 2023-09-04 | 2023-08-30 | 2.020 | 305,456 | +0 | 0.07% | 617,021 |
| 2023-08-31 | 2023-08-29 | 2.200 | 305,456 | +0 | 0.07% | 672,003 |
| 2023-08-30 | 2023-08-28 | 2.180 | 305,456 | +0 | 0.07% | 665,894 |
| 2023-08-29 | 2023-08-25 | 2.180 | 305,456 | +0 | 0.07% | 665,894 |
| 2023-08-28 | 2023-08-24 | 2.180 | 305,456 | +0 | 0.07% | 665,894 |
| 2023-08-25 | 2023-08-23 | 2.190 | 305,456 | +0 | 0.07% | 668,949 |
| 2023-08-24 | 2023-08-22 | 2.190 | 305,456 | +0 | 0.07% | 668,949 |
| 2023-08-23 | 2023-08-21 | 2.150 | 305,456 | +0 | 0.07% | 656,730 |
| 2023-08-22 | 2023-08-18 | 2.170 | 305,456 | +0 | 0.07% | 662,840 |
| 2023-08-21 | 2023-08-17 | 2.270 | 305,456 | +0 | 0.08% | 693,385 |
| 2023-08-18 | 2023-08-16 | 2.150 | 305,456 | +0 | 0.08% | 656,730 |
| 2023-08-17 | 2023-08-15 | 2.180 | 305,456 | +0 | 0.08% | 665,894 |
| 2023-08-16 | 2023-08-14 | 2.240 | 305,456 | +0 | 0.08% | 684,221 |
| 2023-08-15 | 2023-08-11 | 2.310 | 305,456 | +0 | 0.08% | 705,603 |
| 2023-08-14 | 2023-08-10 | 2.310 | 305,456 | +0 | 0.08% | 705,603 |
| 2023-08-11 | 2023-08-09 | 2.360 | 305,456 | +0 | 0.08% | 720,876 |
| 2023-08-10 | 2023-08-08 | 2.300 | 305,456 | +0 | 0.08% | 702,549 |
| 2023-08-09 | 2023-08-07 | 2.380 | 305,456 | +0 | 0.08% | 726,985 |
| 2023-08-08 | 2023-08-04 | 2.140 | 305,456 | +0 | 0.08% | 653,676 |
| 2023-08-07 | 2023-08-03 | 2.080 | 305,456 | +0 | 0.08% | 635,348 |
| 2023-08-04 | 2023-08-02 | 1.960 | 305,456 | +0 | 0.08% | 598,694 |
| 2023-08-03 | 2023-08-01 | 1.950 | 305,456 | +0 | 0.08% | 595,639 |
| 2023-08-02 | 2023-07-31 | 1.940 | 305,456 | +0 | 0.08% | 592,585 |
| 2023-08-01 | 2023-07-28 | 1.940 | 305,456 | +0 | 0.08% | 592,585 |
| 2023-07-31 | 2023-07-27 | 1.930 | 305,456 | +0 | 0.08% | 589,530 |
| 2023-07-28 | 2023-07-26 | 1.910 | 305,456 | +0 | 0.08% | 583,421 |
| 2023-07-27 | 2023-07-25 | 1.820 | 305,456 | +0 | 0.08% | 555,930 |
| 2023-07-26 | 2023-07-24 | 1.920 | 305,456 | +0 | 0.08% | 586,476 |
| 2023-07-25 | 2023-07-21 | 1.840 | 305,456 | +0 | 0.08% | 562,039 |
| 2023-07-24 | 2023-07-20 | 1.770 | 305,456 | +0 | 0.08% | 540,657 |
| 2023-07-21 | 2023-07-19 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-07-20 | 2023-07-18 | 1.770 | 305,456 | +0 | 0.08% | 540,657 |
| 2023-07-19 | 2023-07-14 | 1.770 | 305,456 | +0 | 0.08% | 540,657 |
| 2023-07-18 | 2023-07-13 | 1.730 | 305,456 | +0 | 0.08% | 528,439 |
| 2023-07-14 | 2023-07-12 | 1.700 | 305,456 | +0 | 0.08% | 519,275 |
| 2023-07-13 | 2023-07-11 | 1.720 | 305,456 | +0 | 0.08% | 525,384 |
| 2023-07-12 | 2023-07-10 | 1.720 | 305,456 | +0 | 0.08% | 525,384 |
| 2023-07-11 | 2023-07-07 | 1.720 | 305,456 | +0 | 0.08% | 525,384 |
| 2023-07-10 | 2023-07-06 | 1.700 | 305,456 | +0 | 0.08% | 519,275 |
| 2023-07-07 | 2023-07-05 | 1.720 | 305,456 | +0 | 0.08% | 525,384 |
| 2023-07-06 | 2023-07-04 | 1.700 | 305,456 | +0 | 0.08% | 519,275 |
| 2023-07-05 | 2023-07-03 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-07-04 | 2023-06-30 | 1.720 | 305,456 | +0 | 0.08% | 525,384 |
| 2023-07-03 | 2023-06-29 | 1.730 | 305,456 | +0 | 0.08% | 528,439 |
| 2023-06-30 | 2023-06-28 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-06-29 | 2023-06-27 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-06-28 | 2023-06-26 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-06-27 | 2023-06-23 | 1.700 | 305,456 | +0 | 0.08% | 519,275 |
| 2023-06-26 | 2023-06-21 | 1.720 | 305,456 | +0 | 0.08% | 525,384 |
| 2023-06-23 | 2023-06-20 | 1.730 | 305,456 | +0 | 0.08% | 528,439 |
| 2023-06-21 | 2023-06-19 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-06-20 | 2023-06-16 | 1.770 | 305,456 | +0 | 0.08% | 540,657 |
| 2023-06-19 | 2023-06-15 | 1.790 | 305,456 | +0 | 0.08% | 546,766 |
| 2023-06-16 | 2023-06-14 | 1.800 | 305,456 | +0 | 0.08% | 549,821 |
| 2023-06-15 | 2023-06-13 | 1.730 | 305,456 | +0 | 0.08% | 528,439 |
| 2023-06-14 | 2023-06-12 | 1.740 | 305,456 | +0 | 0.08% | 531,493 |
| 2023-06-13 | 2023-06-09 | 1.760 | 305,456 | +0 | 0.08% | 537,603 |
| 2023-06-12 | 2023-06-08 | 1.760 | 305,456 | +0 | 0.08% | 537,603 |
| 2023-06-09 | 2023-06-07 | 1.780 | 305,456 | +0 | 0.08% | 543,712 |
| 2023-06-08 | 2023-06-06 | 1.700 | 305,456 | +0 | 0.08% | 519,275 |
| 2023-06-07 | 2023-06-05 | 1.690 | 305,456 | +0 | 0.08% | 516,221 |
| 2023-06-06 | 2023-06-02 | 1.640 | 305,456 | +0 | 0.08% | 500,948 |
| 2023-06-05 | 2023-06-01 | 1.620 | 305,456 | +0 | 0.08% | 494,839 |
| 2023-06-02 | 2023-05-31 | 1.590 | 305,456 | +0 | 0.08% | 485,675 |
| 2023-06-01 | 2023-05-30 | 1.560 | 305,456 | +0 | 0.08% | 476,511 |
| 2023-05-31 | 2023-05-29 | 1.570 | 305,456 | +0 | 0.08% | 479,566 |
| 2023-05-30 | 2023-05-25 | 1.580 | 305,456 | +0 | 0.08% | 482,620 |
| 2023-05-29 | 2023-05-24 | 1.600 | 305,456 | +0 | 0.08% | 488,730 |
| 2023-05-25 | 2023-05-23 | 1.590 | 305,456 | +0 | 0.08% | 485,675 |
| 2023-05-24 | 2023-05-22 | 1.580 | 305,456 | +0 | 0.08% | 482,620 |
| 2023-05-23 | 2023-05-19 | 1.590 | 305,456 | +0 | 0.08% | 485,675 |
| 2023-05-22 | 2023-05-18 | 1.620 | 305,456 | +0 | 0.08% | 494,839 |
| 2023-05-19 | 2023-05-17 | 1.570 | 305,456 | +0 | 0.08% | 479,566 |
| 2023-05-18 | 2023-05-16 | 1.580 | 305,456 | +0 | 0.08% | 482,620 |
| 2023-05-17 | 2023-05-15 | 1.580 | 305,456 | +0 | 0.08% | 482,620 |
| 2023-05-16 | 2023-05-12 | 1.590 | 305,456 | +0 | 0.08% | 485,675 |
| 2023-05-15 | 2023-05-11 | 1.580 | 305,456 | +0 | 0.08% | 482,620 |
| 2023-05-12 | 2023-05-10 | 1.500 | 305,456 | +0 | 0.08% | 458,184 |
| 2023-05-11 | 2023-05-09 | 1.500 | 305,456 | +0 | 0.08% | 458,184 |
| 2023-05-10 | 2023-05-08 | 1.490 | 305,456 | +0 | 0.08% | 455,129 |
| 2023-05-09 | 2023-05-05 | 1.520 | 305,456 | +0 | 0.08% | 464,293 |
| 2023-05-08 | 2023-05-04 | 1.480 | 305,456 | +0 | 0.08% | 452,075 |
| 2023-05-05 | 2023-05-03 | 1.480 | 305,456 | +0 | 0.08% | 452,075 |
| 2023-05-04 | 2023-05-02 | 1.500 | 305,456 | +0 | 0.08% | 458,184 |
| 2023-05-03 | 2023-04-28 | 1.480 | 305,456 | +0 | 0.08% | 452,075 |
| 2023-05-02 | 2023-04-27 | 1.460 | 305,456 | +0 | 0.08% | 445,966 |
| 2023-04-28 | 2023-04-26 | 1.470 | 305,456 | +0 | 0.08% | 449,020 |
| 2023-04-27 | 2023-04-25 | 1.440 | 305,456 | +0 | 0.08% | 439,857 |
| 2023-04-26 | 2023-04-24 | 1.410 | 305,456 | +0 | 0.08% | 430,693 |
| 2023-04-25 | 2023-04-21 | 1.450 | 305,456 | +0 | 0.08% | 442,911 |
| 2023-04-24 | 2023-04-20 | 1.490 | 305,456 | +0 | 0.08% | 455,129 |
| 2023-04-21 | 2023-04-19 | 1.540 | 305,456 | +0 | 0.08% | 470,402 |
| 2023-04-20 | 2023-04-18 | 1.520 | 305,456 | +0 | 0.08% | 464,293 |
| 2023-04-19 | 2023-04-17 | 1.490 | 305,456 | +0 | 0.08% | 455,129 |
| 2023-04-18 | 2023-04-14 | 1.460 | 305,456 | +0 | 0.08% | 445,966 |
| 2023-04-17 | 2023-04-13 | 1.440 | 305,456 | +0 | 0.08% | 439,857 |
| 2023-04-14 | 2023-04-12 | 1.480 | 305,456 | +0 | 0.08% | 452,075 |
| 2023-04-13 | 2023-04-11 | 1.470 | 305,456 | +0 | 0.08% | 449,020 |
| 2023-04-12 | 2023-04-06 | 1.480 | 305,456 | +0 | 0.08% | 452,075 |
| 2023-04-11 | 2023-04-04 | 1.500 | 305,456 | +0 | 0.08% | 458,184 |
| 2023-04-06 | 2023-04-03 | 1.440 | 305,456 | +0 | 0.08% | 439,857 |
| 2023-04-04 | 2023-03-31 | 1.440 | 305,456 | +0 | 0.08% | 439,857 |
| 2023-04-03 | 2023-03-30 | 1.440 | 305,456 | +0 | 0.08% | 439,857 |
| 2023-03-31 | 2023-03-29 | 1.440 | 305,456 | +0 | 0.08% | 439,857 |
| 2023-03-30 | 2023-03-28 | 1.450 | 305,456 | +0 | 0.08% | 442,911 |
| 2023-03-29 | 2023-03-27 | 1.450 | 305,456 | +0 | 0.08% | 442,911 |
| 2023-03-28 | 2023-03-24 | 1.470 | 305,456 | +0 | 0.08% | 449,020 |
| 2023-03-27 | 2023-03-23 | 1.490 | 305,456 | +0 | 0.08% | 455,129 |
| 2023-03-24 | 2023-03-22 | 1.490 | 305,456 | +0 | 0.08% | 455,129 |
| 2023-03-23 | 2023-03-21 | 1.450 | 305,456 | +0 | 0.08% | 442,911 |
| 2023-03-22 | 2023-03-20 | 1.450 | 305,456 | +0 | 0.08% | 442,911 |
| 2023-03-21 | 2023-03-17 | 1.470 | 305,456 | +0 | 0.08% | 449,020 |
| 2023-03-20 | 2023-03-16 | 1.480 | 305,456 | +0 | 0.08% | 452,075 |
| 2023-03-17 | 2023-03-15 | 1.450 | 305,456 | +0 | 0.08% | 442,911 |
| 2023-03-16 | 2023-03-14 | 1.470 | 305,456 | +0 | 0.08% | 449,020 |
| 2023-03-15 | 2023-03-13 | 1.480 | 305,456 | +300,000 | 0.08% | 452,075 |
| 2022-12-15 | 2022-12-13 | 1.400 | 5,456 | +496 | 0.00% | 7,638 |
| 2022-11-30 | 2022-11-28 | 1.474 | 4,960 | +451 | 0.00% | 7,311 |
| 2021-12-14 | 2021-12-10 | 1.481 | 4,509 | +45 | 0.00% | 6,676 |
| 2021-11-16 | 2021-11-12 | 1.481 | 4,464 | +42 | 0.00% | 6,609 |
| 2021-10-12 | 2021-10-08 | 1.505 | 4,422 | +38 | 0.00% | 6,654 |
| 2021-09-28 | 2021-09-24 | 1.215 | 4,384 | -1,228 | 0.00% | 5,328 |
| 2021-09-09 | 2021-09-07 | 1.469 | 5,612 | -43 | 0.00% | 8,245 |
| 2021-08-13 | 2021-08-11 | 1.283 | 5,655 | -47 | 0.00% | 7,255 |
| 2021-08-04 | 2021-08-02 | 1.273 | 5,702 | -44 | 0.00% | 7,260 |
| 2021-06-09 | 2021-06-07 | 1.329 | 5,746 | -41 | 0.00% | 7,634 |
| 2021-05-07 | 2021-05-05 | 1.255 | 5,787 | -42 | 0.00% | 7,263 |
| 2021-04-08 | 2021-04-01 | 1.353 | 5,829 | -38 | 0.00% | 7,884 |
| 2021-01-25 | 2021-01-21 | 1.353 | 5,867 | -22,713 | 0.00% | 7,935 |
| 2021-01-11 | 2021-01-07 | 1.522 | 28,580 | +22,713 | 0.01% | 43,488 |
| 2020-12-29 | 2020-12-24 | 1.627 | 5,867 | -28,391 | 0.00% | 9,547 |
| 2020-09-17 | 2020-09-15 | 1.564 | 34,258 | +28,391 | 0.01% | 53,576 |
| 2017-10-12 | 2017-10-10 | 0.287 | 5,867 | -23,659 | 0.00% | 1,686 |
| 2017-10-11 | 2017-10-09 | 0.325 | 29,526 | +23,659 | 0.01% | 9,610 |
| 2017-03-09 | 2017-03-07 | 0.930 | 5,867 | -118,294 | 0.00% | 5,456 |
| 2017-03-06 | 2017-03-02 | 1.014 | 124,161 | +118,294 | 0.04% | 125,952 |
| 2017-01-11 | 2017-01-09 | 0.930 | 5,867 | -118,294 | 0.00% | 5,456 |
| 2017-01-09 | 2017-01-05 | 0.930 | 124,161 | -23,659 | 0.04% | 115,456 |
| 2016-11-02 | 2016-10-31 | 1.353 | 147,820 | +35,488 | 0.05% | 199,936 |
| 2016-11-01 | 2016-10-28 | 1.606 | 112,332 | +47,507 | 0.04% | 180,424 |
| 2016-10-31 | 2016-10-27 | 1.775 | 64,825 | +23,659 | 0.02% | 115,080 |
| 2016-10-28 | 2016-10-26 | 1.860 | 41,166 | +23,659 | 0.01% | 76,560 |
| 2016-10-27 | 2016-10-25 | 2.113 | 17,507 | +5,867 | 0.01% | 36,999 |
| 2016-10-06 | 2016-10-04 | 2.367 | 11,640 | +5,962 | 0.00% | 27,552 |
| 2016-10-04 | 2016-09-30 | 2.621 | 5,678 | +5,678 | 0.00% | 14,880 |
| 2016-08-03 | 2016-07-29 | 4.058 | 0 | -26,025 | ||
| 2016-07-19 | 2016-07-15 | 1.775 | 26,025 | -3,785 | 0.01% | 46,201 |
| 2016-07-11 | 2016-07-07 | 2.113 | 29,810 | +4,732 | 0.01% | 63,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 25,078 | +25,078 | 0.01% | 67,839 |
| 2014-10-15 | 2014-10-13 | 9.164 | 0 | -9,464 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 9,464 | 0.00% | 66,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy