History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 114 | +0 | 0.00% | 157 |
| 2025-10-13 | 2025-10-09 | 1.280 | 114 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 1.280 | 114 | -522 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 1.350 | 636 | +16 | 0.00% | 859 |
| 2025-10-03 | 2025-09-30 | 1.350 | 620 | -1,120 | 0.00% | 837 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,740 | +440 | 0.00% | 2,366 |
| 2025-09-22 | 2025-09-18 | 1.400 | 1,300 | -480 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,780 | +1,520 | 0.00% | 2,492 |
| 2025-09-11 | 2025-09-09 | 1.430 | 260 | +40 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 1.440 | 220 | -1,560 | 0.00% | 317 |
| 2025-09-05 | 2025-09-03 | 1.410 | 1,780 | +400 | 0.00% | 2,510 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,380 | +1,356 | 0.00% | 2,015 |
| 2025-09-01 | 2025-08-28 | 1.440 | 24 | -1,560 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 1.460 | 1,584 | +1,480 | 0.00% | 2,313 |
| 2025-08-22 | 2025-08-20 | 1.480 | 104 | -1,439 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,543 | +160 | 0.00% | 2,299 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,383 | +1,280 | 0.00% | 2,130 |
| 2025-08-12 | 2025-08-08 | 1.440 | 103 | -1,120 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 1.590 | 1,223 | +760 | 0.00% | 1,945 |
| 2025-07-25 | 2025-07-23 | 1.470 | 463 | -840 | 0.00% | 681 |
| 2025-07-21 | 2025-07-17 | 1.420 | 1,303 | +480 | 0.00% | 1,850 |
| 2025-07-16 | 2025-07-14 | 1.370 | 823 | +680 | 0.00% | 1,128 |
| 2025-07-14 | 2025-07-10 | 1.380 | 143 | -1,620 | 0.00% | 197 |
| 2025-06-27 | 2025-06-25 | 1.400 | 1,763 | -160 | 0.00% | 2,468 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,923 | +992 | 0.00% | 2,673 |
| 2025-06-17 | 2025-06-13 | 1.430 | 931 | -240 | 0.00% | 1,331 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,171 | -712 | 0.00% | 1,663 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,883 | +840 | 0.00% | 2,674 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,043 | +400 | 0.00% | 1,502 |
| 2025-05-16 | 2025-05-14 | 1.450 | 643 | +200 | 0.00% | 932 |
| 2025-05-12 | 2025-05-08 | 1.460 | 443 | -480 | 0.00% | 647 |
| 2025-05-09 | 2025-05-07 | 1.460 | 923 | +880 | 0.00% | 1,348 |
| 2025-05-06 | 2025-04-30 | 1.480 | 43 | -1,800 | 0.00% | 64 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,843 | +1,280 | 0.00% | 2,728 |
| 2025-04-22 | 2025-04-16 | 1.510 | 563 | -768 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,331 | +560 | 0.00% | 1,996 |
| 2025-04-10 | 2025-04-08 | 1.510 | 771 | +413 | 0.00% | 1,164 |
| 2025-04-07 | 2025-04-02 | 1.560 | 358 | +200 | 0.00% | 558 |
| 2025-04-03 | 2025-04-01 | 1.580 | 158 | -1,200 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 1.570 | 1,358 | +680 | 0.00% | 2,132 |
| 2025-03-27 | 2025-03-25 | 1.570 | 678 | -200 | 0.00% | 1,064 |
| 2025-03-25 | 2025-03-21 | 1.590 | 878 | +440 | 0.00% | 1,396 |
| 2025-03-24 | 2025-03-20 | 1.600 | 438 | -712 | 0.00% | 701 |
| 2025-03-20 | 2025-03-18 | 1.600 | 1,150 | +360 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 1.620 | 790 | -680 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,470 | -270 | 0.00% | 2,381 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,740 | +880 | 0.00% | 2,854 |
| 2025-03-03 | 2025-02-27 | 1.670 | 860 | -880 | 0.00% | 1,436 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,740 | +600 | 0.00% | 2,906 |
| 2025-02-24 | 2025-02-20 | 1.700 | 1,140 | +178 | 0.00% | 1,938 |
| 2025-02-20 | 2025-02-18 | 1.660 | 962 | -240 | 0.00% | 1,597 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,202 | +160 | 0.00% | 2,043 |
| 2025-02-11 | 2025-02-07 | 1.640 | 1,042 | +840 | 0.00% | 1,709 |
| 2025-02-07 | 2025-02-05 | 1.620 | 202 | -1,312 | 0.00% | 327 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,514 | +1,320 | 0.00% | 2,559 |
| 2025-01-27 | 2025-01-23 | 1.690 | 194 | -16 | 0.00% | 328 |
| 2025-01-24 | 2025-01-22 | 1.660 | 210 | -1,600 | 0.00% | 349 |
| 2025-01-23 | 2025-01-21 | 1.580 | 1,810 | +440 | 0.00% | 2,860 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,370 | +880 | 0.00% | 2,110 |
| 2025-01-10 | 2025-01-08 | 1.470 | 490 | -1,296 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 1.580 | 1,786 | +880 | 0.00% | 2,822 |
| 2024-12-20 | 2024-12-18 | 1.560 | 906 | +880 | 0.00% | 1,413 |
| 2024-12-11 | 2024-12-09 | 1.560 | 26 | -120 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 1.580 | 146 | -1,360 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 1.590 | 1,506 | +672 | 0.00% | 2,395 |
| 2024-11-18 | 2024-11-14 | 1.530 | 834 | +600 | 0.00% | 1,276 |
| 2024-10-30 | 2024-10-28 | 1.620 | 234 | -504 | 0.00% | 379 |
| 2024-10-25 | 2024-10-23 | 1.650 | 738 | +640 | 0.00% | 1,218 |
| 2024-10-16 | 2024-10-14 | 1.650 | 98 | -1,152 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,250 | +440 | 0.00% | 2,112 |
| 2024-10-07 | 2024-10-03 | 1.710 | 810 | +280 | 0.00% | 1,385 |
| 2024-10-03 | 2024-09-30 | 1.670 | 530 | -152 | 0.00% | 885 |
| 2024-09-26 | 2024-09-24 | 1.620 | 682 | +22 | 0.00% | 1,105 |
| 2024-09-20 | 2024-09-17 | 1.630 | 660 | +640 | 0.00% | 1,076 |
| 2024-09-19 | 2024-09-16 | 1.630 | 20 | -120 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 1.640 | 140 | -600 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 1.680 | 740 | -720 | 0.00% | 1,243 |
| 2024-08-22 | 2024-08-20 | 1.760 | 1,460 | +880 | 0.00% | 2,570 |
| 2024-08-16 | 2024-08-14 | 1.730 | 580 | +528 | 0.00% | 1,003 |
| 2024-08-12 | 2024-08-08 | 1.730 | 52 | -1,200 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,252 | +400 | 0.00% | 2,128 |
| 2024-07-26 | 2024-07-24 | 1.980 | 852 | +800 | 0.00% | 1,687 |
| 2024-07-12 | 2024-07-10 | 1.990 | 52 | -1,000 | 0.00% | 103 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,052 | +560 | 0.00% | 2,157 |
| 2024-06-27 | 2024-06-25 | 2.120 | 492 | +400 | 0.00% | 1,043 |
| 2024-06-26 | 2024-06-24 | 2.140 | 92 | -1,800 | 0.00% | 197 |
| 2024-06-25 | 2024-06-21 | 2.100 | 1,892 | +1,520 | 0.00% | 3,973 |
| 2024-06-24 | 2024-06-20 | 2.160 | 372 | +344 | 0.00% | 804 |
| 2024-06-12 | 2024-06-07 | 1.850 | 28 | -1,280 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,308 | -600 | 0.00% | 2,433 |
| 2024-06-04 | 2024-05-31 | 1.850 | 1,908 | +560 | 0.00% | 3,530 |
| 2024-06-03 | 2024-05-30 | 1.840 | 1,348 | +560 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 1.860 | 788 | -1,200 | 0.00% | 1,466 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,988 | +224 | 0.00% | 3,678 |
| 2024-05-22 | 2024-05-20 | 1.820 | 1,764 | +800 | 0.00% | 3,210 |
| 2024-05-16 | 2024-05-13 | 1.840 | 964 | +880 | 0.00% | 1,774 |
| 2024-05-14 | 2024-05-10 | 1.850 | 84 | -600 | 0.00% | 155 |
| 2024-05-06 | 2024-05-02 | 1.850 | 684 | +480 | 0.00% | 1,265 |
| 2024-05-03 | 2024-04-30 | 1.850 | 204 | -1,200 | 0.00% | 377 |
| 2024-04-30 | 2024-04-26 | 1.820 | 1,404 | -160 | 0.00% | 2,555 |
| 2024-04-29 | 2024-04-25 | 1.890 | 1,564 | +376 | 0.00% | 2,956 |
| 2024-04-26 | 2024-04-24 | 1.820 | 1,188 | +1,040 | 0.00% | 2,162 |
| 2024-04-25 | 2024-04-23 | 1.890 | 148 | -1,600 | 0.00% | 280 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,748 | +84 | 0.00% | 3,234 |
| 2024-04-10 | 2024-04-08 | 1.640 | 1,664 | +1,360 | 0.00% | 2,729 |
| 2024-04-09 | 2024-04-05 | 1.610 | 304 | -920 | 0.00% | 489 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,224 | +400 | 0.00% | 2,032 |
| 2024-03-22 | 2024-03-20 | 1.680 | 824 | -904 | 0.00% | 1,384 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,728 | +720 | 0.00% | 2,748 |
| 2024-03-13 | 2024-03-11 | 1.560 | 1,008 | +400 | 0.00% | 1,572 |
| 2024-03-12 | 2024-03-08 | 1.560 | 608 | -720 | 0.00% | 948 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,328 | +640 | 0.00% | 2,045 |
| 2024-03-05 | 2024-03-01 | 1.630 | 688 | -1,000 | 0.00% | 1,121 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,688 | +1,280 | 0.00% | 2,667 |
| 2024-02-23 | 2024-02-21 | 1.450 | 408 | -720 | 0.00% | 592 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,128 | -640 | 0.00% | 1,647 |
| 2024-02-21 | 2024-02-19 | 1.460 | 1,768 | +112 | 0.00% | 2,581 |
| 2024-02-20 | 2024-02-16 | 1.440 | 1,656 | +440 | 0.00% | 2,385 |
| 2024-02-07 | 2024-02-05 | 1.570 | 1,216 | +1,200 | 0.00% | 1,909 |
| 2024-02-06 | 2024-02-02 | 1.620 | 16 | -1,280 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,296 | +280 | 0.00% | 1,685 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,016 | +440 | 0.00% | 1,311 |
| 2024-01-22 | 2024-01-18 | 1.300 | 576 | -720 | 0.00% | 749 |
| 2024-01-12 | 2024-01-10 | 1.430 | 1,296 | +1,280 | 0.00% | 1,853 |
| 2024-01-02 | 2023-12-28 | 1.480 | 16 | -1,360 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 1.510 | 1,376 | -400 | 0.00% | 2,078 |
| 2023-12-13 | 2023-12-11 | 1.480 | 1,776 | +400 | 0.00% | 2,628 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,376 | -216 | 0.00% | 2,064 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,592 | +1,320 | 0.00% | 2,468 |
| 2023-12-04 | 2023-11-30 | 1.640 | 272 | -240 | 0.00% | 446 |
| 2023-12-01 | 2023-11-29 | 1.470 | 512 | -1,400 | 0.00% | 753 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,912 | +600 | 0.00% | 3,059 |
| 2023-11-17 | 2023-11-15 | 1.580 | 1,312 | +136 | 0.00% | 2,073 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,176 | +880 | 0.00% | 1,940 |
| 2023-11-09 | 2023-11-07 | 1.700 | 296 | -680 | 0.00% | 503 |
| 2023-11-07 | 2023-11-03 | 1.610 | 976 | -800 | 0.00% | 1,571 |
| 2023-10-26 | 2023-10-24 | 1.740 | 1,776 | +1,320 | 0.00% | 3,090 |
| 2023-10-25 | 2023-10-20 | 1.820 | 456 | -800 | 0.00% | 830 |
| 2023-10-24 | 2023-10-19 | 1.860 | 1,256 | -120 | 0.00% | 2,336 |
| 2023-10-12 | 2023-10-10 | 2.000 | 1,376 | +1,320 | 0.00% | 2,752 |
| 2023-10-10 | 2023-10-06 | 2.040 | 56 | -64 | 0.00% | 114 |
| 2023-10-04 | 2023-09-29 | 2.100 | 120 | -700 | 0.00% | 252 |
| 2023-09-26 | 2023-09-22 | 2.130 | 820 | +164 | 0.00% | 1,747 |
| 2023-09-25 | 2023-09-21 | 2.110 | 656 | -104 | 0.00% | 1,384 |
| 2023-09-22 | 2023-09-20 | 2.120 | 760 | -320 | 0.00% | 1,611 |
| 2023-09-19 | 2023-09-15 | 2.200 | 1,080 | -408 | 0.00% | 2,376 |
| 2023-09-13 | 2023-09-11 | 2.380 | 1,488 | -240 | 0.00% | 3,541 |
| 2023-09-12 | 2023-09-07 | 2.310 | 1,728 | +880 | 0.00% | 3,992 |
| 2023-09-11 | 2023-09-06 | 2.270 | 848 | +440 | 0.00% | 1,925 |
| 2023-09-07 | 2023-09-05 | 2.290 | 408 | -80 | 0.00% | 934 |
| 2023-08-30 | 2023-08-28 | 2.180 | 488 | -1,440 | 0.00% | 1,064 |
| 2023-08-29 | 2023-08-25 | 2.180 | 1,928 | +484 | 0.00% | 4,203 |
| 2023-08-22 | 2023-08-18 | 2.170 | 1,444 | -80 | 0.00% | 3,133 |
| 2023-08-21 | 2023-08-17 | 2.270 | 1,524 | -160 | 0.00% | 3,459 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,684 | +1,344 | 0.00% | 3,671 |
| 2023-08-15 | 2023-08-11 | 2.310 | 340 | -1,120 | 0.00% | 785 |
| 2023-08-14 | 2023-08-10 | 2.310 | 1,460 | +1,320 | 0.00% | 3,373 |
| 2023-08-10 | 2023-08-08 | 2.300 | 140 | -1,140 | 0.00% | 322 |
| 2023-08-09 | 2023-08-07 | 2.380 | 1,280 | +280 | 0.00% | 3,046 |
| 2023-08-08 | 2023-08-04 | 2.140 | 1,000 | -440 | 0.00% | 2,140 |
| 2023-08-07 | 2023-08-03 | 2.080 | 1,440 | +697 | 0.00% | 2,995 |
| 2023-08-04 | 2023-08-02 | 1.960 | 743 | +309 | 0.00% | 1,456 |
| 2023-08-01 | 2023-07-28 | 1.940 | 434 | -1,183 | 0.00% | 842 |
| 2023-07-31 | 2023-07-27 | 1.930 | 1,617 | +1,413 | 0.00% | 3,121 |
| 2023-07-28 | 2023-07-26 | 1.910 | 204 | -1,029 | 0.00% | 390 |
| 2023-07-27 | 2023-07-25 | 1.820 | 1,233 | +1 | 0.00% | 2,244 |
| 2023-07-26 | 2023-07-24 | 1.920 | 1,232 | +1,076 | 0.00% | 2,365 |
| 2023-07-25 | 2023-07-21 | 1.840 | 156 | +152 | 0.00% | 287 |
| 2023-07-24 | 2023-07-20 | 1.770 | 4 | -1,939 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,943 | +400 | 0.00% | 3,381 |
| 2023-07-18 | 2023-07-13 | 1.730 | 1,543 | +1,280 | 0.00% | 2,669 |
| 2023-07-14 | 2023-07-12 | 1.700 | 263 | +200 | 0.00% | 447 |
| 2023-07-11 | 2023-07-07 | 1.720 | 63 | -1,440 | 0.00% | 108 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,503 | +192 | 0.00% | 2,615 |
| 2023-07-04 | 2023-06-30 | 1.720 | 1,311 | +264 | 0.00% | 2,255 |
| 2023-06-30 | 2023-06-28 | 1.740 | 1,047 | +528 | 0.00% | 1,822 |
| 2023-06-29 | 2023-06-27 | 1.740 | 519 | -1,200 | 0.00% | 903 |
| 2023-06-21 | 2023-06-19 | 1.740 | 1,719 | +752 | 0.00% | 2,991 |
| 2023-06-19 | 2023-06-15 | 1.790 | 967 | -200 | 0.00% | 1,731 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,167 | +320 | 0.00% | 2,101 |
| 2023-06-12 | 2023-06-08 | 1.760 | 847 | -468 | 0.00% | 1,491 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,315 | +1,200 | 0.00% | 2,341 |
| 2023-06-08 | 2023-06-06 | 1.700 | 115 | -840 | 0.00% | 196 |
| 2023-06-07 | 2023-06-05 | 1.690 | 955 | -592 | 0.00% | 1,614 |
| 2023-06-06 | 2023-06-02 | 1.640 | 1,547 | +1,312 | 0.00% | 2,537 |
| 2023-06-05 | 2023-06-01 | 1.620 | 235 | -720 | 0.00% | 381 |
| 2023-06-02 | 2023-05-31 | 1.590 | 955 | +400 | 0.00% | 1,518 |
| 2023-05-30 | 2023-05-25 | 1.580 | 555 | -880 | 0.00% | 877 |
| 2023-05-25 | 2023-05-23 | 1.590 | 1,435 | +400 | 0.00% | 2,282 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,035 | +880 | 0.00% | 1,677 |
| 2023-05-18 | 2023-05-16 | 1.580 | 155 | -1,360 | 0.00% | 245 |
| 2023-05-16 | 2023-05-12 | 1.590 | 1,515 | +1,320 | 0.00% | 2,409 |
| 2023-05-15 | 2023-05-11 | 1.580 | 195 | -1,800 | 0.00% | 308 |
| 2023-05-11 | 2023-05-09 | 1.500 | 1,995 | +240 | 0.00% | 2,992 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,755 | +40 | 0.00% | 2,632 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,715 | +880 | 0.00% | 2,538 |
| 2023-04-25 | 2023-04-21 | 1.450 | 835 | -64 | 0.00% | 1,211 |
| 2023-04-21 | 2023-04-19 | 1.540 | 899 | +840 | 0.00% | 1,384 |
| 2023-04-20 | 2023-04-18 | 1.520 | 59 | -584 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 1.480 | 643 | -304 | 0.00% | 952 |
| 2023-04-11 | 2023-04-04 | 1.500 | 947 | +640 | 0.00% | 1,420 |
| 2023-04-03 | 2023-03-30 | 1.440 | 307 | -640 | 0.00% | 442 |
| 2023-03-30 | 2023-03-28 | 1.450 | 947 | +440 | 0.00% | 1,373 |
| 2023-03-29 | 2023-03-27 | 1.450 | 507 | +320 | 0.00% | 735 |
| 2023-03-24 | 2023-03-22 | 1.490 | 187 | -600 | 0.00% | 279 |
| 2023-03-23 | 2023-03-21 | 1.450 | 787 | +200 | 0.00% | 1,141 |
| 2023-03-16 | 2023-03-14 | 1.470 | 587 | -1,200 | 0.00% | 863 |
| 2023-03-15 | 2023-03-13 | 1.480 | 1,787 | -160 | 0.00% | 2,645 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,947 | +880 | 0.00% | 2,765 |
| 2023-03-13 | 2023-03-09 | 1.420 | 1,067 | +400 | 0.00% | 1,515 |
| 2023-03-10 | 2023-03-08 | 1.440 | 667 | -16,104 | 0.00% | 960 |
| 2023-03-08 | 2023-03-06 | 1.470 | 16,771 | +160 | 0.00% | 24,653 |
| 2023-03-07 | 2023-03-03 | 1.500 | 16,611 | -440 | 0.00% | 24,916 |
| 2023-03-06 | 2023-03-02 | 1.310 | 17,051 | +1,280 | 0.00% | 22,337 |
| 2023-03-01 | 2023-02-27 | 1.340 | 15,771 | -1,000 | 0.00% | 21,133 |
| 2023-02-28 | 2023-02-24 | 1.330 | 16,771 | -376 | 0.00% | 22,305 |
| 2023-02-24 | 2023-02-22 | 1.240 | 17,147 | +880 | 0.00% | 21,262 |
| 2023-02-22 | 2023-02-20 | 1.240 | 16,267 | +280 | 0.00% | 20,171 |
| 2023-02-14 | 2023-02-10 | 1.250 | 15,987 | +440 | 0.00% | 19,984 |
| 2023-02-09 | 2023-02-07 | 1.250 | 15,547 | -448 | 0.00% | 19,434 |
| 2023-02-08 | 2023-02-06 | 1.270 | 15,995 | +440 | 0.00% | 20,314 |
| 2023-02-07 | 2023-02-03 | 1.280 | 15,555 | -736 | 0.00% | 19,910 |
| 2023-02-06 | 2023-02-02 | 1.300 | 16,291 | -240 | 0.00% | 21,178 |
| 2023-02-03 | 2023-02-01 | 1.300 | 16,531 | +176 | 0.00% | 21,490 |
| 2023-01-31 | 2023-01-27 | 1.320 | 16,355 | +440 | 0.00% | 21,589 |
| 2023-01-17 | 2023-01-13 | 1.340 | 15,915 | -560 | 0.00% | 21,326 |
| 2023-01-13 | 2023-01-11 | 1.350 | 16,475 | +800 | 0.00% | 22,241 |
| 2023-01-09 | 2023-01-05 | 1.340 | 15,675 | -648 | 0.00% | 21,004 |
| 2023-01-06 | 2023-01-04 | 1.320 | 16,323 | +520 | 0.00% | 21,546 |
| 2023-01-04 | 2022-12-30 | 1.310 | 15,803 | +352 | 0.00% | 20,702 |
| 2023-01-03 | 2022-12-29 | 1.310 | 15,451 | -1,600 | 0.00% | 20,241 |
| 2022-12-30 | 2022-12-28 | 1.300 | 17,051 | +6 | 0.00% | 22,166 |
| 2022-12-29 | 2022-12-23 | 1.320 | 17,045 | -152 | 0.00% | 22,499 |
| 2022-12-28 | 2022-12-22 | 1.310 | 17,197 | +1,280 | 0.00% | 22,528 |
| 2022-12-23 | 2022-12-21 | 1.300 | 15,917 | -1,040 | 0.00% | 20,692 |
| 2022-12-22 | 2022-12-20 | 1.330 | 16,957 | +712 | 0.00% | 22,553 |
| 2022-12-21 | 2022-12-19 | 1.330 | 16,245 | +80 | 0.00% | 21,606 |
| 2022-12-20 | 2022-12-16 | 1.370 | 16,165 | -400 | 0.00% | 22,146 |
| 2022-12-16 | 2022-12-14 | 1.390 | 16,565 | +800 | 0.00% | 23,025 |
| 2022-12-15 | 2022-12-13 | 1.400 | 15,765 | +380 | 0.00% | 22,071 |
| 2022-12-14 | 2022-12-12 | 1.390 | 15,385 | +460 | 0.00% | 21,385 |
| 2022-12-13 | 2022-12-09 | 1.370 | 14,925 | +80 | 0.00% | 20,447 |
| 2022-12-12 | 2022-12-08 | 1.370 | 14,845 | +400 | 0.00% | 20,338 |
| 2022-12-09 | 2022-12-07 | 1.350 | 14,445 | -560 | 0.00% | 19,501 |
| 2022-12-08 | 2022-12-06 | 1.370 | 15,005 | +800 | 0.00% | 20,557 |
| 2022-12-07 | 2022-12-05 | 1.380 | 14,205 | -1,600 | 0.00% | 19,603 |
| 2022-11-30 | 2022-11-28 | 1.474 | 15,805 | +1,437 | 0.00% | 23,297 |
| 2022-11-28 | 2022-11-24 | 1.452 | 14,368 | +363 | 0.00% | 20,862 |
| 2022-11-24 | 2022-11-22 | 1.430 | 14,005 | +364 | 0.00% | 20,027 |
| 2022-11-22 | 2022-11-18 | 1.375 | 13,641 | +364 | 0.00% | 18,756 |
| 2022-11-21 | 2022-11-17 | 1.397 | 13,277 | -1,091 | 0.00% | 18,548 |
| 2022-11-18 | 2022-11-16 | 1.408 | 14,368 | +363 | 0.00% | 20,230 |
| 2022-11-17 | 2022-11-15 | 1.408 | 14,005 | +1,164 | 0.00% | 19,719 |
| 2022-11-16 | 2022-11-14 | 1.408 | 12,841 | -727 | 0.00% | 18,080 |
| 2022-11-15 | 2022-11-11 | 1.463 | 13,568 | +363 | 0.00% | 19,850 |
| 2022-11-09 | 2022-11-07 | 1.353 | 13,205 | +364 | 0.00% | 17,866 |
| 2022-11-08 | 2022-11-04 | 1.353 | 12,841 | -1,091 | 0.00% | 17,374 |
| 2022-10-28 | 2022-10-26 | 1.265 | 13,932 | +1,091 | 0.00% | 17,624 |
| 2022-10-27 | 2022-10-25 | 1.243 | 12,841 | -727 | 0.00% | 15,961 |
| 2022-10-26 | 2022-10-24 | 1.210 | 13,568 | +727 | 0.00% | 16,417 |
| 2022-10-21 | 2022-10-19 | 1.221 | 12,841 | -727 | 0.00% | 15,679 |
| 2022-10-19 | 2022-10-17 | 1.221 | 13,568 | +218 | 0.00% | 16,567 |
| 2022-10-13 | 2022-10-11 | 1.210 | 13,350 | -727 | 0.00% | 16,154 |
| 2022-10-07 | 2022-10-05 | 1.232 | 14,077 | -14,546 | 0.00% | 17,343 |
| 2022-10-05 | 2022-09-30 | 1.232 | 28,623 | +1,091 | 0.01% | 35,264 |
| 2022-10-03 | 2022-09-29 | 1.243 | 27,532 | -1,454 | 0.01% | 34,222 |
| 2022-09-30 | 2022-09-28 | 1.221 | 28,986 | +1,091 | 0.01% | 35,392 |
| 2022-09-29 | 2022-09-27 | 1.254 | 27,895 | -364 | 0.01% | 34,980 |
| 2022-09-28 | 2022-09-26 | 1.221 | 28,259 | -364 | 0.01% | 34,504 |
| 2022-09-26 | 2022-09-22 | 1.232 | 28,623 | +1,091 | 0.01% | 35,264 |
| 2022-09-19 | 2022-09-15 | 1.232 | 27,532 | -363 | 0.01% | 33,919 |
| 2022-09-15 | 2022-09-13 | 1.254 | 27,895 | -1,091 | 0.01% | 34,980 |
| 2022-09-09 | 2022-09-07 | 1.210 | 28,986 | +1,454 | 0.01% | 35,073 |
| 2022-09-08 | 2022-09-06 | 1.276 | 27,532 | +73 | 0.01% | 35,131 |
| 2022-09-07 | 2022-09-05 | 1.254 | 27,459 | +73 | 0.01% | 34,434 |
| 2022-09-05 | 2022-09-01 | 1.254 | 27,386 | -1,091 | 0.01% | 34,342 |
| 2022-08-31 | 2022-08-29 | 1.243 | 28,477 | -1,091 | 0.01% | 35,397 |
| 2022-08-30 | 2022-08-26 | 1.276 | 29,568 | +363 | 0.01% | 37,729 |
| 2022-08-29 | 2022-08-25 | 1.320 | 29,205 | +728 | 0.01% | 38,551 |
| 2022-08-24 | 2022-08-22 | 1.331 | 28,477 | -364 | 0.01% | 37,903 |
| 2022-08-23 | 2022-08-19 | 1.265 | 28,841 | +364 | 0.01% | 36,484 |
| 2022-08-22 | 2022-08-18 | 1.309 | 28,477 | +727 | 0.01% | 37,276 |
| 2022-08-19 | 2022-08-17 | 1.419 | 27,750 | +218 | 0.01% | 39,377 |
| 2022-08-18 | 2022-08-16 | 1.496 | 27,532 | +27,491 | 0.01% | 41,188 |
| 2022-08-17 | 2022-08-15 | 1.573 | 41 | -1,018 | 0.00% | 64 |
| 2022-08-16 | 2022-08-12 | 1.573 | 1,059 | -509 | 0.00% | 1,666 |
| 2022-08-15 | 2022-08-11 | 1.540 | 1,568 | +1,236 | 0.00% | 2,415 |
| 2022-08-11 | 2022-08-09 | 1.287 | 332 | -1,309 | 0.00% | 427 |
| 2021-12-14 | 2021-12-10 | 1.481 | 1,641 | +16 | 0.00% | 2,430 |
| 2021-11-16 | 2021-11-12 | 1.481 | 1,625 | +16 | 0.00% | 2,406 |
| 2021-10-19 | 2021-10-15 | 1.492 | 1,609 | -713 | 0.00% | 2,400 |
| 2021-10-18 | 2021-10-12 | 1.503 | 2,322 | -1,070 | 0.00% | 3,490 |
| 2021-10-12 | 2021-10-08 | 1.505 | 3,392 | -537 | 0.00% | 5,104 |
| 2021-10-06 | 2021-10-04 | 1.527 | 3,929 | +1,414 | 0.00% | 6,001 |
| 2021-10-04 | 2021-09-29 | 1.561 | 2,515 | +354 | 0.00% | 3,927 |
| 2021-09-29 | 2021-09-27 | 1.260 | 2,161 | -1,061 | 0.00% | 2,722 |
| 2021-09-28 | 2021-09-24 | 1.215 | 3,222 | +2 | 0.00% | 3,916 |
| 2021-09-17 | 2021-09-15 | 1.193 | 3,220 | +2,263 | 0.00% | 3,842 |
| 2021-09-13 | 2021-09-09 | 1.326 | 957 | +724 | 0.00% | 1,269 |
| 2021-09-10 | 2021-09-08 | 1.425 | 233 | -2,263 | 0.00% | 332 |
| 2021-09-09 | 2021-09-07 | 1.469 | 2,496 | -1,843 | 0.00% | 3,667 |
| 2021-09-08 | 2021-09-06 | 1.447 | 4,339 | +912 | 0.00% | 6,279 |
| 2021-09-07 | 2021-09-03 | 1.316 | 3,427 | -1,824 | 0.00% | 4,509 |
| 2021-09-03 | 2021-09-01 | 1.316 | 5,251 | +1,277 | 0.00% | 6,908 |
| 2021-08-31 | 2021-08-27 | 1.140 | 3,974 | -912 | 0.00% | 4,531 |
| 2021-08-25 | 2021-08-23 | 1.206 | 4,886 | +4,560 | 0.00% | 5,892 |
| 2021-08-18 | 2021-08-16 | 1.250 | 326 | -4,560 | 0.00% | 407 |
| 2021-08-17 | 2021-08-13 | 1.294 | 4,886 | +456 | 0.00% | 6,321 |
| 2021-08-16 | 2021-08-12 | 1.261 | 4,430 | +3,648 | 0.00% | 5,587 |
| 2021-08-13 | 2021-08-11 | 1.283 | 782 | -6 | 0.00% | 1,003 |
| 2021-08-06 | 2021-08-04 | 1.283 | 788 | -920 | 0.00% | 1,011 |
| 2021-08-04 | 2021-08-02 | 1.273 | 1,708 | -13 | 0.00% | 2,175 |
| 2021-08-03 | 2021-07-30 | 1.273 | 1,721 | -1,854 | 0.00% | 2,191 |
| 2021-07-29 | 2021-07-27 | 1.230 | 3,575 | +464 | 0.00% | 4,398 |
| 2021-07-28 | 2021-07-26 | 1.252 | 3,111 | +463 | 0.00% | 3,894 |
| 2021-07-27 | 2021-07-23 | 1.273 | 2,648 | +927 | 0.00% | 3,372 |
| 2021-07-23 | 2021-07-21 | 1.316 | 1,721 | -2,780 | 0.00% | 2,266 |
| 2021-07-19 | 2021-07-15 | 1.295 | 4,501 | +2,780 | 0.00% | 5,828 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,721 | +463 | 0.00% | 2,340 |
| 2021-07-08 | 2021-07-06 | 1.360 | 1,258 | -463 | 0.00% | 1,710 |
| 2021-07-05 | 2021-06-30 | 1.403 | 1,721 | +1,390 | 0.00% | 2,414 |
| 2021-07-02 | 2021-06-29 | 1.403 | 331 | -741 | 0.00% | 464 |
| 2021-06-30 | 2021-06-28 | 1.424 | 1,072 | -4,263 | 0.00% | 1,527 |
| 2021-06-28 | 2021-06-24 | 1.403 | 5,335 | +3,707 | 0.00% | 7,484 |
| 2021-06-23 | 2021-06-21 | 1.424 | 1,628 | -1,391 | 0.00% | 2,319 |
| 2021-06-22 | 2021-06-18 | 1.424 | 3,019 | +1,854 | 0.00% | 4,300 |
| 2021-06-18 | 2021-06-16 | 1.446 | 1,165 | -556 | 0.00% | 1,685 |
| 2021-06-16 | 2021-06-11 | 1.316 | 1,721 | +927 | 0.00% | 2,266 |
| 2021-06-15 | 2021-06-10 | 1.316 | 794 | +278 | 0.00% | 1,045 |
| 2021-06-11 | 2021-06-09 | 1.316 | 516 | +463 | 0.00% | 679 |
| 2021-06-09 | 2021-06-07 | 1.329 | 53 | -4,667 | 0.00% | 70 |
| 2021-06-07 | 2021-06-03 | 1.350 | 4,720 | +2,053 | 0.00% | 6,372 |
| 2021-06-03 | 2021-06-01 | 1.329 | 2,667 | +1,867 | 0.00% | 3,543 |
| 2021-06-01 | 2021-05-28 | 1.307 | 800 | -4,667 | 0.00% | 1,046 |
| 2021-05-26 | 2021-05-24 | 1.179 | 5,467 | +467 | 0.00% | 6,443 |
| 2021-05-21 | 2021-05-18 | 1.179 | 5,000 | +187 | 0.00% | 5,893 |
| 2021-05-17 | 2021-05-13 | 1.200 | 4,813 | +466 | 0.00% | 5,776 |
| 2021-05-14 | 2021-05-12 | 1.221 | 4,347 | +934 | 0.00% | 5,310 |
| 2021-05-12 | 2021-05-10 | 1.264 | 3,413 | +2,613 | 0.00% | 4,315 |
| 2021-05-07 | 2021-05-05 | 1.255 | 800 | -4,707 | 0.00% | 1,004 |
| 2021-04-29 | 2021-04-27 | 1.276 | 5,507 | +1,880 | 0.00% | 7,029 |
| 2021-04-26 | 2021-04-22 | 1.234 | 3,627 | +941 | 0.00% | 4,475 |
| 2021-04-22 | 2021-04-20 | 1.298 | 2,686 | -1,411 | 0.00% | 3,485 |
| 2021-04-21 | 2021-04-19 | 1.298 | 4,097 | +1,411 | 0.00% | 5,316 |
| 2021-04-19 | 2021-04-15 | 1.340 | 2,686 | +94 | 0.00% | 3,600 |
| 2021-04-08 | 2021-04-01 | 1.353 | 2,592 | +1,875 | 0.00% | 3,506 |
| 2021-03-31 | 2021-03-29 | 1.353 | 717 | -3,217 | 0.00% | 970 |
| 2021-03-30 | 2021-03-26 | 1.395 | 3,934 | +1,419 | 0.00% | 5,487 |
| 2021-03-26 | 2021-03-24 | 1.331 | 2,515 | +852 | 0.00% | 3,349 |
| 2021-03-23 | 2021-03-19 | 1.374 | 1,663 | -3,312 | 0.00% | 2,284 |
| 2021-03-19 | 2021-03-17 | 1.331 | 4,975 | +2,650 | 0.00% | 6,624 |
| 2021-03-18 | 2021-03-16 | 1.416 | 2,325 | -1,515 | 0.00% | 3,292 |
| 2021-03-15 | 2021-03-11 | 1.374 | 3,840 | +474 | 0.00% | 5,275 |
| 2021-03-12 | 2021-03-10 | 1.395 | 3,366 | +473 | 0.00% | 4,695 |
| 2021-03-11 | 2021-03-09 | 1.395 | 2,893 | -473 | 0.00% | 4,035 |
| 2021-03-09 | 2021-03-05 | 1.374 | 3,366 | +1,419 | 0.00% | 4,624 |
| 2021-03-05 | 2021-03-03 | 1.437 | 1,947 | -757 | 0.00% | 2,798 |
| 2021-03-04 | 2021-03-02 | 1.437 | 2,704 | +1,703 | 0.00% | 3,886 |
| 2021-02-26 | 2021-02-24 | 1.458 | 1,001 | +947 | 0.00% | 1,460 |
| 2021-02-23 | 2021-02-19 | 1.479 | 54 | -5,205 | 0.00% | 80 |
| 2021-02-22 | 2021-02-18 | 1.437 | 5,259 | +4,069 | 0.00% | 7,558 |
| 2021-02-19 | 2021-02-17 | 1.437 | 1,190 | -946 | 0.00% | 1,710 |
| 2021-02-18 | 2021-02-16 | 1.501 | 2,136 | -947 | 0.00% | 3,205 |
| 2021-02-17 | 2021-02-11 | 1.479 | 3,083 | +474 | 0.00% | 4,561 |
| 2021-02-16 | 2021-02-09 | 1.501 | 2,609 | +1,419 | 0.00% | 3,915 |
| 2021-02-10 | 2021-02-08 | 1.522 | 1,190 | -3,785 | 0.00% | 1,811 |
| 2021-02-09 | 2021-02-05 | 1.479 | 4,975 | +4,732 | 0.00% | 7,360 |
| 2021-02-04 | 2021-02-02 | 1.543 | 243 | -4,448 | 0.00% | 375 |
| 2021-01-28 | 2021-01-26 | 1.437 | 4,691 | +1,419 | 0.00% | 6,741 |
| 2021-01-27 | 2021-01-25 | 1.501 | 3,272 | +2,839 | 0.00% | 4,910 |
| 2021-01-25 | 2021-01-21 | 1.353 | 433 | -3,690 | 0.00% | 586 |
| 2021-01-22 | 2021-01-20 | 1.331 | 4,123 | +1,608 | 0.00% | 5,489 |
| 2021-01-21 | 2021-01-19 | 1.416 | 2,515 | +1,420 | 0.00% | 3,561 |
| 2021-01-19 | 2021-01-15 | 1.374 | 1,095 | -2,366 | 0.00% | 1,504 |
| 2021-01-14 | 2021-01-12 | 1.479 | 3,461 | -946 | 0.00% | 5,120 |
| 2021-01-12 | 2021-01-08 | 1.501 | 4,407 | +2,365 | 0.00% | 6,613 |
| 2021-01-08 | 2021-01-06 | 1.543 | 2,042 | +1,893 | 0.00% | 3,150 |
| 2021-01-07 | 2021-01-05 | 1.606 | 149 | -946 | 0.00% | 239 |
| 2021-01-06 | 2021-01-04 | 1.627 | 1,095 | -2,839 | 0.00% | 1,782 |
| 2021-01-05 | 2020-12-31 | 1.648 | 3,934 | +473 | 0.00% | 6,485 |
| 2020-12-30 | 2020-12-28 | 1.564 | 3,461 | +1,325 | 0.00% | 5,413 |
| 2020-12-29 | 2020-12-24 | 1.627 | 2,136 | -2,650 | 0.00% | 3,476 |
| 2020-12-22 | 2020-12-18 | 1.818 | 4,786 | +3,123 | 0.00% | 8,699 |
| 2020-12-21 | 2020-12-17 | 1.796 | 1,663 | +1,136 | 0.00% | 2,987 |
| 2020-12-18 | 2020-12-16 | 1.796 | 527 | -663 | 0.00% | 947 |
| 2020-12-17 | 2020-12-15 | 1.796 | 1,190 | -3,785 | 0.00% | 2,138 |
| 2020-12-16 | 2020-12-14 | 1.839 | 4,975 | +3,785 | 0.00% | 9,147 |
| 2020-12-15 | 2020-12-11 | 1.627 | 1,190 | -2,839 | 0.00% | 1,936 |
| 2020-12-14 | 2020-12-10 | 1.712 | 4,029 | +1,893 | 0.00% | 6,897 |
| 2020-12-11 | 2020-12-09 | 1.606 | 2,136 | +1,893 | 0.00% | 3,431 |
| 2020-12-10 | 2020-12-08 | 1.754 | 243 | -1,420 | 0.00% | 426 |
| 2020-12-08 | 2020-12-04 | 1.839 | 1,663 | +946 | 0.00% | 3,058 |
| 2020-12-07 | 2020-12-03 | 1.796 | 717 | -4,637 | 0.00% | 1,288 |
| 2020-12-04 | 2020-12-02 | 1.522 | 5,354 | +1,893 | 0.00% | 8,147 |
| 2020-12-03 | 2020-12-01 | 1.564 | 3,461 | +2,934 | 0.00% | 5,413 |
| 2020-12-02 | 2020-11-30 | 1.543 | 527 | -3,880 | 0.00% | 813 |
| 2020-11-30 | 2020-11-26 | 1.585 | 4,407 | +2,271 | 0.00% | 6,985 |
| 2020-11-27 | 2020-11-25 | 1.585 | 2,136 | -1,041 | 0.00% | 3,386 |
| 2020-11-26 | 2020-11-24 | 1.564 | 3,177 | +2,366 | 0.00% | 4,969 |
| 2020-11-25 | 2020-11-23 | 1.564 | 811 | -2,177 | 0.00% | 1,268 |
| 2020-11-24 | 2020-11-20 | 1.522 | 2,988 | +663 | 0.00% | 4,547 |
| 2020-11-19 | 2020-11-17 | 1.522 | 2,325 | +1,419 | 0.00% | 3,538 |
| 2020-11-16 | 2020-11-12 | 1.585 | 906 | -4,732 | 0.00% | 1,436 |
| 2020-11-13 | 2020-11-11 | 1.606 | 5,638 | +3,786 | 0.00% | 9,056 |
| 2020-11-12 | 2020-11-10 | 1.458 | 1,852 | +284 | 0.00% | 2,701 |
| 2020-11-11 | 2020-11-09 | 1.458 | 1,568 | -3,407 | 0.00% | 2,287 |
| 2020-11-10 | 2020-11-06 | 1.501 | 4,975 | +1,325 | 0.00% | 7,465 |
| 2020-11-09 | 2020-11-05 | 1.501 | 3,650 | +946 | 0.00% | 5,477 |
| 2020-11-05 | 2020-11-03 | 1.606 | 2,704 | +1,041 | 0.00% | 4,343 |
| 2020-11-04 | 2020-11-02 | 1.606 | 1,663 | -379 | 0.00% | 2,671 |
| 2020-11-02 | 2020-10-29 | 1.564 | 2,042 | -3,312 | 0.00% | 3,193 |
| 2020-10-30 | 2020-10-28 | 1.606 | 5,354 | +1,420 | 0.00% | 8,599 |
| 2020-10-29 | 2020-10-27 | 1.501 | 3,934 | +3,454 | 0.00% | 5,903 |
| 2020-10-28 | 2020-10-23 | 1.437 | 480 | -3,312 | 0.00% | 690 |
| 2020-10-27 | 2020-10-22 | 1.353 | 3,792 | +946 | 0.00% | 5,129 |
| 2020-10-21 | 2020-10-19 | 1.374 | 2,846 | -757 | 0.00% | 3,910 |
| 2020-10-15 | 2020-10-12 | 1.268 | 3,603 | +3,549 | 0.00% | 4,569 |
| 2020-10-12 | 2020-10-08 | 1.183 | 54 | -947 | 0.00% | 64 |
| 2020-10-07 | 2020-10-05 | 1.205 | 1,001 | -5,678 | 0.00% | 1,206 |
| 2020-10-06 | 2020-09-30 | 1.289 | 6,679 | +3,786 | 0.00% | 8,610 |
| 2020-10-05 | 2020-09-29 | 1.289 | 2,893 | -1,798 | 0.00% | 3,730 |
| 2020-09-30 | 2020-09-28 | 1.205 | 4,691 | +1,798 | 0.00% | 5,651 |
| 2020-09-29 | 2020-09-25 | 1.205 | 2,893 | +1,419 | 0.00% | 3,485 |
| 2020-09-28 | 2020-09-24 | 1.289 | 1,474 | -2,839 | 0.00% | 1,900 |
| 2020-09-24 | 2020-09-22 | 1.437 | 4,313 | +473 | 0.00% | 6,198 |
| 2020-09-23 | 2020-09-21 | 1.437 | 3,840 | +2,650 | 0.00% | 5,518 |
| 2020-09-22 | 2020-09-18 | 1.479 | 1,190 | +1,136 | 0.00% | 1,760 |
| 2020-09-21 | 2020-09-17 | 1.437 | 54 | -1,893 | 0.00% | 78 |
| 2020-09-18 | 2020-09-16 | 1.543 | 1,947 | +1,609 | 0.00% | 3,004 |
| 2020-09-17 | 2020-09-15 | 1.564 | 338 | -1,893 | 0.00% | 529 |
| 2020-09-15 | 2020-09-11 | 1.564 | 2,231 | -1,325 | 0.00% | 3,489 |
| 2020-09-11 | 2020-09-09 | 1.648 | 3,556 | -1,892 | 0.00% | 5,862 |
| 2020-09-09 | 2020-09-07 | 1.606 | 5,448 | +94 | 0.00% | 8,750 |
| 2020-09-08 | 2020-09-04 | 1.501 | 5,354 | +3,312 | 0.00% | 8,034 |
| 2020-09-07 | 2020-09-03 | 1.522 | 2,042 | -473 | 0.00% | 3,107 |
| 2020-09-04 | 2020-09-02 | 1.522 | 2,515 | +2,366 | 0.00% | 3,827 |
| 2020-09-03 | 2020-09-01 | 1.501 | 149 | -3,123 | 0.00% | 224 |
| 2020-08-31 | 2020-08-27 | 1.437 | 3,272 | -946 | 0.00% | 4,702 |
| 2020-08-27 | 2020-08-25 | 1.522 | 4,218 | +2,460 | 0.00% | 6,418 |
| 2020-08-26 | 2020-08-24 | 1.501 | 1,758 | -2,839 | 0.00% | 2,638 |
| 2020-08-25 | 2020-08-21 | 1.501 | 4,597 | +474 | 0.00% | 6,898 |
| 2020-08-24 | 2020-08-20 | 1.479 | 4,123 | +1,040 | 0.00% | 6,099 |
| 2020-08-21 | 2020-08-19 | 1.501 | 3,083 | +2,840 | 0.00% | 4,626 |
| 2020-08-20 | 2020-08-18 | 1.501 | 243 | +94 | 0.00% | 365 |
| 2020-08-19 | 2020-08-17 | 1.353 | 149 | -3,312 | 0.00% | 202 |
| 2020-08-18 | 2020-08-14 | 1.353 | 3,461 | +2,271 | 0.00% | 4,681 |
| 2020-08-17 | 2020-08-13 | 1.331 | 1,190 | -473 | 0.00% | 1,584 |
| 2020-08-14 | 2020-08-12 | 1.331 | 1,663 | -189 | 0.00% | 2,214 |
| 2020-08-13 | 2020-08-11 | 1.331 | 1,852 | -2,839 | 0.00% | 2,466 |
| 2020-08-12 | 2020-08-10 | 1.374 | 4,691 | +3,785 | 0.00% | 6,444 |
| 2020-08-11 | 2020-08-07 | 1.353 | 906 | -1,183 | 0.00% | 1,225 |
| 2020-08-10 | 2020-08-06 | 1.437 | 2,089 | -1,514 | 0.00% | 3,002 |
| 2020-08-07 | 2020-08-05 | 1.374 | 3,603 | +946 | 0.00% | 4,949 |
| 2020-08-06 | 2020-08-04 | 1.374 | 2,657 | -473 | 0.00% | 3,650 |
| 2020-08-05 | 2020-08-03 | 1.331 | 3,130 | -804 | 0.00% | 4,167 |
| 2020-08-04 | 2020-07-31 | 1.416 | 3,934 | +2,366 | 0.00% | 5,570 |
| 2020-08-03 | 2020-07-30 | 1.479 | 1,568 | -1,798 | 0.00% | 2,320 |
| 2020-07-31 | 2020-07-29 | 1.437 | 3,366 | -1,041 | 0.00% | 4,837 |
| 2020-07-30 | 2020-07-28 | 1.183 | 4,407 | +1,230 | 0.00% | 5,216 |
| 2020-07-28 | 2020-07-24 | 1.078 | 3,177 | +473 | 0.00% | 3,424 |
| 2020-07-27 | 2020-07-23 | 1.099 | 2,704 | -1,325 | 0.00% | 2,972 |
| 2020-07-24 | 2020-07-22 | 1.099 | 4,029 | +3,786 | 0.00% | 4,428 |
| 2020-07-23 | 2020-07-21 | 1.120 | 243 | -2,840 | 0.00% | 272 |
| 2020-07-22 | 2020-07-20 | 1.099 | 3,083 | +190 | 0.00% | 3,388 |
| 2020-07-21 | 2020-07-17 | 1.031 | 2,893 | -1,420 | 0.00% | 2,984 |
| 2020-07-20 | 2020-07-16 | 1.002 | 4,313 | +1,704 | 0.00% | 4,321 |
| 2020-07-17 | 2020-07-15 | 0.917 | 2,609 | +473 | 0.00% | 2,393 |
| 2020-07-16 | 2020-07-14 | 0.959 | 2,136 | -1,230 | 0.00% | 2,049 |
| 2020-07-15 | 2020-07-13 | 0.909 | 3,366 | -1,704 | 0.00% | 3,059 |
| 2020-07-14 | 2020-07-10 | 0.875 | 5,070 | -473 | 0.00% | 4,436 |
| 2020-07-13 | 2020-07-09 | 0.875 | 5,543 | +95 | 0.00% | 4,850 |
| 2020-07-10 | 2020-07-08 | 0.866 | 5,448 | +4,258 | 0.00% | 4,721 |
| 2020-07-09 | 2020-07-07 | 0.816 | 1,190 | -946 | 0.00% | 971 |
| 2020-07-08 | 2020-07-06 | 0.824 | 2,136 | +1,987 | 0.00% | 1,761 |
| 2020-07-07 | 2020-07-03 | 0.841 | 149 | -4,732 | 0.00% | 125 |
| 2020-07-06 | 2020-07-02 | 0.845 | 4,881 | +3,786 | 0.00% | 4,126 |
| 2020-07-03 | 2020-06-30 | 0.828 | 1,095 | -3,312 | 0.00% | 907 |
| 2020-07-02 | 2020-06-29 | 0.837 | 4,407 | +946 | 0.00% | 3,688 |
| 2020-06-30 | 2020-06-26 | 0.820 | 3,461 | +1,987 | 0.00% | 2,838 |
| 2020-06-26 | 2020-06-23 | 0.833 | 1,474 | -1,892 | 0.00% | 1,227 |
| 2020-06-24 | 2020-06-22 | 0.833 | 3,366 | +662 | 0.00% | 2,803 |
| 2020-06-23 | 2020-06-19 | 0.833 | 2,704 | -1,893 | 0.00% | 2,252 |
| 2020-06-19 | 2020-06-17 | 0.807 | 4,597 | +474 | 0.00% | 3,711 |
| 2020-06-18 | 2020-06-16 | 0.803 | 4,123 | +473 | 0.00% | 3,311 |
| 2020-06-16 | 2020-06-12 | 0.820 | 3,650 | -947 | 0.00% | 2,993 |
| 2020-06-11 | 2020-06-09 | 0.773 | 4,597 | -1,041 | 0.00% | 3,556 |
| 2020-06-10 | 2020-06-08 | 0.773 | 5,638 | +3,029 | 0.00% | 4,361 |
| 2020-06-08 | 2020-06-04 | 0.773 | 2,609 | +946 | 0.00% | 2,018 |
| 2020-06-05 | 2020-06-03 | 0.773 | 1,663 | -746 | 0.00% | 1,286 |
| 2020-06-03 | 2020-06-01 | 0.782 | 2,409 | -2,366 | 0.00% | 1,884 |
| 2020-06-01 | 2020-05-28 | 0.790 | 4,775 | +946 | 0.00% | 3,774 |
| 2020-05-29 | 2020-05-27 | 0.778 | 3,829 | +757 | 0.00% | 2,978 |
| 2020-05-28 | 2020-05-26 | 0.786 | 3,072 | +189 | 0.00% | 2,415 |
| 2020-05-27 | 2020-05-25 | 0.769 | 2,883 | +1,893 | 0.00% | 2,218 |
| 2020-05-26 | 2020-05-22 | 0.790 | 990 | -23,185 | 0.00% | 783 |
| 2020-05-25 | 2020-05-21 | 0.799 | 24,175 | +99 | 0.01% | 19,312 |
| 2020-05-22 | 2020-05-20 | 0.795 | 24,076 | -190 | 0.01% | 19,132 |
| 2020-05-21 | 2020-05-19 | 0.803 | 24,266 | +21,672 | 0.01% | 19,488 |
| 2020-05-20 | 2020-05-18 | 0.761 | 2,594 | -2,839 | 0.00% | 1,974 |
| 2020-05-14 | 2020-05-12 | 0.710 | 5,433 | +5,205 | 0.00% | 3,858 |
| 2020-05-08 | 2020-05-06 | 0.549 | 228 | -5,205 | 0.00% | 125 |
| 2020-04-28 | 2020-04-24 | 0.626 | 5,433 | +284 | 0.00% | 3,399 |
| 2020-04-27 | 2020-04-23 | 0.634 | 5,149 | +2,839 | 0.00% | 3,265 |
| 2020-04-15 | 2020-04-09 | 0.676 | 2,310 | -284 | 0.00% | 1,562 |
| 2020-04-03 | 2020-04-01 | 0.642 | 2,594 | -473 | 0.00% | 1,667 |
| 2020-04-02 | 2020-03-31 | 0.659 | 3,067 | +2,082 | 0.00% | 2,022 |
| 2020-04-01 | 2020-03-30 | 0.681 | 985 | -3,313 | 0.00% | 670 |
| 2020-03-30 | 2020-03-26 | 0.727 | 4,298 | +1,041 | 0.00% | 3,125 |
| 2020-03-26 | 2020-03-24 | 0.689 | 3,257 | +947 | 0.00% | 2,244 |
| 2020-03-24 | 2020-03-20 | 0.676 | 2,310 | +1,419 | 0.00% | 1,562 |
| 2020-03-20 | 2020-03-18 | 0.685 | 891 | -4,164 | 0.00% | 610 |
| 2020-03-19 | 2020-03-17 | 0.702 | 5,055 | +3,596 | 0.00% | 3,547 |
| 2020-03-16 | 2020-03-12 | 0.757 | 1,459 | -2,555 | 0.00% | 1,104 |
| 2020-03-13 | 2020-03-11 | 0.786 | 4,014 | +1,893 | 0.00% | 3,156 |
| 2020-03-12 | 2020-03-10 | 0.778 | 2,121 | +1,420 | 0.00% | 1,650 |
| 2020-03-11 | 2020-03-09 | 0.773 | 701 | -1,420 | 0.00% | 542 |
| 2020-03-05 | 2020-03-03 | 0.795 | 2,121 | -1,893 | 0.00% | 1,685 |
| 2020-03-04 | 2020-03-02 | 0.795 | 4,014 | +1,041 | 0.00% | 3,190 |
| 2020-03-03 | 2020-02-28 | 0.795 | 2,973 | +663 | 0.00% | 2,362 |
| 2020-03-02 | 2020-02-27 | 0.795 | 2,310 | -2,839 | 0.00% | 1,836 |
| 2020-02-28 | 2020-02-26 | 0.795 | 5,149 | +946 | 0.00% | 4,092 |
| 2020-02-27 | 2020-02-25 | 0.816 | 4,203 | +1,893 | 0.00% | 3,429 |
| 2020-02-21 | 2020-02-19 | 0.816 | 2,310 | -1,893 | 0.00% | 1,884 |
| 2020-02-20 | 2020-02-18 | 0.820 | 4,203 | +757 | 0.00% | 3,446 |
| 2020-02-19 | 2020-02-17 | 0.803 | 3,446 | +1,893 | 0.00% | 2,767 |
| 2020-02-18 | 2020-02-14 | 0.807 | 1,553 | -284 | 0.00% | 1,254 |
| 2020-02-17 | 2020-02-13 | 0.807 | 1,837 | +1,419 | 0.00% | 1,483 |
| 2020-02-14 | 2020-02-12 | 0.820 | 418 | -1,892 | 0.00% | 343 |
| 2020-02-11 | 2020-02-07 | 0.807 | 2,310 | -1,420 | 0.00% | 1,865 |
| 2020-02-10 | 2020-02-06 | 0.803 | 3,730 | -1,893 | 0.00% | 2,996 |
| 2020-02-05 | 2020-02-03 | 0.786 | 5,623 | +3,313 | 0.00% | 4,421 |
| 2020-02-04 | 2020-01-31 | 0.790 | 2,310 | -2,366 | 0.00% | 1,826 |
| 2020-02-03 | 2020-01-30 | 0.845 | 4,676 | +2,366 | 0.00% | 3,953 |
| 2020-01-31 | 2020-01-29 | 0.896 | 2,310 | -947 | 0.00% | 2,070 |
| 2020-01-30 | 2020-01-24 | 0.930 | 3,257 | -2,366 | 0.00% | 3,029 |
| 2020-01-29 | 2020-01-22 | 0.900 | 5,623 | +3,975 | 0.00% | 5,062 |
| 2020-01-23 | 2020-01-21 | 0.837 | 1,648 | -662 | 0.00% | 1,379 |
| 2020-01-22 | 2020-01-20 | 0.871 | 2,310 | -3,313 | 0.00% | 2,011 |
| 2020-01-21 | 2020-01-17 | 0.854 | 5,623 | +3,597 | 0.00% | 4,801 |
| 2020-01-20 | 2020-01-16 | 0.790 | 2,026 | -1,420 | 0.00% | 1,601 |
| 2020-01-17 | 2020-01-15 | 0.778 | 3,446 | +1,893 | 0.00% | 2,680 |
| 2020-01-16 | 2020-01-14 | 0.824 | 1,553 | +1,514 | 0.00% | 1,280 |
| 2020-01-15 | 2020-01-13 | 0.803 | 39 | -2,366 | 0.00% | 31 |
| 2020-01-14 | 2020-01-10 | 0.778 | 2,405 | +757 | 0.00% | 1,870 |
| 2020-01-13 | 2020-01-09 | 0.773 | 1,648 | -946 | 0.00% | 1,275 |
| 2020-01-10 | 2020-01-08 | 0.723 | 2,594 | +1,987 | 0.00% | 1,875 |
| 2020-01-08 | 2020-01-06 | 0.765 | 607 | -852 | 0.00% | 464 |
| 2020-01-07 | 2020-01-03 | 0.761 | 1,459 | +474 | 0.00% | 1,110 |
| 2020-01-06 | 2020-01-02 | 0.727 | 985 | -4,448 | 0.00% | 716 |
| 2020-01-03 | 2019-12-31 | 0.719 | 5,433 | +1,798 | 0.00% | 3,904 |
| 2019-12-27 | 2019-12-20 | 0.664 | 3,635 | -473 | 0.00% | 2,412 |
| 2019-12-19 | 2019-12-17 | 0.651 | 4,108 | +1,608 | 0.00% | 2,674 |
| 2019-12-17 | 2019-12-13 | 0.613 | 2,500 | -662 | 0.00% | 1,532 |
| 2019-12-13 | 2019-12-11 | 0.604 | 3,162 | -946 | 0.00% | 1,911 |
| 2019-12-12 | 2019-12-10 | 0.592 | 4,108 | +1,987 | 0.00% | 2,431 |
| 2019-12-11 | 2019-12-09 | 0.600 | 2,121 | -2,082 | 0.00% | 1,273 |
| 2019-12-10 | 2019-12-06 | 0.600 | 4,203 | +946 | 0.00% | 2,523 |
| 2019-12-09 | 2019-12-05 | 0.634 | 3,257 | -946 | 0.00% | 2,065 |
| 2019-12-06 | 2019-12-04 | 0.693 | 4,203 | +3,785 | 0.00% | 2,913 |
| 2019-12-04 | 2019-12-02 | 0.702 | 418 | -3,785 | 0.00% | 293 |
| 2019-12-02 | 2019-11-28 | 0.689 | 4,203 | +1,893 | 0.00% | 2,896 |
| 2019-11-27 | 2019-11-25 | 0.714 | 2,310 | +1,892 | 0.00% | 1,650 |
| 2019-11-26 | 2019-11-22 | 0.735 | 418 | -4,447 | 0.00% | 307 |
| 2019-11-25 | 2019-11-21 | 0.685 | 4,865 | +4,258 | 0.00% | 3,331 |
| 2019-11-22 | 2019-11-20 | 0.702 | 607 | -4,258 | 0.00% | 426 |
| 2019-11-21 | 2019-11-19 | 0.706 | 4,865 | +2,839 | 0.00% | 3,434 |
| 2019-11-20 | 2019-11-18 | 0.740 | 2,026 | +757 | 0.00% | 1,499 |
| 2019-11-19 | 2019-11-15 | 0.735 | 1,269 | +1,041 | 0.00% | 933 |
| 2019-11-18 | 2019-11-14 | 0.731 | 228 | -4,921 | 0.00% | 167 |
| 2019-11-15 | 2019-11-13 | 0.714 | 5,149 | +946 | 0.00% | 3,678 |
| 2019-11-12 | 2019-11-08 | 0.740 | 4,203 | -946 | 0.00% | 3,109 |
| 2019-11-11 | 2019-11-07 | 0.740 | 5,149 | +94 | 0.00% | 3,809 |
| 2019-11-08 | 2019-11-06 | 0.735 | 5,055 | +473 | 0.00% | 3,718 |
| 2019-11-07 | 2019-11-05 | 0.782 | 4,582 | +2,485 | 0.00% | 3,583 |
| 2019-11-06 | 2019-11-04 | 0.769 | 2,097 | -3,313 | 0.00% | 1,613 |
| 2019-11-01 | 2019-10-30 | 0.866 | 5,410 | +1,893 | 0.00% | 4,688 |
| 2019-10-31 | 2019-10-29 | 0.926 | 3,517 | +1,420 | 0.00% | 3,256 |
| 2019-10-30 | 2019-10-28 | 0.896 | 2,097 | +974 | 0.00% | 1,879 |
| 2019-10-29 | 2019-10-25 | 0.921 | 1,123 | -3,596 | 0.00% | 1,035 |
| 2019-10-28 | 2019-10-24 | 0.875 | 4,719 | +2,366 | 0.00% | 4,129 |
| 2019-10-25 | 2019-10-23 | 0.858 | 2,353 | -3,197 | 0.00% | 2,019 |
| 2019-10-24 | 2019-10-22 | 0.850 | 5,550 | +2,934 | 0.00% | 4,715 |
| 2019-10-23 | 2019-10-21 | 0.841 | 2,616 | +1,987 | 0.00% | 2,200 |
| 2019-10-22 | 2019-10-18 | 0.816 | 629 | +95 | 0.00% | 513 |
| 2019-10-21 | 2019-10-17 | 0.778 | 534 | -379 | 0.00% | 415 |
| 2019-10-18 | 2019-10-16 | 0.765 | 913 | -946 | 0.00% | 698 |
| 2019-10-17 | 2019-10-15 | 0.740 | 1,859 | -757 | 0.00% | 1,375 |
| 2019-10-15 | 2019-10-11 | 0.744 | 2,616 | -1,325 | 0.00% | 1,946 |
| 2019-10-11 | 2019-10-09 | 0.761 | 3,941 | +3,880 | 0.00% | 2,998 |
| 2019-10-10 | 2019-10-08 | 0.617 | 61 | -3,029 | 0.00% | 38 |
| 2019-10-09 | 2019-10-04 | 0.588 | 3,090 | -2,365 | 0.00% | 1,815 |
| 2019-10-08 | 2019-10-03 | 0.655 | 5,455 | +1,987 | 0.00% | 3,574 |
| 2019-10-04 | 2019-10-02 | 0.617 | 3,468 | -1,325 | 0.00% | 2,140 |
| 2019-10-03 | 2019-09-30 | 0.609 | 4,793 | +1,893 | 0.00% | 2,917 |
| 2019-09-27 | 2019-09-25 | 0.571 | 2,900 | +567 | 0.00% | 1,655 |
| 2019-09-26 | 2019-09-24 | 0.549 | 2,333 | -1,041 | 0.00% | 1,282 |
| 2019-09-25 | 2019-09-23 | 0.634 | 3,374 | +947 | 0.00% | 2,139 |
| 2019-09-24 | 2019-09-20 | 0.638 | 2,427 | -2,745 | 0.00% | 1,549 |
| 2019-09-23 | 2019-09-19 | 0.642 | 5,172 | +379 | 0.00% | 3,323 |
| 2019-09-20 | 2019-09-18 | 0.642 | 4,793 | +4,259 | 0.00% | 3,079 |
| 2019-09-19 | 2019-09-17 | 0.626 | 534 | -3,123 | 0.00% | 334 |
| 2019-09-18 | 2019-09-16 | 0.604 | 3,657 | +1,443 | 0.00% | 2,210 |
| 2019-09-17 | 2019-09-13 | 0.575 | 2,214 | -18,738 | 0.00% | 1,273 |
| 2019-09-16 | 2019-09-12 | 0.596 | 20,952 | +20,063 | 0.01% | 12,487 |
| 2019-09-13 | 2019-09-11 | 0.579 | 889 | -3,691 | 0.00% | 515 |
| 2019-09-12 | 2019-09-10 | 0.495 | 4,580 | -946 | 0.00% | 2,265 |
| 2019-09-11 | 2019-09-09 | 0.440 | 5,526 | +4,731 | 0.00% | 2,429 |
| 2019-09-10 | 2019-09-06 | 0.440 | 795 | +473 | 0.00% | 349 |
| 2019-09-05 | 2019-09-03 | 0.435 | 322 | -1,892 | 0.00% | 140 |
| 2019-09-04 | 2019-09-02 | 0.444 | 2,214 | +615 | 0.00% | 983 |
| 2019-09-03 | 2019-08-30 | 0.440 | 1,599 | +946 | 0.00% | 703 |
| 2019-09-02 | 2019-08-29 | 0.452 | 653 | -4,258 | 0.00% | 295 |
| 2019-08-30 | 2019-08-28 | 0.435 | 4,911 | +1,419 | 0.00% | 2,138 |
| 2019-08-29 | 2019-08-27 | 0.452 | 3,492 | +947 | 0.00% | 1,579 |
| 2019-08-28 | 2019-08-26 | 0.444 | 2,545 | +1,324 | 0.00% | 1,129 |
| 2019-08-27 | 2019-08-23 | 0.423 | 1,221 | -2,839 | 0.00% | 516 |
| 2019-08-26 | 2019-08-22 | 0.431 | 4,060 | +3,786 | 0.00% | 1,750 |
| 2019-08-23 | 2019-08-21 | 0.427 | 274 | -1,514 | 0.00% | 117 |
| 2019-08-22 | 2019-08-20 | 0.427 | 1,788 | -3,313 | 0.00% | 763 |
| 2019-08-21 | 2019-08-19 | 0.414 | 5,101 | -473 | 0.00% | 2,113 |
| 2019-08-20 | 2019-08-16 | 0.406 | 5,574 | +3,691 | 0.00% | 2,262 |
| 2019-08-16 | 2019-08-14 | 0.418 | 1,883 | +662 | 0.00% | 788 |
| 2019-08-15 | 2019-08-13 | 0.423 | 1,221 | -3,123 | 0.00% | 516 |
| 2019-08-14 | 2019-08-12 | 0.397 | 4,344 | +1,420 | 0.00% | 1,726 |
| 2019-08-13 | 2019-08-09 | 0.393 | 2,924 | +284 | 0.00% | 1,149 |
| 2019-08-12 | 2019-08-08 | 0.355 | 2,640 | +1,703 | 0.00% | 937 |
| 2019-08-09 | 2019-08-07 | 0.368 | 937 | -4,258 | 0.00% | 345 |
| 2019-08-08 | 2019-08-06 | 0.338 | 5,195 | +3,785 | 0.00% | 1,757 |
| 2019-08-07 | 2019-08-05 | 0.317 | 1,410 | +473 | 0.00% | 447 |
| 2019-08-06 | 2019-08-02 | 0.338 | 937 | -94 | 0.00% | 317 |
| 2019-08-05 | 2019-08-01 | 0.338 | 1,031 | -1,893 | 0.00% | 349 |
| 2019-08-02 | 2019-07-31 | 0.338 | 2,924 | +1,893 | 0.00% | 989 |
| 2019-08-01 | 2019-07-30 | 0.342 | 1,031 | -2,839 | 0.00% | 353 |
| 2019-07-31 | 2019-07-29 | 0.347 | 3,870 | -1,420 | 0.00% | 1,341 |
| 2019-07-29 | 2019-07-25 | 0.355 | 5,290 | +4,827 | 0.00% | 1,878 |
| 2019-07-22 | 2019-07-18 | 0.342 | 463 | +378 | 0.00% | 159 |
| 2019-07-18 | 2019-07-16 | 0.342 | 85 | -4,732 | 0.00% | 29 |
| 2019-07-16 | 2019-07-12 | 0.342 | 4,817 | +4,732 | 0.00% | 1,649 |
| 2019-07-11 | 2019-07-09 | 0.355 | 85 | -5,205 | 0.00% | 30 |
| 2019-07-10 | 2019-07-08 | 0.347 | 5,290 | +4,353 | 0.00% | 1,833 |
| 2019-07-09 | 2019-07-05 | 0.351 | 937 | -1,892 | 0.00% | 329 |
| 2019-07-04 | 2019-07-02 | 0.334 | 2,829 | -5,678 | 0.00% | 945 |
| 2019-07-03 | 2019-06-28 | 0.351 | 8,507 | +4,258 | 0.00% | 2,984 |
| 2019-07-02 | 2019-06-27 | 0.364 | 4,249 | +3,596 | 0.00% | 1,545 |
| 2019-06-28 | 2019-06-26 | 0.351 | 653 | -757 | 0.00% | 229 |
| 2019-06-27 | 2019-06-25 | 0.351 | 1,410 | -284 | 0.00% | 495 |
| 2019-06-26 | 2019-06-24 | 0.325 | 1,694 | -2,839 | 0.00% | 551 |
| 2019-06-25 | 2019-06-21 | 0.325 | 4,533 | +4,259 | 0.00% | 1,475 |
| 2019-06-21 | 2019-06-19 | 0.325 | 274 | -1,798 | 0.00% | 89 |
| 2019-06-20 | 2019-06-18 | 0.304 | 2,072 | +1,892 | 0.00% | 631 |
| 2019-06-19 | 2019-06-17 | 0.313 | 180 | -946 | 0.00% | 56 |
| 2019-06-18 | 2019-06-14 | 0.309 | 1,126 | -1,893 | 0.00% | 347 |
| 2019-06-17 | 2019-06-13 | 0.304 | 3,019 | +1,041 | 0.00% | 919 |
| 2019-06-14 | 2019-06-12 | 0.300 | 1,978 | +1,515 | 0.00% | 594 |
| 2019-06-13 | 2019-06-11 | 0.300 | 463 | -2,840 | 0.00% | 139 |
| 2019-06-12 | 2019-06-10 | 0.287 | 3,303 | +2,934 | 0.00% | 949 |
| 2019-06-06 | 2019-06-04 | 0.258 | 369 | -1,609 | 0.00% | 95 |
| 2019-06-04 | 2019-05-31 | 0.237 | 1,978 | +1,893 | 0.00% | 468 |
| 2019-06-03 | 2019-05-30 | 0.245 | 85 | -284 | 0.00% | 21 |
| 2019-05-27 | 2019-05-23 | 0.262 | 369 | -3,691 | 0.00% | 97 |
| 2019-05-24 | 2019-05-22 | 0.283 | 4,060 | +474 | 0.00% | 1,150 |
| 2019-05-22 | 2019-05-20 | 0.325 | 3,586 | -1,893 | 0.00% | 1,167 |
| 2019-05-21 | 2019-05-17 | 0.325 | 5,479 | +1,609 | 0.00% | 1,783 |
| 2019-05-20 | 2019-05-16 | 0.330 | 3,870 | +1,892 | 0.00% | 1,276 |
| 2019-05-17 | 2019-05-15 | 0.321 | 1,978 | -851 | 0.00% | 635 |
| 2019-05-16 | 2019-05-14 | 0.317 | 2,829 | +284 | 0.00% | 897 |
| 2019-05-15 | 2019-05-10 | 0.300 | 2,545 | +662 | 0.00% | 764 |
| 2019-05-14 | 2019-05-09 | 0.296 | 1,883 | -1,041 | 0.00% | 557 |
| 2019-05-10 | 2019-05-08 | 0.287 | 2,924 | -473 | 0.00% | 840 |
| 2019-05-09 | 2019-05-07 | 0.266 | 3,397 | +189 | 0.00% | 905 |
| 2019-05-08 | 2019-05-06 | 0.304 | 3,208 | -946 | 0.00% | 976 |
| 2019-05-07 | 2019-05-03 | 0.304 | 4,154 | +2,460 | 0.00% | 1,264 |
| 2019-05-06 | 2019-05-02 | 0.283 | 1,694 | -946 | 0.00% | 480 |
| 2019-05-03 | 2019-04-30 | 0.279 | 2,640 | +2,177 | 0.00% | 736 |
| 2019-05-02 | 2019-04-29 | 0.279 | 463 | -1,231 | 0.00% | 129 |
| 2019-04-30 | 2019-04-26 | 0.275 | 1,694 | -1,514 | 0.00% | 465 |
| 2019-04-25 | 2019-04-23 | 0.300 | 3,208 | -1,893 | 0.00% | 963 |
| 2019-04-24 | 2019-04-18 | 0.283 | 5,101 | +2,366 | 0.00% | 1,445 |
| 2019-04-23 | 2019-04-17 | 0.287 | 2,735 | -2,271 | 0.00% | 786 |
| 2019-04-18 | 2019-04-16 | 0.287 | 5,006 | +4,732 | 0.00% | 1,439 |
| 2019-04-16 | 2019-04-12 | 0.271 | 274 | -1,893 | 0.00% | 74 |
| 2019-04-15 | 2019-04-11 | 0.266 | 2,167 | +946 | 0.00% | 577 |
| 2019-04-11 | 2019-04-09 | 0.258 | 1,221 | -3,312 | 0.00% | 315 |
| 2019-04-10 | 2019-04-08 | 0.262 | 4,533 | +663 | 0.00% | 1,188 |
| 2019-04-09 | 2019-04-04 | 0.254 | 3,870 | -568 | 0.00% | 981 |
| 2019-04-08 | 2019-04-03 | 0.249 | 4,438 | +1,230 | 0.00% | 1,107 |
| 2019-04-04 | 2019-04-02 | 0.249 | 3,208 | -852 | 0.00% | 800 |
| 2019-04-03 | 2019-04-01 | 0.237 | 4,060 | -61,891 | 0.00% | 961 |
| 2019-04-02 | 2019-03-29 | 0.224 | 65,951 | -568 | 0.02% | 14,774 |
| 2019-03-27 | 2019-03-25 | 0.216 | 66,519 | +473 | 0.02% | 14,339 |
| 2019-03-26 | 2019-03-22 | 0.237 | 66,046 | +60,378 | 0.02% | 15,633 |
| 2019-03-22 | 2019-03-20 | 0.279 | 5,668 | +4,731 | 0.00% | 1,581 |
| 2019-03-21 | 2019-03-19 | 0.275 | 937 | -4,731 | 0.00% | 257 |
| 2019-03-20 | 2019-03-18 | 0.266 | 5,668 | +473 | 0.00% | 1,509 |
| 2019-03-19 | 2019-03-15 | 0.292 | 5,195 | -379 | 0.00% | 1,515 |
| 2019-03-18 | 2019-03-14 | 0.275 | 5,574 | +3,029 | 0.00% | 1,531 |
| 2019-03-15 | 2019-03-13 | 0.254 | 2,545 | +1,892 | 0.00% | 645 |
| 2019-03-14 | 2019-03-12 | 0.258 | 653 | -132,016 | 0.00% | 168 |
| 2019-03-13 | 2019-03-11 | 0.258 | 132,669 | -1,038,904 | 0.04% | 34,206 |
| 2019-03-12 | 2019-03-08 | 0.258 | 1,171,573 | -210,563 | 0.39% | 302,070 |
| 2019-03-11 | 2019-03-07 | 0.249 | 1,382,136 | +1,893 | 0.46% | 344,676 |
| 2019-03-08 | 2019-03-06 | 0.249 | 1,380,243 | -1,893 | 0.46% | 344,204 |
| 2019-02-28 | 2019-02-26 | 0.254 | 1,382,136 | -3,028 | 0.46% | 350,518 |
| 2019-02-27 | 2019-02-25 | 0.262 | 1,385,164 | +2,839 | 0.46% | 362,995 |
| 2019-02-26 | 2019-02-22 | 0.241 | 1,382,325 | -102,206 | 0.46% | 333,037 |
| 2019-02-25 | 2019-02-21 | 0.228 | 1,484,531 | -115,644 | 0.49% | 338,837 |
| 2019-02-22 | 2019-02-20 | 0.220 | 1,600,175 | +2,177 | 0.53% | 351,705 |
| 2019-02-21 | 2019-02-19 | 0.224 | 1,597,998 | +473 | 0.53% | 357,981 |
| 2019-02-19 | 2019-02-15 | 0.228 | 1,597,525 | -83 | 0.53% | 364,627 |
| 2019-02-18 | 2019-02-14 | 0.228 | 1,597,608 | -2,839 | 0.53% | 364,646 |
| 2019-02-14 | 2019-02-12 | 0.194 | 1,600,447 | +1,420 | 0.53% | 311,177 |
| 2019-02-13 | 2019-02-11 | 0.207 | 1,599,027 | -1,420 | 0.53% | 331,177 |
| 2019-02-12 | 2019-02-08 | 0.232 | 1,600,447 | -113,562 | 0.53% | 372,059 |
| 2019-02-11 | 2019-02-04 | 0.228 | 1,714,009 | +946 | 0.57% | 391,214 |
| 2019-02-08 | 2019-01-31 | 0.224 | 1,713,063 | -615 | 0.57% | 383,758 |
| 2019-02-01 | 2019-01-30 | 0.224 | 1,713,678 | +568 | 0.57% | 383,895 |
| 2019-01-31 | 2019-01-29 | 0.237 | 1,713,110 | +473 | 0.57% | 405,491 |
| 2019-01-30 | 2019-01-28 | 0.211 | 1,712,637 | -11,214 | 0.57% | 361,945 |
| 2019-01-25 | 2019-01-23 | 0.241 | 1,723,851 | -7,666 | 0.57% | 415,320 |
| 2019-01-24 | 2019-01-22 | 0.228 | 1,731,517 | +474 | 0.57% | 395,210 |
| 2019-01-23 | 2019-01-21 | 0.249 | 1,731,043 | -141,764 | 0.57% | 431,686 |
| 2019-01-22 | 2019-01-18 | 0.190 | 1,872,807 | +1,893 | 0.62% | 356,216 |
| 2019-01-18 | 2019-01-16 | 0.186 | 1,870,914 | +662 | 0.62% | 347,948 |
| 2019-01-16 | 2019-01-14 | 0.186 | 1,870,252 | +1,420 | 0.62% | 347,825 |
| 2019-01-10 | 2019-01-08 | 0.178 | 1,868,832 | -3,785 | 0.62% | 331,763 |
| 2019-01-08 | 2019-01-04 | 0.186 | 1,872,617 | -1,325 | 0.62% | 348,265 |
| 2019-01-07 | 2019-01-03 | 0.186 | 1,873,942 | +378 | 0.62% | 348,511 |
| 2019-01-04 | 2019-01-02 | 0.211 | 1,873,564 | +1,325 | 0.62% | 395,955 |
| 2019-01-03 | 2018-12-31 | 0.148 | 1,872,239 | -136,085 | 0.62% | 276,973 |
| 2019-01-02 | 2018-12-27 | 0.139 | 2,008,324 | +3,407 | 0.66% | 280,127 |
| 2018-12-28 | 2018-12-24 | 0.144 | 2,004,917 | -2,366 | 0.66% | 288,126 |
| 2018-12-20 | 2018-12-18 | 0.127 | 2,007,283 | +473 | 0.66% | 254,529 |
| 2018-12-18 | 2018-12-14 | 0.127 | 2,006,810 | +1,893 | 0.66% | 254,469 |
| 2018-12-17 | 2018-12-13 | 0.123 | 2,004,917 | -947 | 0.66% | 245,755 |
| 2018-12-14 | 2018-12-12 | 0.135 | 2,005,864 | +947 | 0.66% | 271,306 |
| 2018-12-13 | 2018-12-11 | 0.139 | 2,004,917 | -4,259 | 0.66% | 279,652 |
| 2018-12-12 | 2018-12-10 | 0.139 | 2,009,176 | -473 | 0.66% | 280,246 |
| 2018-12-07 | 2018-12-05 | 0.144 | 2,009,649 | +5,205 | 0.66% | 288,806 |
| 2018-12-06 | 2018-12-04 | 0.135 | 2,004,444 | -4,732 | 0.66% | 271,114 |
| 2018-12-05 | 2018-12-03 | 0.144 | 2,009,176 | +4,353 | 0.66% | 288,738 |
| 2018-12-04 | 2018-11-30 | 0.139 | 2,004,823 | -3,312 | 0.66% | 279,639 |
| 2018-12-03 | 2018-11-29 | 0.139 | 2,008,135 | +473 | 0.66% | 280,101 |
| 2018-11-30 | 2018-11-28 | 0.135 | 2,007,662 | +1,704 | 0.66% | 271,549 |
| 2018-11-29 | 2018-11-27 | 0.148 | 2,005,958 | +757 | 0.66% | 296,755 |
| 2018-11-28 | 2018-11-26 | 0.148 | 2,005,201 | -2,366 | 0.66% | 296,643 |
| 2018-11-22 | 2018-11-20 | 0.148 | 2,007,567 | +946 | 0.66% | 296,993 |
| 2018-11-21 | 2018-11-19 | 0.148 | 2,006,621 | -946 | 0.66% | 296,853 |
| 2018-11-20 | 2018-11-16 | 0.148 | 2,007,567 | +1,893 | 0.66% | 296,993 |
| 2018-11-19 | 2018-11-15 | 0.148 | 2,005,674 | -3,786 | 0.66% | 296,713 |
| 2018-11-16 | 2018-11-14 | 0.148 | 2,009,460 | +2,839 | 0.66% | 297,273 |
| 2018-11-14 | 2018-11-12 | 0.148 | 2,006,621 | +1,893 | 0.66% | 296,853 |
| 2018-11-12 | 2018-11-08 | 0.152 | 2,004,728 | -946 | 0.66% | 305,046 |
| 2018-11-09 | 2018-11-07 | 0.148 | 2,005,674 | -5,678 | 0.66% | 296,713 |
| 2018-11-08 | 2018-11-06 | 0.144 | 2,011,352 | -2,840 | 0.66% | 289,051 |
| 2018-11-05 | 2018-11-01 | 0.144 | 2,014,192 | +2,366 | 0.67% | 289,459 |
| 2018-11-02 | 2018-10-31 | 0.144 | 2,011,826 | +1,325 | 0.66% | 289,119 |
| 2018-10-31 | 2018-10-29 | 0.139 | 2,010,501 | +2,366 | 0.66% | 280,431 |
| 2018-10-29 | 2018-10-25 | 0.123 | 2,008,135 | +2,839 | 0.66% | 246,149 |
| 2018-10-26 | 2018-10-24 | 0.127 | 2,005,296 | -4,732 | 0.66% | 254,277 |
| 2018-10-24 | 2018-10-22 | 0.127 | 2,010,028 | +3,123 | 0.66% | 254,877 |
| 2018-10-22 | 2018-10-18 | 0.131 | 2,006,905 | -1,892 | 0.66% | 262,964 |
| 2018-10-18 | 2018-10-15 | 0.135 | 2,008,797 | +3,785 | 0.66% | 271,703 |
| 2018-10-16 | 2018-10-12 | 0.135 | 2,005,012 | -2,839 | 0.66% | 271,191 |
| 2018-10-15 | 2018-10-11 | 0.131 | 2,007,851 | -946 | 0.66% | 263,088 |
| 2018-10-11 | 2018-10-09 | 0.139 | 2,008,797 | +946 | 0.66% | 280,193 |
| 2018-10-08 | 2018-10-04 | 0.152 | 2,007,851 | -1,893 | 0.66% | 305,521 |
| 2018-10-05 | 2018-10-03 | 0.152 | 2,009,744 | +3,596 | 0.66% | 305,810 |
| 2018-10-02 | 2018-09-27 | 0.152 | 2,006,148 | +947 | 0.66% | 305,262 |
| 2018-09-28 | 2018-09-26 | 0.135 | 2,005,201 | -4,164 | 0.66% | 271,216 |
| 2018-09-18 | 2018-09-14 | 0.148 | 2,009,365 | +1,893 | 0.66% | 297,259 |
| 2018-09-17 | 2018-09-13 | 0.148 | 2,007,472 | -1,893 | 0.66% | 296,979 |
| 2018-09-14 | 2018-09-12 | 0.148 | 2,009,365 | +3,028 | 0.66% | 297,259 |
| 2018-09-13 | 2018-09-11 | 0.148 | 2,006,337 | -7,097 | 0.66% | 296,811 |
| 2018-09-12 | 2018-09-10 | 0.156 | 2,013,434 | +5,204 | 0.66% | 314,881 |
| 2018-09-11 | 2018-09-07 | 0.156 | 2,008,230 | -1,419 | 0.66% | 314,067 |
| 2018-09-10 | 2018-09-06 | 0.165 | 2,009,649 | +3,596 | 0.66% | 331,278 |
| 2018-09-06 | 2018-09-04 | 0.156 | 2,006,053 | -1,987 | 0.66% | 313,727 |
| 2018-09-05 | 2018-09-03 | 0.165 | 2,008,040 | -1,420 | 0.66% | 331,013 |
| 2018-08-31 | 2018-08-29 | 0.152 | 2,009,460 | +3,596 | 0.66% | 305,766 |
| 2018-08-22 | 2018-08-20 | 0.156 | 2,005,864 | -3,785 | 0.66% | 313,697 |
| 2018-08-17 | 2018-08-15 | 0.165 | 2,009,649 | +308 | 0.66% | 331,278 |
| 2018-08-16 | 2018-08-14 | 0.169 | 2,009,341 | +473 | 0.66% | 339,720 |
| 2018-08-15 | 2018-08-13 | 0.173 | 2,008,868 | +2,839 | 0.66% | 348,131 |
| 2018-08-10 | 2018-08-08 | 0.165 | 2,006,029 | -3,312 | 0.66% | 330,681 |
| 2018-08-07 | 2018-08-03 | 0.165 | 2,009,341 | +473 | 0.66% | 331,227 |
| 2018-08-03 | 2018-08-01 | 0.165 | 2,008,868 | +473 | 0.66% | 331,149 |
| 2018-08-02 | 2018-07-31 | 0.161 | 2,008,395 | -946 | 0.66% | 322,582 |
| 2018-07-31 | 2018-07-27 | 0.169 | 2,009,341 | +4,258 | 0.66% | 339,720 |
| 2018-07-30 | 2018-07-26 | 0.169 | 2,005,083 | -4,353 | 0.66% | 339,000 |
| 2018-07-26 | 2018-07-24 | 0.165 | 2,009,436 | +3,785 | 0.66% | 331,243 |
| 2018-07-24 | 2018-07-20 | 0.169 | 2,005,651 | -946 | 0.66% | 339,096 |
| 2018-07-23 | 2018-07-19 | 0.173 | 2,006,597 | +757 | 0.66% | 347,738 |
| 2018-07-20 | 2018-07-18 | 0.186 | 2,005,840 | -1,420 | 0.66% | 373,041 |
| 2018-07-18 | 2018-07-16 | 0.211 | 2,007,260 | +2,840 | 0.66% | 424,211 |
| 2018-07-04 | 2018-06-29 | 0.186 | 2,004,420 | -39,274 | 0.66% | 372,777 |
| 2018-06-29 | 2018-06-27 | 0.194 | 2,043,694 | +170,343 | 0.67% | 397,358 |
| 2018-06-28 | 2018-06-26 | 0.211 | 1,873,351 | +189 | 0.62% | 395,910 |
| 2018-06-27 | 2018-06-25 | 0.207 | 1,873,162 | +5,016 | 0.62% | 387,953 |
| 2018-06-26 | 2018-06-22 | 0.211 | 1,868,146 | -5,016 | 0.62% | 394,810 |
| 2018-06-22 | 2018-06-20 | 0.203 | 1,873,162 | +2,366 | 0.62% | 380,036 |
| 2018-06-21 | 2018-06-19 | 0.199 | 1,870,796 | -1,892 | 0.62% | 371,648 |
| 2018-06-15 | 2018-06-13 | 0.220 | 1,872,688 | +4,258 | 0.62% | 411,601 |
| 2018-06-12 | 2018-06-08 | 0.207 | 1,868,430 | -4,637 | 0.62% | 386,973 |
| 2018-06-11 | 2018-06-07 | 0.211 | 1,873,067 | -473 | 0.62% | 395,850 |
| 2018-06-04 | 2018-05-31 | 0.211 | 1,873,540 | +4,164 | 0.62% | 395,950 |
| 2018-06-01 | 2018-05-30 | 0.216 | 1,869,376 | +568 | 0.62% | 402,972 |
| 2018-05-31 | 2018-05-29 | 0.216 | 1,868,808 | -947 | 0.62% | 402,849 |
| 2018-05-30 | 2018-05-28 | 0.220 | 1,869,755 | -946 | 0.62% | 410,956 |
| 2018-05-28 | 2018-05-24 | 0.224 | 1,870,701 | -1,893 | 0.62% | 419,071 |
| 2018-05-21 | 2018-05-17 | 0.220 | 1,872,594 | +1,893 | 0.62% | 411,580 |
| 2018-05-18 | 2018-05-16 | 0.224 | 1,870,701 | +1,893 | 0.62% | 419,071 |
| 2018-05-17 | 2018-05-15 | 0.224 | 1,868,808 | +473 | 0.62% | 418,647 |
| 2018-05-14 | 2018-05-10 | 0.224 | 1,868,335 | -4,732 | 0.62% | 418,541 |
| 2018-05-11 | 2018-05-09 | 0.220 | 1,873,067 | +2,839 | 0.62% | 411,684 |
| 2018-05-10 | 2018-05-08 | 0.220 | 1,870,228 | -1,893 | 0.62% | 411,060 |
| 2018-05-09 | 2018-05-07 | 0.224 | 1,872,121 | +947 | 0.62% | 419,390 |
| 2018-05-08 | 2018-05-04 | 0.237 | 1,871,174 | +946 | 0.62% | 442,904 |
| 2018-05-07 | 2018-05-03 | 0.216 | 1,870,228 | +473 | 0.62% | 403,155 |
| 2018-05-04 | 2018-05-02 | 0.220 | 1,869,755 | +1,420 | 0.62% | 410,956 |
| 2018-05-03 | 2018-04-30 | 0.232 | 1,868,335 | -3,312 | 0.62% | 434,335 |
| 2018-04-30 | 2018-04-26 | 0.216 | 1,871,647 | +189 | 0.62% | 403,461 |
| 2018-04-27 | 2018-04-25 | 0.228 | 1,871,458 | -1,893 | 0.62% | 427,151 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,873,351 | +2,366 | 0.62% | 459,256 |
| 2018-04-24 | 2018-04-20 | 0.232 | 1,870,985 | -284 | 0.62% | 434,951 |
| 2018-04-23 | 2018-04-19 | 0.232 | 1,871,269 | -95 | 0.62% | 435,017 |
| 2018-04-18 | 2018-04-16 | 0.232 | 1,871,364 | +947 | 0.62% | 435,040 |
| 2018-04-16 | 2018-04-12 | 0.254 | 1,870,417 | -2,366 | 0.62% | 474,348 |
| 2018-04-13 | 2018-04-11 | 0.262 | 1,872,783 | +1,893 | 0.62% | 490,780 |
| 2018-04-11 | 2018-04-09 | 0.296 | 1,870,890 | +473 | 0.62% | 553,546 |
| 2018-04-10 | 2018-04-06 | 0.283 | 1,870,417 | +1,893 | 0.62% | 529,689 |
| 2018-04-09 | 2018-04-04 | 0.283 | 1,868,524 | -1,136 | 0.62% | 529,153 |
| 2018-04-06 | 2018-04-03 | 0.296 | 1,869,660 | +473 | 0.62% | 553,183 |
| 2018-04-04 | 2018-03-29 | 0.296 | 1,869,187 | -284 | 0.62% | 553,043 |
| 2018-03-29 | 2018-03-27 | 0.304 | 1,869,471 | +947 | 0.62% | 568,930 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,868,524 | -2,366 | 0.62% | 608,131 |
| 2018-03-27 | 2018-03-23 | 0.304 | 1,870,890 | -1,893 | 0.62% | 569,362 |
| 2018-03-26 | 2018-03-22 | 0.325 | 1,872,783 | +1,893 | 0.62% | 609,517 |
| 2018-03-23 | 2018-03-21 | 0.330 | 1,870,890 | -947 | 0.62% | 616,809 |
| 2018-03-22 | 2018-03-20 | 0.334 | 1,871,837 | -1,798 | 0.62% | 625,033 |
| 2018-03-21 | 2018-03-19 | 0.334 | 1,873,635 | +473 | 0.62% | 625,633 |
| 2018-03-20 | 2018-03-16 | 0.342 | 1,873,162 | +3,786 | 0.62% | 641,310 |
| 2018-03-19 | 2018-03-15 | 0.330 | 1,869,376 | -1,609 | 0.62% | 616,310 |
| 2018-03-16 | 2018-03-14 | 0.351 | 1,870,985 | +2,839 | 0.62% | 656,381 |
| 2018-03-15 | 2018-03-13 | 0.347 | 1,868,146 | -230,247 | 0.62% | 647,489 |
| 2018-03-14 | 2018-03-12 | 0.342 | 2,098,393 | -190,690 | 0.69% | 718,422 |
| 2018-03-13 | 2018-03-09 | 0.342 | 2,289,083 | -2,291,399 | 0.76% | 783,708 |
| 2018-03-12 | 2018-03-08 | 0.279 | 4,580,482 | -1,325 | 1.51% | 1,277,800 |
| 2018-03-09 | 2018-03-07 | 0.287 | 4,581,807 | -1,041 | 1.51% | 1,316,902 |
| 2018-03-08 | 2018-03-06 | 0.287 | 4,582,848 | -206,399 | 1.51% | 1,317,201 |
| 2018-03-06 | 2018-03-02 | 0.232 | 4,789,247 | +1,419 | 1.58% | 1,113,365 |
| 2018-03-05 | 2018-03-01 | 0.237 | 4,787,828 | +2,839 | 1.58% | 1,133,273 |
| 2018-03-02 | 2018-02-28 | 0.237 | 4,784,989 | -946 | 1.58% | 1,132,601 |
| 2018-03-01 | 2018-02-27 | 0.216 | 4,785,935 | +473 | 1.58% | 1,031,679 |
| 2018-02-26 | 2018-02-22 | 0.216 | 4,785,462 | -3,785 | 1.58% | 1,031,577 |
| 2018-02-22 | 2018-02-20 | 0.224 | 4,789,247 | -663 | 1.58% | 1,072,879 |
| 2018-02-21 | 2018-02-15 | 0.216 | 4,789,910 | +4,259 | 1.58% | 1,032,536 |
| 2018-02-20 | 2018-02-13 | 0.224 | 4,785,651 | -3,786 | 1.58% | 1,072,074 |
| 2018-02-14 | 2018-02-12 | 0.224 | 4,789,437 | +4,543 | 1.58% | 1,072,922 |
| 2018-02-13 | 2018-02-09 | 0.228 | 4,784,894 | -852 | 1.58% | 1,092,129 |
| 2018-02-12 | 2018-02-08 | 0.245 | 4,785,746 | +379 | 1.58% | 1,173,236 |
| 2018-02-09 | 2018-02-07 | 0.237 | 4,785,367 | -9,464 | 1.58% | 1,132,690 |
| 2018-02-08 | 2018-02-06 | 0.241 | 4,794,831 | +1,136 | 1.58% | 1,155,197 |
| 2018-02-07 | 2018-02-05 | 0.254 | 4,793,695 | +1,230 | 1.58% | 1,215,708 |
| 2018-02-06 | 2018-02-02 | 0.249 | 4,792,465 | +663 | 1.58% | 1,195,140 |
| 2018-02-05 | 2018-02-01 | 0.220 | 4,791,802 | -474 | 1.58% | 1,053,198 |
| 2018-02-02 | 2018-01-31 | 0.228 | 4,792,276 | -851 | 1.58% | 1,093,814 |
| 2018-02-01 | 2018-01-30 | 0.182 | 4,793,127 | +1,419 | 1.58% | 871,154 |
| 2018-01-31 | 2018-01-29 | 0.178 | 4,791,708 | -1,609 | 1.58% | 850,643 |
| 2018-01-30 | 2018-01-26 | 0.178 | 4,793,317 | +1,420 | 1.58% | 850,929 |
| 2018-01-29 | 2018-01-25 | 0.182 | 4,791,897 | +1,419 | 1.58% | 870,931 |
| 2018-01-26 | 2018-01-24 | 0.186 | 4,790,478 | -1,892 | 1.58% | 890,921 |
| 2018-01-25 | 2018-01-23 | 0.186 | 4,792,370 | +946 | 1.58% | 891,273 |
| 2018-01-23 | 2018-01-19 | 0.186 | 4,791,424 | -1,893 | 1.58% | 891,097 |
| 2018-01-22 | 2018-01-18 | 0.182 | 4,793,317 | -1,419 | 1.58% | 871,189 |
| 2018-01-19 | 2018-01-17 | 0.178 | 4,794,736 | +4,258 | 1.58% | 851,181 |
| 2018-01-18 | 2018-01-16 | 0.182 | 4,790,478 | -4,163 | 1.58% | 870,673 |
| 2018-01-17 | 2018-01-15 | 0.186 | 4,794,641 | +1,892 | 1.58% | 891,695 |
| 2018-01-16 | 2018-01-12 | 0.182 | 4,792,749 | +947 | 1.58% | 871,086 |
| 2018-01-15 | 2018-01-11 | 0.178 | 4,791,802 | +1,135 | 1.58% | 850,660 |
| 2018-01-12 | 2018-01-10 | 0.173 | 4,790,667 | -4,732 | 1.58% | 830,209 |
| 2018-01-11 | 2018-01-09 | 0.182 | 4,795,399 | +2,461 | 1.58% | 871,567 |
| 2018-01-10 | 2018-01-08 | 0.178 | 4,792,938 | -1,609 | 1.58% | 850,862 |
| 2018-01-09 | 2018-01-05 | 0.186 | 4,794,547 | +95 | 1.58% | 891,678 |
| 2018-01-08 | 2018-01-04 | 0.186 | 4,794,452 | -1,420 | 1.58% | 891,660 |
| 2018-01-05 | 2018-01-03 | 0.186 | 4,795,872 | +4,921 | 1.58% | 891,924 |
| 2018-01-04 | 2018-01-02 | 0.186 | 4,790,951 | -473 | 1.58% | 891,009 |
| 2018-01-03 | 2017-12-29 | 0.194 | 4,791,424 | +946 | 1.58% | 931,602 |
| 2018-01-02 | 2017-12-28 | 0.190 | 4,790,478 | -1,608 | 1.58% | 911,169 |
| 2017-12-29 | 2017-12-27 | 0.194 | 4,792,086 | -947 | 1.58% | 931,730 |
| 2017-12-28 | 2017-12-22 | 0.178 | 4,793,033 | -2,744 | 1.58% | 850,878 |
| 2017-12-27 | 2017-12-21 | 0.173 | 4,795,777 | +2,271 | 1.58% | 831,095 |
| 2017-12-22 | 2017-12-20 | 0.186 | 4,793,506 | -1,893 | 1.58% | 891,484 |
| 2017-12-21 | 2017-12-19 | 0.173 | 4,795,399 | -108,830 | 1.58% | 831,029 |
| 2017-12-20 | 2017-12-18 | 0.156 | 4,904,229 | -1,419 | 1.62% | 766,973 |
| 2017-12-19 | 2017-12-15 | 0.161 | 4,905,648 | -1,325 | 1.62% | 787,930 |
| 2017-12-18 | 2017-12-14 | 0.165 | 4,906,973 | -2,366 | 1.62% | 808,884 |
| 2017-12-14 | 2017-12-12 | 0.173 | 4,909,339 | +117,347 | 1.62% | 850,775 |
| 2017-12-13 | 2017-12-11 | 0.190 | 4,791,992 | -851 | 1.58% | 911,457 |
| 2017-12-12 | 2017-12-08 | 0.182 | 4,792,843 | +946 | 1.58% | 871,103 |
| 2017-12-11 | 2017-12-07 | 0.178 | 4,791,897 | -2,744 | 1.58% | 850,677 |
| 2017-12-08 | 2017-12-06 | 0.182 | 4,794,641 | -1,136 | 1.58% | 871,430 |
| 2017-12-07 | 2017-12-05 | 0.194 | 4,795,777 | +662 | 1.58% | 932,448 |
| 2017-12-06 | 2017-12-04 | 0.203 | 4,795,115 | +3,880 | 1.58% | 972,855 |
| 2017-12-05 | 2017-12-01 | 0.203 | 4,791,235 | +379 | 1.58% | 972,068 |
| 2017-12-04 | 2017-11-30 | 0.203 | 4,790,856 | -1,893 | 1.58% | 971,991 |
| 2017-12-01 | 2017-11-29 | 0.203 | 4,792,749 | +1,230 | 1.58% | 972,375 |
| 2017-11-30 | 2017-11-28 | 0.216 | 4,791,519 | -2,081 | 1.58% | 1,032,883 |
| 2017-11-29 | 2017-11-27 | 0.211 | 4,793,600 | +946 | 1.58% | 1,013,070 |
| 2017-11-28 | 2017-11-24 | 0.216 | 4,792,654 | +284 | 1.58% | 1,033,128 |
| 2017-11-27 | 2017-11-23 | 0.216 | 4,792,370 | -3,312 | 1.58% | 1,033,067 |
| 2017-11-24 | 2017-11-22 | 0.220 | 4,795,682 | +2,839 | 1.58% | 1,054,051 |
| 2017-11-23 | 2017-11-21 | 0.224 | 4,792,843 | +567 | 1.58% | 1,073,685 |
| 2017-11-22 | 2017-11-20 | 0.224 | 4,792,276 | +474 | 1.58% | 1,073,558 |
| 2017-11-21 | 2017-11-17 | 0.220 | 4,791,802 | -3,123 | 1.58% | 1,053,198 |
| 2017-11-20 | 2017-11-16 | 0.228 | 4,794,925 | +94 | 1.58% | 1,094,418 |
| 2017-11-17 | 2017-11-15 | 0.220 | 4,794,831 | +3,786 | 1.58% | 1,053,864 |
| 2017-11-16 | 2017-11-14 | 0.237 | 4,791,045 | -2,839 | 1.58% | 1,134,034 |
| 2017-11-15 | 2017-11-13 | 0.224 | 4,793,884 | +3,028 | 1.58% | 1,073,918 |
| 2017-11-14 | 2017-11-10 | 0.224 | 4,790,856 | -2,555 | 1.58% | 1,073,240 |
| 2017-11-13 | 2017-11-09 | 0.220 | 4,793,411 | -947 | 1.58% | 1,053,552 |
| 2017-11-10 | 2017-11-08 | 0.228 | 4,794,358 | +1,704 | 1.58% | 1,094,289 |
| 2017-11-09 | 2017-11-07 | 0.237 | 4,792,654 | -473 | 1.58% | 1,134,415 |
| 2017-11-08 | 2017-11-06 | 0.245 | 4,793,127 | +1,608 | 1.58% | 1,175,046 |
| 2017-11-07 | 2017-11-03 | 0.245 | 4,791,519 | +190 | 1.58% | 1,174,651 |
| 2017-11-06 | 2017-11-02 | 0.249 | 4,791,329 | -2,130 | 1.58% | 1,194,857 |
| 2017-11-03 | 2017-11-01 | 0.199 | 4,793,459 | -89,430 | 1.58% | 952,258 |
| 2017-11-02 | 2017-10-31 | 0.199 | 4,882,889 | +90,897 | 1.61% | 970,024 |
| 2017-11-01 | 2017-10-30 | 0.216 | 4,791,992 | -946 | 1.58% | 1,032,985 |
| 2017-10-31 | 2017-10-27 | 0.228 | 4,792,938 | -1,514 | 1.58% | 1,093,965 |
| 2017-10-30 | 2017-10-26 | 0.228 | 4,794,452 | +3,312 | 1.58% | 1,094,310 |
| 2017-10-27 | 2017-10-25 | 0.237 | 4,791,140 | -1,420 | 1.58% | 1,134,056 |
| 2017-10-26 | 2017-10-24 | 0.237 | 4,792,560 | +2,366 | 1.58% | 1,134,393 |
| 2017-10-18 | 2017-10-16 | 0.254 | 4,790,194 | -236,587 | 1.58% | 1,214,821 |
| 2017-10-16 | 2017-10-12 | 0.271 | 5,026,781 | +236,587 | 1.66% | 1,359,808 |
| 2017-10-13 | 2017-10-11 | 0.275 | 4,790,194 | -23,658 | 1.58% | 1,316,056 |
| 2017-10-12 | 2017-10-10 | 0.287 | 4,813,852 | +437,687 | 1.59% | 1,383,596 |
| 2017-10-11 | 2017-10-09 | 0.325 | 4,376,165 | +3,870,007 | 1.45% | 1,424,270 |
| 2017-09-28 | 2017-09-26 | 0.845 | 506,158 | -189 | 0.17% | 427,882 |
| 2017-09-27 | 2017-09-25 | 0.845 | 506,347 | -946 | 0.17% | 428,042 |
| 2017-05-31 | 2017-05-26 | 0.845 | 507,293 | -14,006 | 0.17% | 428,841 |
| 2017-03-10 | 2017-03-08 | 0.845 | 521,299 | -11,357 | 0.17% | 440,681 |
| 2017-03-06 | 2017-03-02 | 1.014 | 532,656 | +505,163 | 0.18% | 540,338 |
| 2017-03-02 | 2017-02-28 | 0.930 | 27,493 | -11,830 | 0.01% | 25,565 |
| 2017-03-01 | 2017-02-27 | 0.930 | 39,323 | +30 | 0.01% | 36,566 |
| 2017-02-21 | 2017-02-17 | 1.014 | 39,293 | -11,829 | 0.01% | 39,860 |
| 2017-02-16 | 2017-02-14 | 0.930 | 51,122 | +35,488 | 0.02% | 47,538 |
| 2017-02-15 | 2017-02-13 | 0.930 | 15,634 | -35,488 | 0.01% | 14,538 |
| 2017-02-13 | 2017-02-09 | 1.014 | 51,122 | -24 | 0.02% | 51,859 |
| 2017-02-06 | 2017-02-02 | 1.014 | 51,146 | +35,488 | 0.02% | 51,884 |
| 2017-01-17 | 2017-01-13 | 1.014 | 15,658 | +11,830 | 0.01% | 15,884 |
| 2017-01-12 | 2017-01-10 | 1.014 | 3,828 | -505,162 | 0.00% | 3,883 |
| 2016-12-28 | 2016-12-22 | 1.099 | 508,990 | -11,830 | 0.17% | 559,359 |
| 2016-12-23 | 2016-12-21 | 1.099 | 520,820 | +59,147 | 0.17% | 572,359 |
| 2016-12-20 | 2016-12-16 | 1.183 | 461,673 | -59,147 | 0.15% | 546,387 |
| 2016-12-14 | 2016-12-12 | 1.014 | 520,820 | -118,294 | 0.17% | 528,332 |
| 2016-12-12 | 2016-12-08 | 1.014 | 639,114 | +118,294 | 0.21% | 648,332 |
| 2016-12-02 | 2016-11-30 | 1.099 | 520,820 | +70,977 | 0.17% | 572,359 |
| 2016-11-30 | 2016-11-28 | 1.014 | 449,843 | -11,357 | 0.15% | 456,331 |
| 2016-11-29 | 2016-11-25 | 1.099 | 461,200 | -194,191 | 0.15% | 506,839 |
| 2016-11-28 | 2016-11-24 | 0.845 | 655,391 | -35,488 | 0.22% | 554,036 |
| 2016-11-24 | 2016-11-22 | 0.930 | 690,879 | -11,829 | 0.23% | 642,440 |
| 2016-11-21 | 2016-11-17 | 0.930 | 702,708 | -70,977 | 0.23% | 653,439 |
| 2016-11-18 | 2016-11-16 | 0.930 | 773,685 | +236,588 | 0.26% | 719,440 |
| 2016-11-15 | 2016-11-11 | 1.099 | 537,097 | +59,147 | 0.18% | 590,247 |
| 2016-11-14 | 2016-11-10 | 1.183 | 477,950 | -74,573 | 0.16% | 565,651 |
| 2016-11-09 | 2016-11-07 | 1.099 | 552,523 | +59,147 | 0.18% | 607,200 |
| 2016-11-08 | 2016-11-04 | 1.099 | 493,376 | +31,703 | 0.16% | 542,200 |
| 2016-11-07 | 2016-11-03 | 1.268 | 461,673 | +82,806 | 0.15% | 585,415 |
| 2016-11-03 | 2016-11-01 | 1.353 | 378,867 | +46,844 | 0.13% | 512,442 |
| 2016-11-02 | 2016-10-31 | 1.353 | 332,023 | +82,806 | 0.11% | 449,082 |
| 2016-11-01 | 2016-10-28 | 1.606 | 249,217 | +39,273 | 0.08% | 400,285 |
| 2016-10-31 | 2016-10-27 | 1.775 | 209,944 | -3,785 | 0.07% | 372,701 |
| 2016-10-28 | 2016-10-26 | 1.860 | 213,729 | +31,230 | 0.07% | 397,488 |
| 2016-10-27 | 2016-10-25 | 2.113 | 182,499 | +141,290 | 0.06% | 385,690 |
| 2016-10-26 | 2016-10-24 | 2.282 | 41,209 | +26,498 | 0.01% | 94,058 |
| 2016-10-25 | 2016-10-20 | 2.367 | 14,711 | -7,571 | 0.00% | 34,821 |
| 2016-10-24 | 2016-10-19 | 2.536 | 22,282 | -82,049 | 0.01% | 56,508 |
| 2016-10-12 | 2016-10-07 | 2.367 | 104,331 | +20,631 | 0.03% | 246,950 |
| 2016-10-11 | 2016-10-06 | 2.452 | 83,700 | +15,614 | 0.03% | 205,192 |
| 2016-10-07 | 2016-10-05 | 2.536 | 68,086 | -10,381 | 0.02% | 172,670 |
| 2016-10-06 | 2016-10-04 | 2.367 | 78,467 | -5,205 | 0.03% | 185,730 |
| 2016-10-05 | 2016-10-03 | 2.452 | 83,672 | -68,611 | 0.03% | 205,124 |
| 2016-10-04 | 2016-09-30 | 2.621 | 152,283 | +149,429 | 0.05% | 399,072 |
| 2016-09-21 | 2016-09-19 | 3.973 | 2,854 | -9,463 | 0.00% | 11,339 |
| 2016-09-19 | 2016-09-14 | 3.973 | 12,317 | -9,464 | 0.00% | 48,937 |
| 2016-09-15 | 2016-09-13 | 4.058 | 21,781 | +6,246 | 0.01% | 88,381 |
| 2016-09-14 | 2016-09-12 | 4.142 | 15,535 | +12,681 | 0.01% | 64,349 |
| 2016-09-09 | 2016-09-07 | 4.311 | 2,854 | -2,839 | 0.00% | 12,304 |
| 2016-09-07 | 2016-09-05 | 3.804 | 5,693 | -4,069 | 0.00% | 21,657 |
| 2016-09-06 | 2016-09-02 | 3.973 | 9,762 | +6,908 | 0.00% | 38,786 |
| 2016-08-26 | 2016-08-24 | 3.804 | 2,854 | -1,893 | 0.00% | 10,857 |
| 2016-08-22 | 2016-08-18 | 4.058 | 4,747 | -5,678 | 0.00% | 19,262 |
| 2016-08-19 | 2016-08-17 | 3.550 | 10,425 | +5,678 | 0.00% | 37,014 |
| 2016-08-15 | 2016-08-11 | 3.889 | 4,747 | -5,678 | 0.00% | 18,459 |
| 2016-08-11 | 2016-08-09 | 4.142 | 10,425 | +5,678 | 0.00% | 43,183 |
| 2016-08-03 | 2016-07-29 | 4.058 | 4,747 | -67,474 | 0.00% | 19,262 |
| 2016-07-26 | 2016-07-22 | 2.029 | 72,221 | +33,122 | 0.03% | 146,525 |
| 2016-07-25 | 2016-07-21 | 2.198 | 39,099 | -7,098 | 0.02% | 85,936 |
| 2016-07-22 | 2016-07-20 | 2.198 | 46,197 | +23,659 | 0.02% | 101,537 |
| 2016-07-20 | 2016-07-18 | 2.367 | 22,538 | -33,217 | 0.01% | 53,347 |
| 2016-07-19 | 2016-07-15 | 1.775 | 55,755 | -54,983 | 0.02% | 98,979 |
| 2016-07-18 | 2016-07-14 | 1.860 | 110,738 | +17,508 | 0.04% | 205,948 |
| 2016-07-15 | 2016-07-13 | 2.029 | 93,230 | +23,564 | 0.04% | 189,149 |
| 2016-07-14 | 2016-07-12 | 2.113 | 69,666 | +23,589 | 0.03% | 147,231 |
| 2016-07-13 | 2016-07-11 | 2.198 | 46,077 | -47,318 | 0.02% | 101,273 |
| 2016-07-12 | 2016-07-08 | 2.198 | 93,395 | -83,067 | 0.04% | 205,274 |
| 2016-07-11 | 2016-07-07 | 2.113 | 176,462 | +85,030 | 0.07% | 372,931 |
| 2016-07-08 | 2016-07-06 | 2.705 | 91,432 | +90,849 | 0.04% | 247,335 |
| 2016-07-07 | 2016-07-05 | 32.123 | 583 | +474 | 0.00% | 18,728 |
| 2016-07-06 | 2016-07-04 | 23.247 | 109 | -710 | 0.00% | 2,534 |
| 2016-06-30 | 2016-06-28 | 39.309 | 819 | -473 | 0.00% | 32,194 |
| 2016-06-29 | 2016-06-27 | 36.773 | 1,292 | +946 | 0.00% | 47,510 |
| 2016-06-28 | 2016-06-24 | 34.659 | 346 | -473 | 0.00% | 11,992 |
| 2016-06-27 | 2016-06-23 | 35.082 | 819 | +473 | 0.00% | 28,732 |
| 2016-04-27 | 2016-04-25 | 52.412 | 346 | +118 | 0.00% | 18,134 |
| 2016-04-15 | 2016-04-13 | 64.754 | 228 | -236 | 0.00% | 14,764 |
| 2016-04-08 | 2016-04-06 | 66.614 | 464 | +236 | 0.00% | 30,909 |
| 2016-04-07 | 2016-04-05 | 64.247 | 228 | -473 | 0.00% | 14,648 |
| 2016-04-06 | 2016-04-01 | 54.441 | 701 | +237 | 0.00% | 38,163 |
| 2016-03-23 | 2016-03-21 | 52.243 | 464 | -473 | 0.00% | 24,241 |
| 2016-03-22 | 2016-03-18 | 51.228 | 937 | +473 | 0.00% | 48,001 |
| 2015-07-03 | 2015-06-30 | 39.224 | 464 | +464 | 0.00% | 18,200 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy