History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.480 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | -2,000 | ||
| 2025-07-29 | 2025-07-25 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2025-07-28 | 2025-07-24 | 1.590 | 0 | -8,000 | ||
| 2025-07-25 | 2025-07-23 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | -6,000 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 6,000 | -2,000 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | -4,000 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2025-06-05 | 2025-06-03 | 1.430 | 0 | -8,000 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | -8,000 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 8,000 | +8,000 | 0.00% | 11,680 |
| 2025-04-09 | 2025-04-07 | 1.400 | 0 | -4,000 | ||
| 2025-04-07 | 2025-04-02 | 1.560 | 4,000 | -4,000 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2025-03-21 | 2025-03-19 | 1.580 | 0 | -8,000 | ||
| 2025-03-20 | 2025-03-18 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | -4,000 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | -2,000 | ||
| 2024-11-26 | 2024-11-22 | 1.570 | 2,000 | +2,000 | 0.00% | 3,140 |
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | -40,000 | ||
| 2024-11-04 | 2024-10-31 | 1.580 | 40,000 | +10,000 | 0.01% | 63,200 |
| 2024-11-01 | 2024-10-30 | 1.610 | 30,000 | +10,000 | 0.01% | 48,300 |
| 2024-10-30 | 2024-10-28 | 1.620 | 20,000 | +8,000 | 0.00% | 32,400 |
| 2024-10-29 | 2024-10-25 | 1.630 | 12,000 | +12,000 | 0.00% | 19,560 |
| 2024-09-25 | 2024-09-23 | 1.610 | 0 | -2,000 | ||
| 2024-09-24 | 2024-09-20 | 1.640 | 2,000 | +2,000 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 1.800 | 0 | -2,000 | ||
| 2024-07-30 | 2024-07-26 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 2.010 | 0 | -14,000 | ||
| 2024-06-20 | 2024-06-18 | 1.930 | 14,000 | +14,000 | 0.00% | 27,020 |
| 2024-05-10 | 2024-05-08 | 1.880 | 0 | -4,000 | ||
| 2024-05-09 | 2024-05-07 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2024-02-08 | 2024-02-06 | 1.530 | 0 | -6,000 | ||
| 2024-02-07 | 2024-02-05 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2023-11-21 | 2023-11-17 | 1.590 | 0 | -2,000 | ||
| 2023-11-20 | 2023-11-16 | 1.560 | 2,000 | -2,000 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2023-09-12 | 2023-09-07 | 2.310 | 0 | -2,000 | ||
| 2023-09-11 | 2023-09-06 | 2.270 | 2,000 | +2,000 | 0.00% | 4,540 |
| 2023-09-07 | 2023-09-05 | 2.290 | 0 | -14,000 | ||
| 2023-09-06 | 2023-09-04 | 2.080 | 14,000 | +14,000 | 0.00% | 29,120 |
| 2023-09-05 | 2023-08-31 | 2.030 | 0 | -8,000 | ||
| 2023-09-04 | 2023-08-30 | 2.020 | 8,000 | +8,000 | 0.00% | 16,160 |
| 2023-08-30 | 2023-08-28 | 2.180 | 0 | -4,000 | ||
| 2023-08-28 | 2023-08-24 | 2.180 | 4,000 | +4,000 | 0.00% | 8,720 |
| 2023-08-25 | 2023-08-23 | 2.190 | 0 | -8,000 | ||
| 2023-08-24 | 2023-08-22 | 2.190 | 8,000 | +8,000 | 0.00% | 17,520 |
| 2023-08-21 | 2023-08-17 | 2.270 | 0 | -20,000 | ||
| 2023-08-09 | 2023-08-07 | 2.380 | 20,000 | +20,000 | 0.01% | 47,600 |
| 2023-07-31 | 2023-07-27 | 1.930 | 0 | -12,000 | ||
| 2023-07-28 | 2023-07-26 | 1.910 | 12,000 | -136,000 | 0.00% | 22,920 |
| 2023-07-26 | 2023-07-24 | 1.920 | 148,000 | -14,000 | 0.04% | 284,160 |
| 2023-07-20 | 2023-07-18 | 1.770 | 162,000 | -40,000 | 0.04% | 286,740 |
| 2023-06-15 | 2023-06-13 | 1.730 | 202,000 | +8,000 | 0.05% | 349,460 |
| 2023-06-09 | 2023-06-07 | 1.780 | 194,000 | -1,280 | 0.05% | 345,320 |
| 2023-06-08 | 2023-06-06 | 1.700 | 195,280 | -16,000 | 0.05% | 331,976 |
| 2023-06-07 | 2023-06-05 | 1.690 | 211,280 | +16,000 | 0.05% | 357,063 |
| 2023-05-30 | 2023-05-25 | 1.580 | 195,280 | +10,000 | 0.05% | 308,542 |
| 2023-05-25 | 2023-05-23 | 1.590 | 185,280 | +10,000 | 0.05% | 294,595 |
| 2023-05-16 | 2023-05-12 | 1.590 | 175,280 | -12,000 | 0.04% | 278,695 |
| 2023-05-15 | 2023-05-11 | 1.580 | 187,280 | +4,000 | 0.05% | 295,902 |
| 2023-05-09 | 2023-05-05 | 1.520 | 183,280 | -8,000 | 0.05% | 278,586 |
| 2023-04-26 | 2023-04-24 | 1.410 | 191,280 | +10,000 | 0.05% | 269,705 |
| 2023-04-25 | 2023-04-21 | 1.450 | 181,280 | +8,000 | 0.05% | 262,856 |
| 2023-03-20 | 2023-03-16 | 1.480 | 173,280 | -10,000 | 0.04% | 256,454 |
| 2023-03-15 | 2023-03-13 | 1.480 | 183,280 | -10,000 | 0.05% | 271,254 |
| 2023-03-07 | 2023-03-03 | 1.500 | 193,280 | -12,000 | 0.05% | 289,920 |
| 2023-02-03 | 2023-02-01 | 1.300 | 205,280 | +14,000 | 0.05% | 266,864 |
| 2023-02-02 | 2023-01-31 | 1.300 | 191,280 | +18,000 | 0.05% | 248,664 |
| 2023-01-20 | 2023-01-18 | 1.330 | 173,280 | +16,000 | 0.04% | 230,462 |
| 2023-01-18 | 2023-01-16 | 1.330 | 157,280 | +20,000 | 0.04% | 209,182 |
| 2023-01-16 | 2023-01-12 | 1.330 | 137,280 | +20,000 | 0.03% | 182,582 |
| 2022-12-15 | 2022-12-13 | 1.400 | 117,280 | +12,480 | 0.03% | 164,192 |
| 2022-12-07 | 2022-12-05 | 1.380 | 104,800 | -20,000 | 0.03% | 144,624 |
| 2022-12-01 | 2022-11-29 | 1.540 | 124,800 | -50,000 | 0.03% | 192,192 |
| 2022-11-30 | 2022-11-28 | 1.474 | 174,800 | +15,891 | 0.05% | 257,655 |
| 2022-08-26 | 2022-08-24 | 1.309 | 158,909 | +12,727 | 0.05% | 208,012 |
| 2022-08-23 | 2022-08-19 | 1.265 | 146,182 | +10,909 | 0.04% | 184,920 |
| 2022-08-19 | 2022-08-17 | 1.419 | 135,273 | +30,909 | 0.04% | 191,952 |
| 2022-08-17 | 2022-08-15 | 1.573 | 104,364 | +27,273 | 0.03% | 164,165 |
| 2022-08-15 | 2022-08-11 | 1.540 | 77,091 | -18,182 | 0.02% | 118,720 |
| 2022-08-12 | 2022-08-10 | 1.287 | 95,273 | +72,728 | 0.03% | 122,616 |
| 2022-08-11 | 2022-08-09 | 1.287 | 22,545 | +18,181 | 0.01% | 29,015 |
| 2021-12-14 | 2021-12-10 | 1.481 | 4,364 | +44 | 0.00% | 6,461 |
| 2021-11-16 | 2021-11-12 | 1.481 | 4,320 | +41 | 0.00% | 6,396 |
| 2021-10-12 | 2021-10-08 | 1.505 | 4,279 | +36 | 0.00% | 6,439 |
| 2021-09-28 | 2021-09-24 | 1.215 | 4,243 | -1,188 | 0.00% | 5,157 |
| 2021-09-15 | 2021-09-13 | 1.282 | 5,431 | -38,013 | 0.00% | 6,961 |
| 2021-09-13 | 2021-09-09 | 1.326 | 43,444 | -54,306 | 0.01% | 57,599 |
| 2021-09-10 | 2021-09-08 | 1.425 | 97,750 | +92,319 | 0.02% | 139,320 |
| 2021-09-09 | 2021-09-07 | 1.469 | 5,431 | -42 | 0.00% | 7,979 |
| 2021-08-13 | 2021-08-11 | 1.283 | 5,473 | -45 | 0.00% | 7,022 |
| 2021-08-04 | 2021-08-02 | 1.273 | 5,518 | -42 | 0.00% | 7,026 |
| 2021-06-09 | 2021-06-07 | 1.329 | 5,560 | -40 | 0.00% | 7,387 |
| 2021-05-10 | 2021-05-06 | 1.276 | 5,600 | -5,600 | 0.00% | 7,147 |
| 2021-05-07 | 2021-05-05 | 1.255 | 11,200 | +5,559 | 0.00% | 14,056 |
| 2021-05-06 | 2021-05-04 | 1.276 | 5,641 | +5,641 | 0.00% | 7,200 |
| 2020-12-22 | 2020-12-18 | 1.818 | 0 | -17,034 | ||
| 2020-12-18 | 2020-12-16 | 1.796 | 17,034 | +17,034 | 0.01% | 30,599 |
| 2020-12-08 | 2020-12-04 | 1.839 | 0 | -5,678 | ||
| 2020-10-30 | 2020-10-28 | 1.606 | 5,678 | -11,356 | 0.00% | 9,120 |
| 2020-10-29 | 2020-10-27 | 1.501 | 17,034 | -11,357 | 0.01% | 25,560 |
| 2020-10-28 | 2020-10-23 | 1.437 | 28,391 | +11,357 | 0.01% | 40,801 |
| 2020-10-22 | 2020-10-20 | 1.331 | 17,034 | +11,356 | 0.01% | 22,680 |
| 2020-10-16 | 2020-10-14 | 1.205 | 5,678 | +5,678 | 0.00% | 6,840 |
| 2020-09-16 | 2020-09-14 | 1.648 | 0 | -11,356 | ||
| 2020-09-15 | 2020-09-11 | 1.564 | 11,356 | +6,530 | 0.00% | 17,760 |
| 2020-05-26 | 2020-05-22 | 0.790 | 4,826 | -22,713 | 0.00% | 3,814 |
| 2020-05-25 | 2020-05-21 | 0.799 | 27,539 | +22,713 | 0.01% | 22,000 |
| 2020-04-14 | 2020-04-08 | 0.676 | 4,826 | -5,678 | 0.00% | 3,264 |
| 2020-04-09 | 2020-04-07 | 0.655 | 10,504 | +5,678 | 0.00% | 6,882 |
| 2020-03-30 | 2020-03-26 | 0.727 | 4,826 | -5,678 | 0.00% | 3,509 |
| 2020-03-27 | 2020-03-25 | 0.676 | 10,504 | +5,678 | 0.00% | 7,104 |
| 2020-03-16 | 2020-03-12 | 0.757 | 4,826 | -5,678 | 0.00% | 3,651 |
| 2020-03-13 | 2020-03-11 | 0.786 | 10,504 | -5,679 | 0.00% | 8,258 |
| 2020-03-11 | 2020-03-09 | 0.773 | 16,183 | +11,357 | 0.01% | 12,518 |
| 2020-03-06 | 2020-03-04 | 0.795 | 4,826 | -5,678 | 0.00% | 3,835 |
| 2020-03-05 | 2020-03-03 | 0.795 | 10,504 | +5,678 | 0.00% | 8,347 |
| 2020-02-25 | 2020-02-21 | 0.812 | 4,826 | -5,678 | 0.00% | 3,916 |
| 2020-02-21 | 2020-02-19 | 0.816 | 10,504 | +5,678 | 0.00% | 8,569 |
| 2020-02-05 | 2020-02-03 | 0.786 | 4,826 | -5,678 | 0.00% | 3,794 |
| 2020-02-04 | 2020-01-31 | 0.790 | 10,504 | +5,678 | 0.00% | 8,302 |
| 2020-01-21 | 2020-01-17 | 0.854 | 4,826 | -11,357 | 0.00% | 4,120 |
| 2020-01-20 | 2020-01-16 | 0.790 | 16,183 | +5,679 | 0.01% | 12,791 |
| 2020-01-17 | 2020-01-15 | 0.778 | 10,504 | +5,678 | 0.00% | 8,169 |
| 2019-12-30 | 2019-12-24 | 0.668 | 4,826 | -5,678 | 0.00% | 3,223 |
| 2019-12-27 | 2019-12-20 | 0.664 | 10,504 | +5,678 | 0.00% | 6,970 |
| 2019-12-19 | 2019-12-17 | 0.651 | 4,826 | -5,678 | 0.00% | 3,141 |
| 2019-12-18 | 2019-12-16 | 0.600 | 10,504 | +5,678 | 0.00% | 6,305 |
| 2019-12-16 | 2019-12-12 | 0.621 | 4,826 | -11,357 | 0.00% | 2,999 |
| 2019-12-11 | 2019-12-09 | 0.600 | 16,183 | +5,679 | 0.01% | 9,713 |
| 2019-12-10 | 2019-12-06 | 0.600 | 10,504 | -11,357 | 0.00% | 6,305 |
| 2019-12-09 | 2019-12-05 | 0.634 | 21,861 | +5,678 | 0.01% | 13,860 |
| 2019-12-06 | 2019-12-04 | 0.693 | 16,183 | -5,678 | 0.01% | 11,218 |
| 2019-12-05 | 2019-12-03 | 0.693 | 21,861 | +11,357 | 0.01% | 15,154 |
| 2019-12-04 | 2019-12-02 | 0.702 | 10,504 | +5,678 | 0.00% | 7,370 |
| 2019-12-03 | 2019-11-29 | 0.693 | 4,826 | -5,678 | 0.00% | 3,345 |
| 2019-11-29 | 2019-11-27 | 0.689 | 10,504 | +5,678 | 0.00% | 7,237 |
| 2019-11-28 | 2019-11-26 | 0.710 | 4,826 | -5,678 | 0.00% | 3,427 |
| 2019-11-27 | 2019-11-25 | 0.714 | 10,504 | +5,678 | 0.00% | 7,503 |
| 2019-11-22 | 2019-11-20 | 0.702 | 4,826 | -5,678 | 0.00% | 3,386 |
| 2019-11-21 | 2019-11-19 | 0.706 | 10,504 | +5,678 | 0.00% | 7,414 |
| 2019-11-15 | 2019-11-13 | 0.714 | 4,826 | -22,713 | 0.00% | 3,447 |
| 2019-11-12 | 2019-11-08 | 0.740 | 27,539 | +17,035 | 0.01% | 20,370 |
| 2019-11-11 | 2019-11-07 | 0.740 | 10,504 | +5,678 | 0.00% | 7,770 |
| 2019-11-05 | 2019-11-01 | 0.816 | 4,826 | -5,678 | 0.00% | 3,937 |
| 2019-11-04 | 2019-10-31 | 0.795 | 10,504 | -11,357 | 0.00% | 8,347 |
| 2019-11-01 | 2019-10-30 | 0.866 | 21,861 | +17,035 | 0.01% | 18,942 |
| 2019-10-29 | 2019-10-25 | 0.921 | 4,826 | -17,035 | 0.00% | 4,447 |
| 2019-10-28 | 2019-10-24 | 0.875 | 21,861 | +17,035 | 0.01% | 19,127 |
| 2019-10-23 | 2019-10-21 | 0.841 | 4,826 | -11,357 | 0.00% | 4,059 |
| 2019-10-22 | 2019-10-18 | 0.816 | 16,183 | +11,357 | 0.01% | 13,202 |
| 2019-10-18 | 2019-10-16 | 0.765 | 4,826 | -5,678 | 0.00% | 3,692 |
| 2019-10-17 | 2019-10-15 | 0.740 | 10,504 | +5,678 | 0.00% | 7,770 |
| 2019-10-14 | 2019-10-10 | 0.719 | 4,826 | -17,035 | 0.00% | 3,468 |
| 2019-10-11 | 2019-10-09 | 0.761 | 21,861 | +17,035 | 0.01% | 16,632 |
| 2019-09-26 | 2019-09-24 | 0.549 | 4,826 | -5,678 | 0.00% | 2,652 |
| 2019-09-25 | 2019-09-23 | 0.634 | 10,504 | +5,678 | 0.00% | 6,660 |
| 2019-09-23 | 2019-09-19 | 0.642 | 4,826 | -11,357 | 0.00% | 3,101 |
| 2019-09-20 | 2019-09-18 | 0.642 | 16,183 | -5,678 | 0.01% | 10,397 |
| 2019-09-19 | 2019-09-17 | 0.626 | 21,861 | +17,035 | 0.01% | 13,675 |
| 2019-09-18 | 2019-09-16 | 0.604 | 4,826 | -22,713 | 0.00% | 2,917 |
| 2019-09-17 | 2019-09-13 | 0.575 | 27,539 | +22,713 | 0.01% | 15,831 |
| 2019-09-16 | 2019-09-12 | 0.596 | 4,826 | -3,218 | 0.00% | 2,876 |
| 2019-09-09 | 2019-09-05 | 0.414 | 8,044 | -5,678 | 0.00% | 3,332 |
| 2019-09-06 | 2019-09-04 | 0.427 | 13,722 | +5,678 | 0.00% | 5,858 |
| 2019-09-04 | 2019-09-02 | 0.444 | 8,044 | -11,356 | 0.00% | 3,570 |
| 2019-09-02 | 2019-08-29 | 0.452 | 19,400 | +11,356 | 0.01% | 8,774 |
| 2019-08-28 | 2019-08-26 | 0.444 | 8,044 | -11,356 | 0.00% | 3,570 |
| 2019-08-27 | 2019-08-23 | 0.423 | 19,400 | -11,356 | 0.01% | 8,200 |
| 2019-08-26 | 2019-08-22 | 0.431 | 30,756 | +22,712 | 0.01% | 13,260 |
| 2019-08-21 | 2019-08-19 | 0.414 | 8,044 | -11,356 | 0.00% | 3,332 |
| 2019-08-20 | 2019-08-16 | 0.406 | 19,400 | +11,356 | 0.01% | 7,872 |
| 2019-08-19 | 2019-08-15 | 0.406 | 8,044 | -11,356 | 0.00% | 3,264 |
| 2019-08-16 | 2019-08-14 | 0.418 | 19,400 | -17,035 | 0.01% | 8,118 |
| 2019-08-15 | 2019-08-13 | 0.423 | 36,435 | +22,713 | 0.01% | 15,400 |
| 2019-08-13 | 2019-08-09 | 0.393 | 13,722 | +5,678 | 0.00% | 5,394 |
| 2019-08-12 | 2019-08-08 | 0.355 | 8,044 | -4,259 | 0.00% | 2,856 |
| 2019-07-29 | 2019-07-25 | 0.355 | 12,303 | -90,849 | 0.00% | 4,368 |
| 2019-07-26 | 2019-07-24 | 0.351 | 103,152 | -96,528 | 0.03% | 36,188 |
| 2019-07-19 | 2019-07-17 | 0.347 | 199,680 | -107,884 | 0.07% | 69,208 |
| 2019-07-15 | 2019-07-11 | 0.355 | 307,564 | -232,802 | 0.10% | 109,200 |
| 2019-03-21 | 2019-03-19 | 0.275 | 540,366 | -5,678 | 0.18% | 148,460 |
| 2019-03-20 | 2019-03-18 | 0.266 | 546,044 | +5,678 | 0.18% | 145,404 |
| 2019-03-19 | 2019-03-15 | 0.292 | 540,366 | -22,713 | 0.18% | 157,596 |
| 2019-03-15 | 2019-03-13 | 0.254 | 563,079 | -5,678 | 0.19% | 142,800 |
| 2019-03-14 | 2019-03-12 | 0.258 | 568,757 | +28,391 | 0.19% | 146,644 |
| 2019-02-22 | 2019-02-20 | 0.220 | 540,366 | +528,063 | 0.18% | 118,768 |
| 2019-01-24 | 2019-01-22 | 0.228 | 12,303 | -5,678 | 0.00% | 2,808 |
| 2019-01-23 | 2019-01-21 | 0.249 | 17,981 | +5,678 | 0.01% | 4,484 |
| 2018-06-29 | 2018-06-27 | 0.194 | 12,303 | -11,833,171 | 0.00% | 2,392 |
| 2018-04-13 | 2018-04-11 | 0.262 | 11,845,474 | -11,357 | 3.91% | 3,104,216 |
| 2018-04-09 | 2018-04-04 | 0.283 | 11,856,831 | +11,357 | 3.92% | 3,357,772 |
| 2018-04-06 | 2018-04-03 | 0.296 | 11,845,474 | +1,419,526 | 3.91% | 3,504,760 |
| 2018-04-04 | 2018-03-29 | 0.296 | 10,425,948 | -11,356 | 3.44% | 3,084,760 |
| 2018-04-03 | 2018-03-28 | 0.309 | 10,437,304 | +11,356 | 3.45% | 3,220,468 |
| 2018-03-28 | 2018-03-26 | 0.325 | 10,425,948 | +2,129,290 | 3.44% | 3,393,236 |
| 2018-03-22 | 2018-03-20 | 0.334 | 8,296,658 | +2,129,289 | 2.74% | 2,770,372 |
| 2018-03-20 | 2018-03-16 | 0.342 | 6,167,369 | +1,896,487 | 2.04% | 2,111,508 |
| 2018-03-16 | 2018-03-14 | 0.351 | 4,270,882 | -11,829 | 1.41% | 1,498,316 |
| 2018-03-14 | 2018-03-12 | 0.342 | 4,282,711 | +2,129,289 | 1.41% | 1,466,262 |
| 2018-03-13 | 2018-03-09 | 0.342 | 2,153,422 | +2,129,290 | 0.71% | 737,262 |
| 2018-03-08 | 2018-03-06 | 0.287 | 24,132 | -5,678 | 0.01% | 6,936 |
| 2018-03-07 | 2018-03-05 | 0.241 | 29,810 | +5,678 | 0.01% | 7,182 |
| 2018-02-14 | 2018-02-12 | 0.224 | 24,132 | -5,678 | 0.01% | 5,406 |
| 2018-02-12 | 2018-02-08 | 0.245 | 29,810 | +5,678 | 0.01% | 7,308 |
| 2018-01-04 | 2018-01-02 | 0.186 | 24,132 | -11,356 | 0.01% | 4,488 |
| 2018-01-03 | 2017-12-29 | 0.194 | 35,488 | +11,356 | 0.01% | 6,900 |
| 2017-11-24 | 2017-11-22 | 0.220 | 24,132 | -118,294 | 0.01% | 5,304 |
| 2017-11-21 | 2017-11-17 | 0.220 | 142,426 | -1,325 | 0.05% | 31,304 |
| 2017-11-14 | 2017-11-10 | 0.224 | 143,751 | +1,325 | 0.05% | 32,203 |
| 2017-11-06 | 2017-11-02 | 0.249 | 142,426 | -5,678 | 0.05% | 35,518 |
| 2017-11-02 | 2017-10-31 | 0.199 | 148,104 | +5,678 | 0.05% | 29,422 |
| 2017-10-31 | 2017-10-27 | 0.228 | 142,426 | -164,665 | 0.05% | 32,508 |
| 2017-10-24 | 2017-10-20 | 0.241 | 307,091 | -21,387 | 0.10% | 73,986 |
| 2017-10-20 | 2017-10-18 | 0.249 | 328,478 | +189,270 | 0.11% | 81,915 |
| 2017-10-12 | 2017-10-10 | 0.287 | 139,208 | -205,642 | 0.05% | 40,011 |
| 2017-10-11 | 2017-10-09 | 0.325 | 344,850 | +16,372 | 0.11% | 112,235 |
| 2017-03-06 | 2017-03-02 | 1.014 | 328,478 | +316,649 | 0.11% | 333,216 |
| 2017-03-01 | 2017-02-27 | 0.930 | 11,829 | -125,770 | 0.00% | 11,000 |
| 2017-02-21 | 2017-02-17 | 1.014 | 137,599 | +118,293 | 0.05% | 139,584 |
| 2017-01-12 | 2017-01-10 | 1.014 | 19,306 | -190,879 | 0.01% | 19,584 |
| 2016-11-29 | 2016-11-25 | 1.099 | 210,185 | -3,217 | 0.07% | 230,985 |
| 2016-11-21 | 2016-11-17 | 0.930 | 213,402 | +4,258 | 0.07% | 198,440 |
| 2016-11-18 | 2016-11-16 | 0.930 | 209,144 | -25,362 | 0.07% | 194,480 |
| 2016-11-17 | 2016-11-15 | 1.014 | 234,506 | +6,909 | 0.08% | 237,888 |
| 2016-11-16 | 2016-11-14 | 1.014 | 227,597 | +18,453 | 0.08% | 230,880 |
| 2016-11-14 | 2016-11-10 | 1.183 | 209,144 | -7,192 | 0.07% | 247,521 |
| 2016-11-11 | 2016-11-09 | 1.099 | 216,336 | +2,177 | 0.07% | 237,744 |
| 2016-11-10 | 2016-11-08 | 1.099 | 214,159 | +5,015 | 0.07% | 235,352 |
| 2016-11-09 | 2016-11-07 | 1.099 | 209,144 | -4,731 | 0.07% | 229,840 |
| 2016-11-08 | 2016-11-04 | 1.099 | 213,875 | -26,309 | 0.07% | 235,040 |
| 2016-11-07 | 2016-11-03 | 1.268 | 240,184 | +212,172 | 0.08% | 304,560 |
| 2016-11-04 | 2016-11-02 | 1.353 | 28,012 | +13,154 | 0.01% | 37,888 |
| 2016-11-02 | 2016-10-31 | 1.353 | 14,858 | -378 | 0.00% | 20,096 |
| 2016-11-01 | 2016-10-28 | 1.606 | 15,236 | +3,407 | 0.01% | 24,472 |
| 2016-10-31 | 2016-10-27 | 1.775 | 11,829 | -10,032 | 0.00% | 20,999 |
| 2016-10-28 | 2016-10-26 | 1.860 | 21,861 | +6,719 | 0.01% | 40,657 |
| 2016-10-27 | 2016-10-25 | 2.113 | 15,142 | -473 | 0.01% | 32,001 |
| 2016-10-26 | 2016-10-24 | 2.282 | 15,615 | +3,786 | 0.01% | 35,640 |
| 2016-10-06 | 2016-10-04 | 2.367 | 11,829 | +11,829 | 0.00% | 27,999 |
| 2016-10-04 | 2016-09-30 | 2.621 | 0 | -11,829 | ||
| 2016-08-19 | 2016-08-17 | 3.550 | 11,829 | -95 | 0.00% | 41,999 |
| 2016-08-16 | 2016-08-12 | 3.889 | 11,924 | +95 | 0.00% | 46,368 |
| 2016-08-11 | 2016-08-09 | 4.142 | 11,829 | -14,196 | 0.00% | 48,998 |
| 2016-08-10 | 2016-08-08 | 4.396 | 26,025 | +9,464 | 0.01% | 114,402 |
| 2016-08-09 | 2016-08-05 | 4.480 | 16,561 | +4,732 | 0.01% | 74,199 |
| 2016-08-04 | 2016-08-01 | 3.466 | 11,829 | -24,606 | 0.00% | 40,999 |
| 2016-08-03 | 2016-07-29 | 4.058 | 36,435 | +17,129 | 0.01% | 147,842 |
| 2016-07-26 | 2016-07-22 | 2.029 | 19,306 | -25,835 | 0.01% | 39,169 |
| 2016-07-25 | 2016-07-21 | 2.198 | 45,141 | +23,659 | 0.02% | 99,216 |
| 2016-07-22 | 2016-07-20 | 2.198 | 21,482 | -7,287 | 0.01% | 47,216 |
| 2016-07-21 | 2016-07-19 | 2.282 | 28,769 | +1,230 | 0.01% | 65,664 |
| 2016-07-20 | 2016-07-18 | 2.367 | 27,539 | +11,924 | 0.01% | 65,184 |
| 2016-07-19 | 2016-07-15 | 1.775 | 15,615 | +3,691 | 0.01% | 27,720 |
| 2016-07-18 | 2016-07-14 | 1.860 | 11,924 | -266,871 | 0.00% | 22,176 |
| 2016-07-15 | 2016-07-13 | 2.029 | 278,795 | -1,420 | 0.11% | 565,632 |
| 2016-07-14 | 2016-07-12 | 2.113 | 280,215 | -946 | 0.11% | 592,201 |
| 2016-07-12 | 2016-07-08 | 2.198 | 281,161 | -15,047 | 0.11% | 617,968 |
| 2016-07-11 | 2016-07-07 | 2.113 | 296,208 | +75,708 | 0.12% | 626,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 220,500 | +220,500 | 0.09% | 596,481 |
| 2016-07-06 | 2016-07-04 | 23.247 | 0 | -30,283 | ||
| 2016-07-05 | 2016-06-30 | 39.309 | 30,283 | +30,283 | 0.01% | 1,190,391 |
| 2016-06-30 | 2016-06-28 | 39.309 | 0 | -1,893 | ||
| 2016-06-29 | 2016-06-27 | 36.773 | 1,893 | -4,731 | 0.00% | 69,611 |
| 2016-06-28 | 2016-06-24 | 34.659 | 6,624 | +4,731 | 0.00% | 229,584 |
| 2016-06-27 | 2016-06-23 | 35.082 | 1,893 | +1,893 | 0.00% | 66,410 |
| 2016-06-24 | 2016-06-22 | 33.814 | 0 | -2,839 | ||
| 2016-06-23 | 2016-06-21 | 33.814 | 2,839 | +946 | 0.00% | 95,998 |
| 2016-06-22 | 2016-06-20 | 35.336 | 1,893 | +947 | 0.00% | 66,891 |
| 2016-06-21 | 2016-06-17 | 34.490 | 946 | +946 | 0.00% | 32,628 |
| 2016-06-16 | 2016-06-14 | 31.785 | 0 | -1,420 | ||
| 2016-06-15 | 2016-06-13 | 30.433 | 1,420 | +1,420 | 0.00% | 43,214 |
| 2016-06-13 | 2016-06-08 | 33.645 | 0 | -5,205 | ||
| 2016-06-10 | 2016-06-07 | 34.659 | 5,205 | +2,839 | 0.00% | 180,402 |
| 2016-06-08 | 2016-06-06 | 36.857 | 2,366 | +1,893 | 0.00% | 87,205 |
| 2016-06-07 | 2016-06-03 | 36.350 | 473 | +473 | 0.00% | 17,194 |
| 2016-06-03 | 2016-06-01 | 40.408 | 0 | -2,839 | ||
| 2016-06-02 | 2016-05-31 | 42.268 | 2,839 | +2,366 | 0.00% | 119,998 |
| 2016-06-01 | 2016-05-30 | 35.505 | 473 | -473 | 0.00% | 16,794 |
| 2016-05-31 | 2016-05-27 | 36.857 | 946 | -1,420 | 0.00% | 34,867 |
| 2016-05-27 | 2016-05-25 | 37.196 | 2,366 | +473 | 0.00% | 88,005 |
| 2016-05-26 | 2016-05-24 | 35.505 | 1,893 | -946 | 0.00% | 67,211 |
| 2016-05-25 | 2016-05-23 | 36.350 | 2,839 | +2,839 | 0.00% | 103,198 |
| 2016-05-24 | 2016-05-20 | 38.041 | 0 | -3,312 | ||
| 2016-05-23 | 2016-05-19 | 36.350 | 3,312 | +3,312 | 0.00% | 120,392 |
| 2016-05-09 | 2016-05-05 | 45.987 | 0 | -10,410 | ||
| 2016-05-06 | 2016-05-04 | 50.721 | 10,410 | +7,571 | 0.00% | 528,007 |
| 2016-05-05 | 2016-05-03 | 50.721 | 2,839 | -4,732 | 0.00% | 143,997 |
| 2016-05-04 | 2016-04-29 | 55.793 | 7,571 | +7,571 | 0.00% | 422,411 |
| 2016-05-03 | 2016-04-28 | 51.397 | 0 | -6,151 | ||
| 2016-04-29 | 2016-04-27 | 51.566 | 6,151 | +2,366 | 0.00% | 317,186 |
| 2016-04-28 | 2016-04-26 | 55.962 | 3,785 | +946 | 0.00% | 211,817 |
| 2016-04-27 | 2016-04-25 | 52.412 | 2,839 | +946 | 0.00% | 148,797 |
| 2016-04-26 | 2016-04-22 | 50.890 | 1,893 | +473 | 0.00% | 96,335 |
| 2016-04-25 | 2016-04-21 | 53.088 | 1,420 | +1,420 | 0.00% | 75,385 |
| 2016-04-18 | 2016-04-14 | 53.088 | 0 | -4,259 | ||
| 2016-04-15 | 2016-04-13 | 64.754 | 4,259 | +1,420 | 0.00% | 275,787 |
| 2016-04-13 | 2016-04-11 | 62.556 | 2,839 | -946 | 0.00% | 177,597 |
| 2016-04-12 | 2016-04-08 | 65.092 | 3,785 | -1,420 | 0.00% | 246,374 |
| 2016-04-08 | 2016-04-06 | 66.614 | 5,205 | +473 | 0.00% | 346,725 |
| 2016-04-07 | 2016-04-05 | 64.247 | 4,732 | -3,312 | 0.00% | 304,016 |
| 2016-04-06 | 2016-04-01 | 54.441 | 8,044 | +4,732 | 0.00% | 437,921 |
| 2016-03-30 | 2016-03-24 | 51.059 | 3,312 | -473 | 0.00% | 169,108 |
| 2016-03-24 | 2016-03-22 | 54.103 | 3,785 | -947 | 0.00% | 204,778 |
| 2016-03-22 | 2016-03-18 | 51.228 | 4,732 | +4,732 | 0.00% | 242,413 |
| 2016-03-18 | 2016-03-16 | 45.649 | 0 | -6,624 | ||
| 2016-03-17 | 2016-03-15 | 40.577 | 6,624 | +6,624 | 0.00% | 268,781 |
| 2016-03-04 | 2016-03-02 | 44.296 | 0 | -1,420 | ||
| 2016-03-03 | 2016-03-01 | 43.958 | 1,420 | +1,420 | 0.00% | 62,421 |
| 2016-02-18 | 2016-02-16 | 44.296 | 0 | -473 | ||
| 2016-02-17 | 2016-02-15 | 43.451 | 473 | -947 | 0.00% | 20,552 |
| 2016-02-16 | 2016-02-12 | 43.620 | 1,420 | +1,420 | 0.00% | 61,941 |
| 2016-01-29 | 2016-01-27 | 44.973 | 0 | -946 | ||
| 2016-01-28 | 2016-01-26 | 45.818 | 946 | +946 | 0.00% | 43,344 |
| 2016-01-26 | 2016-01-22 | 41.591 | 0 | -473 | ||
| 2016-01-25 | 2016-01-21 | 39.224 | 473 | +473 | 0.00% | 18,553 |
| 2016-01-20 | 2016-01-18 | 39.562 | 0 | -473 | ||
| 2016-01-18 | 2016-01-14 | 38.886 | 473 | +473 | 0.00% | 18,393 |
| 2016-01-15 | 2016-01-13 | 39.732 | 0 | -1,893 | ||
| 2016-01-14 | 2016-01-12 | 40.070 | 1,893 | +1,893 | 0.00% | 75,852 |
| 2016-01-13 | 2016-01-11 | 40.577 | 0 | -946 | ||
| 2016-01-11 | 2016-01-07 | 40.577 | 946 | +946 | 0.00% | 38,386 |
| 2016-01-07 | 2016-01-05 | 40.915 | 0 | -1,420 | ||
| 2016-01-05 | 2015-12-31 | 44.127 | 1,420 | +1,420 | 0.00% | 62,661 |
| 2016-01-04 | 2015-12-29 | 42.606 | 0 | -473 | ||
| 2015-12-30 | 2015-12-28 | 43.958 | 473 | -473 | 0.00% | 20,792 |
| 2015-12-29 | 2015-12-24 | 41.591 | 946 | -474 | 0.00% | 39,345 |
| 2015-12-28 | 2015-12-22 | 44.466 | 1,420 | +474 | 0.00% | 63,141 |
| 2015-12-23 | 2015-12-21 | 44.466 | 946 | -947 | 0.00% | 42,064 |
| 2015-12-22 | 2015-12-18 | 45.142 | 1,893 | +947 | 0.00% | 85,453 |
| 2015-12-21 | 2015-12-17 | 46.494 | 946 | +946 | 0.00% | 43,984 |
| 2015-12-18 | 2015-12-16 | 44.804 | 0 | -473 | ||
| 2015-12-17 | 2015-12-15 | 44.804 | 473 | +473 | 0.00% | 21,192 |
| 2015-12-15 | 2015-12-11 | 43.620 | 0 | -473 | ||
| 2015-12-14 | 2015-12-10 | 42.944 | 473 | +473 | 0.00% | 20,312 |
| 2015-09-16 | 2015-09-14 | 40.915 | 0 | -2,839 | ||
| 2015-09-15 | 2015-09-11 | 43.113 | 2,839 | +2,839 | 0.00% | 122,398 |
| 2015-09-14 | 2015-09-10 | 40.577 | 0 | -14,195 | ||
| 2015-09-11 | 2015-09-09 | 39.055 | 14,195 | +14,195 | 0.01% | 554,390 |
| 2015-08-10 | 2015-08-06 | 37.196 | 0 | -6,151 | ||
| 2015-08-07 | 2015-08-05 | 43.789 | 6,151 | +6,151 | 0.00% | 269,348 |
| 2015-08-06 | 2015-08-04 | 41.253 | 0 | -5,678 | ||
| 2015-08-05 | 2015-08-03 | 38.548 | 5,678 | +5,678 | 0.00% | 218,876 |
| 2015-07-30 | 2015-07-28 | 32.969 | 0 | -4,732 | ||
| 2015-07-29 | 2015-07-27 | 32.462 | 4,732 | +4,732 | 0.00% | 153,608 |
| 2015-07-02 | 2015-06-29 | 39.562 | 0 | -946 | ||
| 2015-06-23 | 2015-06-19 | 42.099 | 946 | -3,786 | 0.00% | 39,825 |
| 2015-06-22 | 2015-06-18 | 39.901 | 4,732 | +3,786 | 0.00% | 188,810 |
| 2015-06-19 | 2015-06-17 | 39.393 | 946 | -3,786 | 0.00% | 37,266 |
| 2015-06-18 | 2015-06-16 | 38.717 | 4,732 | -8,044 | 0.00% | 183,210 |
| 2015-06-17 | 2015-06-15 | 40.915 | 12,776 | +12,776 | 0.01% | 522,731 |
| 2015-06-16 | 2015-06-12 | 45.987 | 0 | -17,507 | ||
| 2015-06-15 | 2015-06-11 | 41.084 | 17,507 | +17,034 | 0.01% | 719,260 |
| 2015-06-12 | 2015-06-10 | 37.872 | 473 | -1,893 | 0.00% | 17,913 |
| 2015-06-11 | 2015-06-09 | 37.196 | 2,366 | +2,366 | 0.00% | 88,005 |
| 2015-06-10 | 2015-06-08 | 36.350 | 0 | -946 | ||
| 2015-06-09 | 2015-06-05 | 35.505 | 946 | +473 | 0.00% | 33,588 |
| 2015-06-08 | 2015-06-04 | 34.659 | 473 | +473 | 0.00% | 16,394 |
| 2015-05-29 | 2015-05-27 | 32.800 | 0 | -5,678 | ||
| 2015-05-28 | 2015-05-26 | 32.631 | 5,678 | +5,678 | 0.00% | 185,277 |
| 2015-05-27 | 2015-05-22 | 32.462 | 0 | -17,034 | ||
| 2015-05-26 | 2015-05-21 | 31.278 | 17,034 | +14,195 | 0.01% | 532,790 |
| 2015-05-21 | 2015-05-19 | 34.321 | 2,839 | -4,259 | 0.00% | 97,438 |
| 2015-05-20 | 2015-05-18 | 35.674 | 7,098 | +7,098 | 0.00% | 253,213 |
| 2015-05-19 | 2015-05-15 | 35.505 | 0 | -9,464 | ||
| 2015-05-18 | 2015-05-14 | 36.181 | 9,464 | +2,840 | 0.00% | 342,418 |
| 2015-05-15 | 2015-05-13 | 33.814 | 6,624 | +6,624 | 0.00% | 223,985 |
| 2015-05-14 | 2015-05-12 | 33.814 | 0 | -7,098 | ||
| 2015-05-13 | 2015-05-11 | 32.123 | 7,098 | +7,098 | 0.00% | 228,012 |
| 2015-05-11 | 2015-05-07 | 28.235 | 0 | -13,722 | ||
| 2015-05-08 | 2015-05-06 | 28.404 | 13,722 | +13,722 | 0.01% | 389,757 |
| 2015-05-07 | 2015-05-05 | 27.897 | 0 | -14,195 | ||
| 2015-05-06 | 2015-05-04 | 26.882 | 14,195 | +14,195 | 0.01% | 381,593 |
| 2015-03-17 | 2015-03-13 | 14.523 | 0 | -9,464 | ||
| 2015-03-16 | 2015-03-12 | 14.963 | 9,464 | +9,464 | 0.00% | 141,607 |
| 2014-12-15 | 2014-12-11 | 16.907 | 0 | -4,732 | ||
| 2014-11-25 | 2014-11-21 | 15.402 | 4,732 | -4,732 | 0.00% | 72,884 |
| 2014-11-24 | 2014-11-20 | 15.554 | 9,464 | +4,732 | 0.00% | 147,208 |
| 2014-11-21 | 2014-11-19 | 15.926 | 4,732 | -4,732 | 0.00% | 75,364 |
| 2014-11-19 | 2014-11-17 | 16.518 | 9,464 | -14,195 | 0.00% | 156,328 |
| 2014-11-18 | 2014-11-14 | 15.352 | 23,659 | +9,464 | 0.01% | 363,203 |
| 2014-11-17 | 2014-11-13 | 15.216 | 14,195 | -4,732 | 0.01% | 215,996 |
| 2014-11-14 | 2014-11-12 | 15.216 | 18,927 | +14,195 | 0.01% | 288,000 |
| 2014-11-13 | 2014-11-11 | 16.265 | 4,732 | +4,732 | 0.00% | 76,964 |
| 2014-10-17 | 2014-10-15 | 7.067 | 0 | -4,732 | ||
| 2014-10-16 | 2014-10-14 | 8.251 | 4,732 | +4,732 | 0.00% | 39,042 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy