History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 33,576 +0 0.01% 46,335
2025-10-13 2025-10-09 1.280 33,576 +0 0.01% 42,977
2025-10-10 2025-10-08 1.280 33,576 +0 0.01% 42,977
2025-10-09 2025-10-06 1.320 33,576 +0 0.01% 44,320
2025-10-08 2025-10-03 1.350 33,576 +0 0.01% 45,328
2025-10-06 2025-10-02 1.350 33,576 +0 0.01% 45,328
2025-10-03 2025-09-30 1.350 33,576 +0 0.01% 45,328
2025-10-02 2025-09-29 1.400 33,576 +0 0.01% 47,006
2025-09-30 2025-09-26 1.370 33,576 +0 0.01% 45,999
2025-09-29 2025-09-25 1.360 33,576 +0 0.01% 45,663
2025-09-26 2025-09-24 1.380 33,576 +0 0.01% 46,335
2025-09-25 2025-09-23 1.390 33,576 +0 0.01% 46,671
2025-09-24 2025-09-22 1.400 33,576 +0 0.01% 47,006
2025-09-23 2025-09-19 1.400 33,576 +0 0.01% 47,006
2025-09-22 2025-09-18 1.400 33,576 +0 0.01% 47,006
2025-09-19 2025-09-17 1.380 33,576 +0 0.01% 46,335
2025-09-18 2025-09-16 1.400 33,576 +0 0.01% 47,006
2025-09-17 2025-09-15 1.400 33,576 +0 0.01% 47,006
2025-09-16 2025-09-12 1.420 33,576 +0 0.01% 47,678
2025-09-15 2025-09-11 1.400 33,576 +0 0.01% 47,006
2025-09-12 2025-09-10 1.430 33,576 -14,000 0.01% 48,014
2025-08-15 2025-08-13 1.500 47,576 +10,000 0.01% 71,364
2025-06-17 2025-06-13 1.430 37,576 -1,760 0.01% 53,734
2025-02-12 2025-02-10 1.630 39,336 +12,000 0.01% 64,118
2025-02-07 2025-02-05 1.620 27,336 +2,000 0.01% 44,284
2024-11-06 2024-11-04 1.610 25,336 -20,000 0.01% 40,791
2024-10-14 2024-10-09 1.690 45,336 -20,000 0.01% 76,618
2024-10-08 2024-10-04 1.690 65,336 +10,000 0.01% 110,418
2024-10-04 2024-10-02 1.740 55,336 +10,000 0.01% 96,285
2024-09-16 2024-09-12 1.660 45,336 +20,000 0.01% 75,258
2024-06-24 2024-06-20 2.160 25,336 -6,000 0.01% 54,726
2024-04-30 2024-04-26 1.820 31,336 +6,000 0.01% 57,032
2024-03-05 2024-03-01 1.630 25,336 -100,000 0.01% 41,298
2023-12-13 2023-12-11 1.480 125,336 -400 0.03% 185,497
2023-11-14 2023-11-10 1.610 125,736 +100,000 0.03% 202,435
2023-10-26 2023-10-24 1.740 25,736 -1,320 0.01% 44,781
2023-09-22 2023-09-20 2.120 27,056 -9,680 0.01% 57,359
2023-06-05 2023-06-01 1.620 36,736 -17,600 0.01% 59,512
2023-03-07 2023-03-03 1.500 54,336 -4,000 0.01% 81,504
2023-02-03 2023-02-01 1.300 58,336 -176 0.01% 75,837
2023-01-09 2023-01-05 1.340 58,512 -880 0.01% 78,406
2022-12-19 2022-12-15 1.380 59,392 -36,000 0.02% 81,961
2022-12-15 2022-12-13 1.400 95,392 +9,072 0.02% 133,549
2022-12-14 2022-12-12 1.390 86,320 -400 0.02% 119,985
2022-12-02 2022-11-30 1.340 86,720 -4,000 0.02% 116,205
2022-11-30 2022-11-28 1.474 90,720 +8,247 0.03% 133,721
2022-11-15 2022-11-11 1.463 82,473 -3,636 0.03% 120,658
2022-11-02 2022-10-31 1.276 86,109 -54,546 0.03% 109,875
2022-10-25 2022-10-21 1.210 140,655 +23,637 0.04% 170,193
2022-10-24 2022-10-20 1.210 117,018 -12,727 0.04% 141,592
2022-09-26 2022-09-22 1.232 129,745 -7,200 0.04% 159,846
2022-09-06 2022-09-02 1.232 136,945 -9,091 0.04% 168,716
2022-08-19 2022-08-17 1.419 146,036 -7,273 0.04% 207,225
2022-08-16 2022-08-12 1.573 153,309 -4,946 0.05% 241,155
2022-08-15 2022-08-11 1.540 158,255 -9,090 0.05% 243,713
2021-12-14 2021-12-10 1.481 167,345 +1,663 0.05% 247,771
2021-11-16 2021-11-12 1.481 165,682 +1,569 0.05% 245,309
2021-10-12 2021-10-08 1.505 164,113 +1,407 0.05% 246,944
2021-09-28 2021-09-24 1.215 162,706 -45,556 0.05% 197,744
2021-09-09 2021-09-07 1.469 208,262 -1,614 0.05% 305,962
2021-09-08 2021-09-06 1.447 209,876 -912 0.05% 303,732
2021-08-20 2021-08-18 1.228 210,788 +27,363 0.05% 258,832
2021-08-13 2021-08-11 1.283 183,425 -1,531 0.05% 235,334
2021-08-04 2021-08-02 1.273 184,956 -1,405 0.05% 235,509
2021-06-09 2021-06-07 1.329 186,361 -1,332 0.05% 247,594
2021-05-27 2021-05-25 1.200 187,693 +11,200 0.05% 225,232
2021-05-07 2021-05-05 1.255 176,493 -1,304 0.05% 221,501
2021-04-08 2021-04-01 1.353 177,797 -1,158 0.05% 240,482
2021-03-23 2021-03-19 1.374 178,955 -11,829 0.05% 245,830
2021-01-11 2021-01-07 1.522 190,784 -11,357 0.05% 290,303
2020-12-08 2020-12-04 1.839 202,141 -2,365 0.07% 371,665
2020-11-26 2020-11-24 1.564 204,506 -68,138 0.07% 319,827
2020-11-24 2020-11-20 1.522 272,644 -136,274 0.09% 414,864
2020-11-20 2020-11-18 1.522 408,918 +17,034 0.14% 622,224
2020-11-13 2020-11-11 1.606 391,884 -11,356 0.13% 629,432
2020-10-16 2020-10-14 1.205 403,240 +51,103 0.13% 485,754
2020-08-20 2020-08-18 1.501 352,137 -12,303 0.12% 528,382
2020-08-11 2020-08-07 1.353 364,440 -11,829 0.12% 492,928
2020-08-03 2020-07-30 1.479 376,269 -17,602 0.12% 556,640
2020-07-31 2020-07-29 1.437 393,871 -68,138 0.13% 566,032
2020-07-28 2020-07-24 1.078 462,009 -17,034 0.15% 497,965
2020-07-20 2020-07-16 1.002 479,043 -17,034 0.16% 479,878
2020-04-03 2020-04-01 0.642 496,077 -2,366 0.16% 318,714
2020-01-30 2020-01-24 0.930 498,443 -11,356 0.16% 463,496
2020-01-23 2020-01-21 0.837 509,799 -17,035 0.17% 426,650
2020-01-22 2020-01-20 0.871 526,834 -17,034 0.17% 458,721
2020-01-20 2020-01-16 0.790 543,868 -22,712 0.18% 429,876
2019-12-19 2019-12-17 0.651 566,580 +17,318 0.19% 368,799
2019-10-24 2019-10-22 0.850 549,262 -1,136 0.18% 466,642
2019-10-22 2019-10-18 0.816 550,398 -62,837 0.18% 448,995
2019-10-11 2019-10-09 0.761 613,235 -11,830 0.20% 466,560
2019-09-24 2019-09-20 0.638 625,065 -2,366 0.21% 398,942
2019-09-16 2019-09-12 0.596 627,431 -2,839 0.21% 373,932
2019-08-21 2019-08-19 0.414 630,270 -22,712 0.21% 261,072
2019-08-13 2019-08-09 0.393 652,982 -8,517 0.22% 256,680
2019-08-09 2019-08-07 0.368 661,499 -1,893 0.22% 243,252
2019-07-11 2019-07-09 0.355 663,392 -2,839 0.22% 235,536
2019-06-27 2019-06-25 0.351 666,231 -4,732 0.22% 233,728
2019-06-13 2019-06-11 0.300 670,963 -28,390 0.22% 201,356
2019-05-07 2019-05-03 0.304 699,353 -51,103 0.23% 212,832
2019-04-16 2019-04-12 0.271 750,456 -3,786 0.25% 203,008
2019-04-08 2019-04-03 0.249 754,242 -1,230 0.25% 188,092
2019-03-08 2019-03-06 0.249 755,472 -1,419 0.25% 188,399
2019-02-25 2019-02-21 0.228 756,891 -474 0.25% 172,757
2019-01-23 2019-01-21 0.249 757,365 -340,024 0.25% 188,871
2019-01-18 2019-01-16 0.186 1,097,389 -11,829 0.36% 204,090
2019-01-08 2019-01-04 0.186 1,109,218 -20,820 0.37% 206,290
2019-01-07 2019-01-03 0.186 1,130,038 -14,195 0.37% 210,162
2019-01-03 2018-12-31 0.148 1,144,233 +5,678 0.38% 169,274
2018-11-19 2018-11-15 0.148 1,138,555 -15,520 0.38% 168,434
2018-10-11 2018-10-09 0.139 1,154,075 -4,732 0.38% 160,974
2018-09-28 2018-09-26 0.135 1,158,807 -1,514 0.38% 156,736
2018-06-12 2018-06-08 0.207 1,160,321 -46,939 0.38% 240,316
2018-05-31 2018-05-29 0.216 1,207,260 +85,172 0.40% 260,243
2018-05-28 2018-05-24 0.224 1,122,088 -56,781 0.37% 251,368
2018-05-09 2018-05-07 0.224 1,178,869 -947 0.39% 264,088
2018-05-07 2018-05-03 0.216 1,179,816 +141,953 0.39% 254,327
2018-03-28 2018-03-26 0.325 1,037,863 -452,356 0.34% 337,784
2018-03-27 2018-03-23 0.304 1,490,219 -56,781 0.49% 453,514
2018-03-15 2018-03-13 0.347 1,547,000 -22,712 0.51% 536,182
2018-03-14 2018-03-12 0.342 1,569,712 -6,152 0.52% 537,419
2018-03-13 2018-03-09 0.342 1,575,864 +17,035 0.52% 539,525
2018-03-08 2018-03-06 0.287 1,558,829 -308,227 0.51% 448,038
2018-03-06 2018-03-02 0.232 1,867,056 -56,781 0.62% 434,038
2018-02-26 2018-02-22 0.216 1,923,837 -18,927 0.64% 414,712
2018-02-14 2018-02-12 0.224 1,942,764 +56,781 0.64% 435,215
2018-02-13 2018-02-09 0.228 1,885,983 -11,356 0.62% 430,466
2018-02-09 2018-02-07 0.237 1,897,339 +11,356 0.63% 449,098
2018-02-08 2018-02-06 0.241 1,885,983 -68,137 0.62% 454,381
2018-02-07 2018-02-05 0.254 1,954,120 -39,747 0.65% 495,576
2018-02-05 2018-02-01 0.220 1,993,867 -106,464 0.66% 438,235
2018-02-01 2018-01-30 0.182 2,100,331 -124,919 0.69% 381,737
2018-01-31 2018-01-29 0.178 2,225,250 +124,919 0.73% 395,035
2018-01-30 2018-01-26 0.178 2,100,331 +107,884 0.69% 372,859
2018-01-29 2018-01-25 0.182 1,992,447 +5,678 0.66% 362,129
2018-01-26 2018-01-24 0.186 1,986,769 +17,034 0.66% 369,494
2018-01-25 2018-01-23 0.186 1,969,735 +107,884 0.65% 366,326
2018-01-02 2017-12-28 0.190 1,861,851 -142,899 0.61% 354,132
2017-12-28 2017-12-22 0.178 2,004,750 +11,356 0.66% 355,891
2017-11-20 2017-11-16 0.228 1,993,394 -7,570 0.66% 454,982
2017-11-17 2017-11-15 0.220 2,000,964 -22,713 0.66% 439,795
2017-11-16 2017-11-14 0.237 2,023,677 +22,713 0.67% 479,002
2017-11-14 2017-11-10 0.224 2,000,964 +75,708 0.66% 448,253
2017-11-07 2017-11-03 0.245 1,925,256 -136,275 0.64% 471,981
2017-11-06 2017-11-02 0.249 2,061,531 -162,772 0.68% 514,102
2017-11-02 2017-10-31 0.199 2,224,303 +141,952 0.73% 441,875
2017-11-01 2017-10-30 0.216 2,082,351 -35,488 0.69% 448,882
2017-10-31 2017-10-27 0.228 2,117,839 -47,317 0.70% 483,386
2017-10-27 2017-10-25 0.237 2,165,156 -107,884 0.71% 512,490
2017-10-25 2017-10-23 0.241 2,273,040 -47,318 0.75% 547,633
2017-10-24 2017-10-20 0.241 2,320,358 +302,832 0.77% 559,033
2017-10-23 2017-10-19 0.254 2,017,526 -99,366 0.67% 511,656
2017-10-20 2017-10-18 0.249 2,116,892 +141,952 0.70% 527,908
2017-10-19 2017-10-17 0.241 1,974,940 +73,342 0.65% 475,813
2017-10-18 2017-10-16 0.254 1,901,598 +66,245 0.63% 482,256
2017-10-17 2017-10-13 0.266 1,835,353 +56,781 0.61% 488,729
2017-10-16 2017-10-12 0.271 1,778,572 +39,274 0.59% 481,126
2017-10-13 2017-10-11 0.275 1,739,298 -47,318 0.57% 477,854
2017-10-12 2017-10-10 0.287 1,786,616 +264,505 0.59% 513,509
2017-10-11 2017-10-09 0.325 1,522,111 +452,356 0.50% 495,387
2017-10-10 2017-10-06 0.845 1,069,755 +1,419 0.35% 904,320
2017-09-15 2017-09-13 0.845 1,068,336 -2,365 0.35% 903,120
2017-09-11 2017-09-07 0.845 1,070,701 +9,368 0.35% 905,120
2017-06-05 2017-06-01 0.845 1,061,333 -7,286 0.35% 897,200
2017-05-15 2017-05-11 0.845 1,068,619 -2,366 0.35% 903,360
2017-03-29 2017-03-27 0.845 1,070,985 +757 0.35% 905,360
2017-03-28 2017-03-24 0.845 1,070,228 +25,551 0.35% 904,720
2017-03-22 2017-03-20 0.845 1,044,677 +9,464 0.34% 883,120
2017-03-14 2017-03-10 0.845 1,035,213 +11,356 0.34% 875,120
2017-03-13 2017-03-09 0.845 1,023,857 +9,463 0.34% 865,520
2017-03-10 2017-03-08 0.845 1,014,394 +23,659 0.33% 857,520
2017-03-09 2017-03-07 0.930 990,735 -51,860 0.33% 921,272
2017-03-07 2017-03-03 0.930 1,042,595 -2,271 0.34% 969,496
2017-03-06 2017-03-02 1.014 1,044,866 +715,891 0.35% 1,059,936
2017-03-03 2017-03-01 0.930 328,975 +65,109 0.11% 305,910
2017-03-01 2017-02-27 0.930 263,866 -9,937 0.09% 245,366
2017-02-24 2017-02-22 0.930 273,803 +11,829 0.09% 254,606
2017-02-22 2017-02-20 1.014 261,974 -18,927 0.09% 265,752
2017-02-21 2017-02-17 1.014 280,901 +36,435 0.09% 284,952
2017-02-20 2017-02-16 0.845 244,466 +2,366 0.08% 206,660
2017-02-13 2017-02-09 1.014 242,100 -26,143 0.08% 245,592
2017-02-03 2017-02-01 1.014 268,243 -3,596 0.09% 272,112
2017-02-02 2017-01-27 1.014 271,839 -45,165 0.09% 275,760
2017-02-01 2017-01-25 1.014 317,004 -2,271 0.10% 321,576
2017-01-24 2017-01-20 1.014 319,275 -1,041 0.11% 323,880
2017-01-23 2017-01-19 1.014 320,316 -26,498 0.11% 324,936
2017-01-19 2017-01-17 1.014 346,814 +10,883 0.11% 351,816
2017-01-18 2017-01-16 0.930 335,931 -8,706 0.11% 312,378
2017-01-17 2017-01-13 1.014 344,637 +2,933 0.11% 349,608
2017-01-16 2017-01-12 1.099 341,704 +24,889 0.11% 375,518
2017-01-12 2017-01-10 1.014 316,815 -628,211 0.10% 321,384
2017-01-11 2017-01-09 0.930 945,026 +11,829 0.31% 878,768
2017-01-10 2017-01-06 1.014 933,197 +35,015 0.31% 946,656
2017-01-05 2017-01-03 0.930 898,182 -473 0.30% 835,208
2016-12-23 2016-12-21 1.099 898,655 +48,264 0.30% 987,584
2016-12-21 2016-12-19 1.183 850,391 -1,136 0.28% 1,006,432
2016-12-20 2016-12-16 1.183 851,527 -23,658 0.28% 1,007,777
2016-12-19 2016-12-15 1.014 875,185 +378 0.29% 887,808
2016-12-15 2016-12-13 1.099 874,807 +4,732 0.29% 961,376
2016-12-14 2016-12-12 1.014 870,075 +14,195 0.29% 882,624
2016-12-09 2016-12-07 1.014 855,880 -946 0.28% 868,224
2016-12-07 2016-12-05 1.099 856,826 -3,786 0.28% 941,616
2016-12-05 2016-12-01 1.099 860,612 -10,409 0.28% 945,777
2016-12-02 2016-11-30 1.099 871,021 +38,327 0.29% 957,216
2016-12-01 2016-11-29 1.099 832,694 +3,785 0.27% 915,096
2016-11-30 2016-11-28 1.014 828,909 +1,136 0.27% 840,864
2016-11-29 2016-11-25 1.099 827,773 +42,870 0.27% 909,688
2016-11-21 2016-11-17 0.930 784,903 +27,349 0.26% 729,872
2016-11-18 2016-11-16 0.930 757,554 +35,488 0.25% 704,440
2016-11-17 2016-11-15 1.014 722,066 -5,205 0.24% 732,480
2016-11-11 2016-11-09 1.099 727,271 -12,397 0.24% 799,240
2016-11-10 2016-11-08 1.099 739,668 +4,164 0.24% 812,864
2016-11-09 2016-11-07 1.099 735,504 +37,476 0.24% 808,288
2016-11-08 2016-11-04 1.099 698,028 +19,021 0.23% 767,104
2016-11-07 2016-11-03 1.268 679,007 +33,123 0.22% 861,000
2016-11-03 2016-11-01 1.353 645,884 -15,899 0.21% 873,599
2016-11-02 2016-10-31 1.353 661,783 +128,420 0.22% 895,104
2016-11-01 2016-10-28 1.606 533,363 +4,731 0.18% 856,671
2016-10-31 2016-10-27 1.775 528,632 -9,179 0.17% 938,449
2016-10-28 2016-10-26 1.860 537,811 +51,387 0.18% 1,000,208
2016-10-27 2016-10-25 2.113 486,424 +70,692 0.16% 1,027,999
2016-10-26 2016-10-24 2.282 415,732 +89,619 0.14% 948,888
2016-10-25 2016-10-20 2.367 326,113 -1,324 0.11% 771,905
2016-10-24 2016-10-19 2.536 327,437 -14,006 0.11% 830,399
2016-10-12 2016-10-07 2.367 341,443 +34,068 0.11% 808,191
2016-10-11 2016-10-06 2.452 307,375 -20,346 0.10% 753,537
2016-10-07 2016-10-05 2.536 327,721 +17,318 0.11% 831,119
2016-10-06 2016-10-04 2.367 310,403 +65,298 0.10% 734,720
2016-10-05 2016-10-03 2.452 245,105 +159,176 0.08% 600,880
2016-10-04 2016-09-30 2.621 85,929 +21,766 0.03% 225,185
2016-10-03 2016-09-29 3.550 64,163 -36,434 0.02% 227,809
2016-09-30 2016-09-28 3.720 100,597 -22,239 0.03% 374,176
2016-09-29 2016-09-27 3.804 122,836 +23,658 0.04% 467,279
2016-09-28 2016-09-26 3.889 99,178 -26,497 0.03% 385,666
2016-09-27 2016-09-23 3.889 125,675 -2,366 0.04% 488,702
2016-09-21 2016-09-19 3.973 128,041 -4,732 0.04% 508,727
2016-09-15 2016-09-13 4.058 132,773 -4,732 0.04% 538,752
2016-09-13 2016-09-09 4.396 137,505 -9,558 0.05% 604,449
2016-09-12 2016-09-08 4.227 147,063 -1,987 0.05% 621,600
2016-09-09 2016-09-07 4.311 149,050 -757 0.05% 642,599
2016-09-08 2016-09-06 3.889 149,807 -11,830 0.05% 582,543
2016-09-07 2016-09-05 3.804 161,637 +11,830 0.05% 614,881
2016-09-06 2016-09-02 3.973 149,807 -2,366 0.05% 595,207
2016-09-05 2016-09-01 4.142 152,173 -14,195 0.05% 630,335
2016-09-02 2016-08-31 4.142 166,368 +33,122 0.05% 689,134
2016-09-01 2016-08-30 3.889 133,246 -2,271 0.04% 518,143
2016-08-31 2016-08-29 3.720 135,517 -1,515 0.04% 504,062
2016-08-30 2016-08-26 3.804 137,032 -11,640 0.05% 521,281
2016-08-29 2016-08-25 3.889 148,672 -115,928 0.05% 578,129
2016-08-26 2016-08-24 3.804 264,600 +19,779 0.09% 1,006,561
2016-08-22 2016-08-18 4.058 244,821 -1,136 0.09% 993,408
2016-08-19 2016-08-17 3.550 245,957 -2,365 0.09% 873,265
2016-08-18 2016-08-16 3.720 248,322 -11,357 0.09% 923,646
2016-08-17 2016-08-15 3.804 259,679 -11,829 0.09% 987,841
2016-08-16 2016-08-12 3.889 271,508 +6,908 0.10% 1,055,792
2016-08-15 2016-08-11 3.889 264,600 +5,584 0.09% 1,028,929
2016-08-12 2016-08-10 3.804 259,016 -33,123 0.09% 985,319
2016-08-11 2016-08-09 4.142 292,139 -283 0.10% 1,210,106
2016-08-10 2016-08-08 4.396 292,422 -474 0.12% 1,285,438
2016-08-09 2016-08-05 4.480 292,896 -23,942 0.12% 1,312,282
2016-08-08 2016-08-04 4.565 316,838 +19,400 0.13% 1,446,335
2016-08-05 2016-08-03 4.649 297,438 -41,829 0.12% 1,382,920
2016-08-04 2016-08-01 3.466 339,267 -40,220 0.14% 1,175,881
2016-08-03 2016-07-29 4.058 379,487 -262,612 0.15% 1,539,841
2016-07-26 2016-07-22 2.029 642,099 +59,147 0.26% 1,302,720
2016-07-25 2016-07-21 2.198 582,952 +10,410 0.23% 1,281,280
2016-07-22 2016-07-20 2.198 572,542 -59,147 0.23% 1,258,399
2016-07-21 2016-07-19 2.282 631,689 +22,239 0.25% 1,441,799
2016-07-20 2016-07-18 2.367 609,450 -63,406 0.24% 1,442,560
2016-07-19 2016-07-15 1.775 672,856 -22,712 0.27% 1,194,481
2016-07-18 2016-07-14 1.860 695,568 +32,649 0.28% 1,293,600
2016-07-15 2016-07-13 2.029 662,919 +89,430 0.27% 1,344,960
2016-07-14 2016-07-12 2.113 573,489 -26,497 0.23% 1,212,001
2016-07-13 2016-07-11 2.198 599,986 -37,855 0.24% 1,318,719
2016-07-12 2016-07-08 2.198 637,841 -76,654 0.26% 1,401,921
2016-07-11 2016-07-07 2.113 714,495 +261,193 0.29% 1,510,000
2016-07-08 2016-07-06 2.705 453,302 +452,829 0.18% 1,226,240
2016-07-07 2016-07-05 32.123 473 -1,420 0.00% 15,194
2016-07-06 2016-07-04 23.247 1,893 +1,420 0.00% 44,007
2016-06-30 2016-06-28 39.309 473 +473 0.00% 18,593
2016-06-27 2016-06-23 35.082 0 -473
2016-06-22 2016-06-20 35.336 473 -473 0.00% 16,714
2016-06-13 2016-06-08 33.645 946 +473 0.00% 31,828
2016-05-24 2016-05-20 38.041 473 -1,420 0.00% 17,993
2016-05-23 2016-05-19 36.350 1,893 +1,420 0.00% 68,811
2016-05-12 2016-05-10 42.775 473 -473 0.00% 20,232
2016-05-09 2016-05-05 45.987 946 -1,893 0.00% 43,504
2016-05-06 2016-05-04 50.721 2,839 +1,893 0.00% 143,997
2016-04-28 2016-04-26 55.962 946 -474 0.00% 52,940
2016-04-26 2016-04-22 50.890 1,420 +474 0.00% 72,264
2016-04-25 2016-04-21 53.088 946 -474 0.00% 50,221
2016-04-21 2016-04-19 50.383 1,420 +474 0.00% 71,544
2016-04-18 2016-04-14 53.088 946 +473 0.00% 50,221
2016-04-15 2016-04-13 64.754 473 +473 0.00% 30,629
2016-04-07 2016-04-05 64.247 0 -473
2016-03-31 2016-03-29 51.566 473 -3,786 0.00% 24,391
2016-03-30 2016-03-24 51.059 4,259 +2,839 0.00% 217,461
2016-03-23 2016-03-21 52.243 1,420 +1,420 0.00% 74,185
2015-09-22 2015-09-18 47.678 0 -473
2015-09-15 2015-09-11 43.113 473 -4,732 0.00% 20,392
2015-09-14 2015-09-10 40.577 5,205 -2,366 0.00% 211,203
2015-08-10 2015-08-06 37.196 7,571 +947 0.00% 281,607
2015-07-14 2015-07-10 37.196 6,624 -474 0.00% 246,383
2015-07-13 2015-07-09 36.857 7,098 +474 0.00% 261,614
2015-07-09 2015-07-07 37.026 6,624 +1,892 0.00% 245,263
2015-07-08 2015-07-06 41.253 4,732 -2,366 0.00% 195,210
2015-05-13 2015-05-11 32.123 7,098 +2,366 0.00% 228,012
2015-04-01 2015-03-30 14.067 4,732 +4,732 0.00% 66,563
2014-10-15 2014-10-13 9.164 0 -4,732
2014-10-14 2014-10-10 7.016 4,732 0.00% 33,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top