History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-10-13 | 2025-10-09 | 1.280 | 87,776 | +0 | 0.02% | 112,353 |
| 2025-10-10 | 2025-10-08 | 1.280 | 87,776 | +0 | 0.02% | 112,353 |
| 2025-10-09 | 2025-10-06 | 1.320 | 87,776 | +0 | 0.02% | 115,864 |
| 2025-10-08 | 2025-10-03 | 1.350 | 87,776 | +0 | 0.02% | 118,498 |
| 2025-10-06 | 2025-10-02 | 1.350 | 87,776 | +0 | 0.02% | 118,498 |
| 2025-10-03 | 2025-09-30 | 1.350 | 87,776 | +0 | 0.02% | 118,498 |
| 2025-10-02 | 2025-09-29 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-30 | 2025-09-26 | 1.370 | 87,776 | +0 | 0.02% | 120,253 |
| 2025-09-29 | 2025-09-25 | 1.360 | 87,776 | +0 | 0.02% | 119,375 |
| 2025-09-26 | 2025-09-24 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-09-25 | 2025-09-23 | 1.390 | 87,776 | +0 | 0.02% | 122,009 |
| 2025-09-24 | 2025-09-22 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-23 | 2025-09-19 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-22 | 2025-09-18 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-19 | 2025-09-17 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-09-18 | 2025-09-16 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-17 | 2025-09-15 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-16 | 2025-09-12 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-09-15 | 2025-09-11 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-09-12 | 2025-09-10 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-09-11 | 2025-09-09 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-09-10 | 2025-09-08 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-09-09 | 2025-09-05 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-09-08 | 2025-09-04 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-09-05 | 2025-09-03 | 1.410 | 87,776 | +0 | 0.02% | 123,764 |
| 2025-09-04 | 2025-09-02 | 1.450 | 87,776 | +0 | 0.02% | 127,275 |
| 2025-09-03 | 2025-09-01 | 1.450 | 87,776 | +0 | 0.02% | 127,275 |
| 2025-09-02 | 2025-08-29 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-09-01 | 2025-08-28 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-08-29 | 2025-08-27 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-08-28 | 2025-08-26 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-08-27 | 2025-08-25 | 1.470 | 87,776 | +0 | 0.02% | 129,031 |
| 2025-08-26 | 2025-08-22 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-08-25 | 2025-08-21 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-08-22 | 2025-08-20 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-08-21 | 2025-08-19 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-08-20 | 2025-08-18 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-08-19 | 2025-08-15 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-08-18 | 2025-08-14 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-08-15 | 2025-08-13 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-08-14 | 2025-08-12 | 1.540 | 87,776 | +0 | 0.02% | 135,175 |
| 2025-08-13 | 2025-08-11 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-08-12 | 2025-08-08 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-08-11 | 2025-08-07 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-08-08 | 2025-08-06 | 1.470 | 87,776 | +0 | 0.02% | 129,031 |
| 2025-08-07 | 2025-08-05 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-08-06 | 2025-08-04 | 1.470 | 87,776 | +0 | 0.02% | 129,031 |
| 2025-08-05 | 2025-08-01 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-08-04 | 2025-07-31 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-08-01 | 2025-07-30 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-07-31 | 2025-07-29 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-07-30 | 2025-07-28 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-07-29 | 2025-07-25 | 1.520 | 87,776 | +0 | 0.02% | 133,420 |
| 2025-07-28 | 2025-07-24 | 1.590 | 87,776 | +0 | 0.02% | 139,564 |
| 2025-07-25 | 2025-07-23 | 1.470 | 87,776 | +0 | 0.02% | 129,031 |
| 2025-07-24 | 2025-07-22 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-07-23 | 2025-07-21 | 1.410 | 87,776 | +0 | 0.02% | 123,764 |
| 2025-07-22 | 2025-07-18 | 1.410 | 87,776 | +0 | 0.02% | 123,764 |
| 2025-07-21 | 2025-07-17 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-07-18 | 2025-07-16 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-07-17 | 2025-07-15 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-07-16 | 2025-07-14 | 1.370 | 87,776 | +0 | 0.02% | 120,253 |
| 2025-07-15 | 2025-07-11 | 1.360 | 87,776 | +0 | 0.02% | 119,375 |
| 2025-07-14 | 2025-07-10 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-07-11 | 2025-07-09 | 1.370 | 87,776 | +0 | 0.02% | 120,253 |
| 2025-07-10 | 2025-07-08 | 1.370 | 87,776 | +0 | 0.02% | 120,253 |
| 2025-07-09 | 2025-07-07 | 1.360 | 87,776 | +0 | 0.02% | 119,375 |
| 2025-07-08 | 2025-07-04 | 1.350 | 87,776 | +0 | 0.02% | 118,498 |
| 2025-07-07 | 2025-07-03 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-07-04 | 2025-07-02 | 1.390 | 87,776 | +0 | 0.02% | 122,009 |
| 2025-07-03 | 2025-06-30 | 1.390 | 87,776 | +0 | 0.02% | 122,009 |
| 2025-07-02 | 2025-06-27 | 1.410 | 87,776 | +0 | 0.02% | 123,764 |
| 2025-06-30 | 2025-06-26 | 1.390 | 87,776 | +0 | 0.02% | 122,009 |
| 2025-06-27 | 2025-06-25 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-06-26 | 2025-06-24 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-06-25 | 2025-06-23 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-06-24 | 2025-06-20 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-06-23 | 2025-06-19 | 1.380 | 87,776 | +0 | 0.02% | 121,131 |
| 2025-06-20 | 2025-06-18 | 1.390 | 87,776 | +0 | 0.02% | 122,009 |
| 2025-06-19 | 2025-06-17 | 1.410 | 87,776 | +0 | 0.02% | 123,764 |
| 2025-06-18 | 2025-06-16 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-06-17 | 2025-06-13 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-06-16 | 2025-06-12 | 1.390 | 87,776 | +0 | 0.02% | 122,009 |
| 2025-06-13 | 2025-06-11 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-06-12 | 2025-06-10 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-06-11 | 2025-06-09 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-06-10 | 2025-06-06 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-06-09 | 2025-06-05 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-06-06 | 2025-06-04 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-06-05 | 2025-06-03 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-06-04 | 2025-06-02 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-06-03 | 2025-05-30 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-06-02 | 2025-05-29 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-30 | 2025-05-28 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-29 | 2025-05-27 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-05-28 | 2025-05-26 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-27 | 2025-05-23 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-26 | 2025-05-22 | 1.450 | 87,776 | +0 | 0.02% | 127,275 |
| 2025-05-23 | 2025-05-21 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-22 | 2025-05-20 | 1.420 | 87,776 | +0 | 0.02% | 124,642 |
| 2025-05-21 | 2025-05-19 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-20 | 2025-05-16 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-05-19 | 2025-05-15 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-05-16 | 2025-05-14 | 1.450 | 87,776 | +0 | 0.02% | 127,275 |
| 2025-05-15 | 2025-05-13 | 1.430 | 87,776 | +0 | 0.02% | 125,520 |
| 2025-05-14 | 2025-05-12 | 1.440 | 87,776 | +0 | 0.02% | 126,397 |
| 2025-05-13 | 2025-05-09 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-05-12 | 2025-05-08 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-05-09 | 2025-05-07 | 1.460 | 87,776 | +0 | 0.02% | 128,153 |
| 2025-05-08 | 2025-05-06 | 1.470 | 87,776 | +0 | 0.02% | 129,031 |
| 2025-05-07 | 2025-05-02 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-05-06 | 2025-04-30 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-05-02 | 2025-04-29 | 1.470 | 87,776 | +0 | 0.02% | 129,031 |
| 2025-04-30 | 2025-04-28 | 1.450 | 87,776 | +0 | 0.02% | 127,275 |
| 2025-04-29 | 2025-04-25 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-04-28 | 2025-04-24 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-04-25 | 2025-04-23 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-04-24 | 2025-04-22 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-04-23 | 2025-04-17 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-04-22 | 2025-04-16 | 1.510 | 87,776 | +0 | 0.02% | 132,542 |
| 2025-04-17 | 2025-04-15 | 1.520 | 87,776 | +0 | 0.02% | 133,420 |
| 2025-04-16 | 2025-04-14 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-04-15 | 2025-04-11 | 1.490 | 87,776 | +0 | 0.02% | 130,786 |
| 2025-04-14 | 2025-04-10 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-04-11 | 2025-04-09 | 1.480 | 87,776 | +0 | 0.02% | 129,908 |
| 2025-04-10 | 2025-04-08 | 1.510 | 87,776 | +0 | 0.02% | 132,542 |
| 2025-04-09 | 2025-04-07 | 1.400 | 87,776 | +0 | 0.02% | 122,886 |
| 2025-04-08 | 2025-04-03 | 1.530 | 87,776 | +0 | 0.02% | 134,297 |
| 2025-04-07 | 2025-04-02 | 1.560 | 87,776 | +0 | 0.02% | 136,931 |
| 2025-04-03 | 2025-04-01 | 1.580 | 87,776 | +0 | 0.02% | 138,686 |
| 2025-04-02 | 2025-03-31 | 1.540 | 87,776 | +0 | 0.02% | 135,175 |
| 2025-04-01 | 2025-03-28 | 1.560 | 87,776 | +0 | 0.02% | 136,931 |
| 2025-03-31 | 2025-03-27 | 1.560 | 87,776 | +0 | 0.02% | 136,931 |
| 2025-03-28 | 2025-03-26 | 1.570 | 87,776 | +0 | 0.02% | 137,808 |
| 2025-03-27 | 2025-03-25 | 1.570 | 87,776 | +0 | 0.02% | 137,808 |
| 2025-03-26 | 2025-03-24 | 1.590 | 87,776 | +0 | 0.02% | 139,564 |
| 2025-03-25 | 2025-03-21 | 1.590 | 87,776 | +0 | 0.02% | 139,564 |
| 2025-03-24 | 2025-03-20 | 1.600 | 87,776 | +0 | 0.02% | 140,442 |
| 2025-03-21 | 2025-03-19 | 1.580 | 87,776 | +0 | 0.02% | 138,686 |
| 2025-03-20 | 2025-03-18 | 1.600 | 87,776 | +0 | 0.02% | 140,442 |
| 2025-03-19 | 2025-03-17 | 1.600 | 87,776 | +0 | 0.02% | 140,442 |
| 2025-03-18 | 2025-03-14 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-17 | 2025-03-13 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-14 | 2025-03-12 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-13 | 2025-03-11 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-12 | 2025-03-10 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-11 | 2025-03-07 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-10 | 2025-03-06 | 1.640 | 87,776 | +0 | 0.02% | 143,953 |
| 2025-03-07 | 2025-03-05 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-06 | 2025-03-04 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-03-05 | 2025-03-03 | 1.640 | 87,776 | +0 | 0.02% | 143,953 |
| 2025-03-04 | 2025-02-28 | 1.640 | 87,776 | +0 | 0.02% | 143,953 |
| 2025-03-03 | 2025-02-27 | 1.670 | 87,776 | +0 | 0.02% | 146,586 |
| 2025-02-28 | 2025-02-26 | 1.640 | 87,776 | +0 | 0.02% | 143,953 |
| 2025-02-27 | 2025-02-25 | 1.670 | 87,776 | +0 | 0.02% | 146,586 |
| 2025-02-26 | 2025-02-24 | 1.690 | 87,776 | +0 | 0.02% | 148,341 |
| 2025-02-25 | 2025-02-21 | 1.680 | 87,776 | +0 | 0.02% | 147,464 |
| 2025-02-24 | 2025-02-20 | 1.700 | 87,776 | +0 | 0.02% | 149,219 |
| 2025-02-21 | 2025-02-19 | 1.660 | 87,776 | +0 | 0.02% | 145,708 |
| 2025-02-20 | 2025-02-18 | 1.660 | 87,776 | +0 | 0.02% | 145,708 |
| 2025-02-19 | 2025-02-17 | 1.700 | 87,776 | +0 | 0.02% | 149,219 |
| 2025-02-18 | 2025-02-14 | 1.670 | 87,776 | +0 | 0.02% | 146,586 |
| 2025-02-17 | 2025-02-13 | 1.650 | 87,776 | +0 | 0.02% | 144,830 |
| 2025-02-14 | 2025-02-12 | 1.650 | 87,776 | +0 | 0.02% | 144,830 |
| 2025-02-13 | 2025-02-11 | 1.640 | 87,776 | +0 | 0.02% | 143,953 |
| 2025-02-12 | 2025-02-10 | 1.630 | 87,776 | +0 | 0.02% | 143,075 |
| 2025-02-11 | 2025-02-07 | 1.640 | 87,776 | +0 | 0.02% | 143,953 |
| 2025-02-10 | 2025-02-06 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-02-07 | 2025-02-05 | 1.620 | 87,776 | +0 | 0.02% | 142,197 |
| 2025-02-06 | 2025-02-04 | 1.660 | 87,776 | +0 | 0.02% | 145,708 |
| 2025-02-05 | 2025-02-03 | 1.650 | 87,776 | +0 | 0.02% | 144,830 |
| 2025-02-04 | 2025-01-28 | 1.680 | 87,776 | +0 | 0.02% | 147,464 |
| 2025-02-03 | 2025-01-24 | 1.690 | 87,776 | +0 | 0.02% | 148,341 |
| 2025-01-27 | 2025-01-23 | 1.690 | 87,776 | +0 | 0.02% | 148,341 |
| 2025-01-24 | 2025-01-22 | 1.660 | 87,776 | +0 | 0.02% | 145,708 |
| 2025-01-23 | 2025-01-21 | 1.580 | 87,776 | +0 | 0.02% | 138,686 |
| 2025-01-22 | 2025-01-20 | 1.570 | 87,776 | +0 | 0.02% | 137,808 |
| 2025-01-21 | 2025-01-17 | 1.540 | 87,776 | +0 | 0.02% | 135,175 |
| 2025-01-20 | 2025-01-16 | 1.510 | 87,776 | +0 | 0.02% | 132,542 |
| 2025-01-17 | 2025-01-15 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-01-16 | 2025-01-14 | 1.500 | 87,776 | +0 | 0.02% | 131,664 |
| 2025-01-15 | 2025-01-13 | 1.420 | 87,776 | -16,000 | 0.02% | 124,642 |
| 2024-10-04 | 2024-10-02 | 1.740 | 103,776 | -2,000 | 0.02% | 180,570 |
| 2024-10-03 | 2024-09-30 | 1.670 | 105,776 | +16,000 | 0.02% | 176,646 |
| 2024-09-19 | 2024-09-16 | 1.630 | 89,776 | -1,880 | 0.02% | 146,335 |
| 2024-08-26 | 2024-08-22 | 1.750 | 91,656 | -20,000 | 0.02% | 160,398 |
| 2024-08-07 | 2024-08-05 | 1.720 | 111,656 | -10,000 | 0.03% | 192,048 |
| 2024-07-25 | 2024-07-23 | 1.990 | 121,656 | -20,000 | 0.03% | 242,095 |
| 2024-07-11 | 2024-07-09 | 2.020 | 141,656 | -10,000 | 0.03% | 286,145 |
| 2024-06-25 | 2024-06-21 | 2.100 | 151,656 | -2,000 | 0.03% | 318,478 |
| 2024-06-11 | 2024-06-06 | 1.850 | 153,656 | -20,000 | 0.03% | 284,264 |
| 2024-06-07 | 2024-06-05 | 1.860 | 173,656 | -4,000 | 0.04% | 323,000 |
| 2024-05-31 | 2024-05-29 | 1.850 | 177,656 | -28,000 | 0.04% | 328,664 |
| 2024-05-24 | 2024-05-22 | 1.870 | 205,656 | -4,000 | 0.05% | 384,577 |
| 2024-05-06 | 2024-05-02 | 1.850 | 209,656 | -2,480 | 0.05% | 387,864 |
| 2024-02-06 | 2024-02-02 | 1.620 | 212,136 | -20,000 | 0.05% | 343,660 |
| 2024-01-18 | 2024-01-16 | 1.270 | 232,136 | +10,000 | 0.06% | 294,813 |
| 2024-01-16 | 2024-01-12 | 1.380 | 222,136 | +10,000 | 0.05% | 306,548 |
| 2023-12-05 | 2023-12-01 | 1.550 | 212,136 | -6,000 | 0.05% | 328,811 |
| 2023-12-04 | 2023-11-30 | 1.640 | 218,136 | +6,000 | 0.05% | 357,743 |
| 2023-11-17 | 2023-11-15 | 1.580 | 212,136 | -10,000 | 0.05% | 335,175 |
| 2023-11-16 | 2023-11-14 | 1.690 | 222,136 | +4,000 | 0.05% | 375,410 |
| 2023-11-15 | 2023-11-13 | 1.610 | 218,136 | -4,000 | 0.05% | 351,199 |
| 2023-11-06 | 2023-11-02 | 1.580 | 222,136 | +10,000 | 0.05% | 350,975 |
| 2023-10-24 | 2023-10-19 | 1.860 | 212,136 | -14,000 | 0.05% | 394,573 |
| 2023-10-11 | 2023-10-09 | 2.040 | 226,136 | -6,000 | 0.05% | 461,317 |
| 2023-10-09 | 2023-10-05 | 2.000 | 232,136 | +6,000 | 0.06% | 464,272 |
| 2023-09-27 | 2023-09-25 | 2.110 | 226,136 | -2,000 | 0.05% | 477,147 |
| 2023-09-13 | 2023-09-11 | 2.380 | 228,136 | +4,000 | 0.06% | 542,964 |
| 2023-09-12 | 2023-09-07 | 2.310 | 224,136 | +8,000 | 0.05% | 517,754 |
| 2023-09-11 | 2023-09-06 | 2.270 | 216,136 | -30,000 | 0.05% | 490,629 |
| 2023-09-05 | 2023-08-31 | 2.030 | 246,136 | +30,000 | 0.06% | 499,656 |
| 2023-08-18 | 2023-08-16 | 2.150 | 216,136 | +2,000 | 0.05% | 464,692 |
| 2023-08-17 | 2023-08-15 | 2.180 | 214,136 | -2,000 | 0.05% | 466,816 |
| 2023-08-11 | 2023-08-09 | 2.360 | 216,136 | -6,000 | 0.05% | 510,081 |
| 2023-08-09 | 2023-08-07 | 2.380 | 222,136 | +6,000 | 0.06% | 528,684 |
| 2023-08-07 | 2023-08-03 | 2.080 | 216,136 | -6,000 | 0.05% | 449,563 |
| 2023-07-27 | 2023-07-25 | 1.820 | 222,136 | +12,000 | 0.06% | 404,288 |
| 2023-06-08 | 2023-06-06 | 1.700 | 210,136 | +6,000 | 0.05% | 357,231 |
| 2023-05-24 | 2023-05-22 | 1.580 | 204,136 | +2,000 | 0.05% | 322,535 |
| 2022-12-15 | 2022-12-13 | 1.400 | 202,136 | +18,376 | 0.05% | 282,990 |
| 2022-11-30 | 2022-11-28 | 1.474 | 183,760 | +16,705 | 0.05% | 270,862 |
| 2022-11-24 | 2022-11-22 | 1.430 | 167,055 | -3,636 | 0.05% | 238,889 |
| 2022-10-28 | 2022-10-26 | 1.265 | 170,691 | -27,273 | 0.05% | 215,924 |
| 2022-10-27 | 2022-10-25 | 1.243 | 197,964 | +27,273 | 0.06% | 246,069 |
| 2022-10-26 | 2022-10-24 | 1.210 | 170,691 | -1,818 | 0.05% | 206,536 |
| 2022-08-15 | 2022-08-11 | 1.540 | 172,509 | +1,818 | 0.05% | 265,664 |
| 2022-08-11 | 2022-08-09 | 1.287 | 170,691 | -43,636 | 0.05% | 219,679 |
| 2021-12-14 | 2021-12-10 | 1.481 | 214,327 | +2,131 | 0.07% | 317,333 |
| 2021-11-16 | 2021-11-12 | 1.481 | 212,196 | +2,009 | 0.07% | 314,178 |
| 2021-10-12 | 2021-10-08 | 1.505 | 210,187 | +1,802 | 0.07% | 316,272 |
| 2021-09-28 | 2021-09-24 | 1.215 | 208,385 | -58,346 | 0.07% | 253,260 |
| 2021-09-09 | 2021-09-07 | 1.469 | 266,731 | -2,068 | 0.07% | 391,861 |
| 2021-09-03 | 2021-09-01 | 1.316 | 268,799 | -136,816 | 0.07% | 353,641 |
| 2021-09-01 | 2021-08-30 | 1.162 | 405,615 | -5,473 | 0.10% | 471,382 |
| 2021-08-30 | 2021-08-26 | 1.162 | 411,088 | -426,867 | 0.10% | 477,743 |
| 2021-08-19 | 2021-08-17 | 1.250 | 837,955 | +5,473 | 0.21% | 1,047,319 |
| 2021-08-13 | 2021-08-11 | 1.283 | 832,482 | -6,947 | 0.20% | 1,068,073 |
| 2021-08-06 | 2021-08-04 | 1.283 | 839,429 | -55,183 | 0.20% | 1,076,986 |
| 2021-08-04 | 2021-08-02 | 1.273 | 894,612 | -6,798 | 0.22% | 1,139,130 |
| 2021-07-30 | 2021-07-28 | 1.209 | 901,410 | -1,184,334 | 0.22% | 1,089,424 |
| 2021-07-08 | 2021-07-06 | 1.360 | 2,085,744 | -5,560 | 0.59% | 2,835,883 |
| 2021-07-06 | 2021-07-02 | 1.403 | 2,091,304 | +55,603 | 0.59% | 2,933,710 |
| 2021-06-18 | 2021-06-16 | 1.446 | 2,035,701 | +5,560 | 0.57% | 2,943,578 |
| 2021-06-09 | 2021-06-07 | 1.329 | 2,030,141 | -14,510 | 0.57% | 2,697,190 |
| 2021-05-13 | 2021-05-11 | 1.221 | 2,044,651 | +28,000 | 0.57% | 2,497,397 |
| 2021-05-07 | 2021-05-05 | 1.255 | 2,016,651 | -14,898 | 0.56% | 2,530,928 |
| 2021-05-06 | 2021-05-04 | 1.276 | 2,031,549 | +39,489 | 0.56% | 2,592,839 |
| 2021-04-22 | 2021-04-20 | 1.298 | 1,992,060 | -16,924 | 0.55% | 2,584,814 |
| 2021-04-08 | 2021-04-01 | 1.353 | 2,008,984 | -13,084 | 0.56% | 2,717,279 |
| 2021-02-19 | 2021-02-17 | 1.437 | 2,022,068 | -147,631 | 0.56% | 2,905,912 |
| 2021-02-05 | 2021-02-03 | 1.458 | 2,169,699 | -102,206 | 0.60% | 3,163,926 |
| 2021-02-03 | 2021-02-01 | 1.564 | 2,271,905 | +102,206 | 0.63% | 3,553,037 |
| 2021-01-26 | 2021-01-22 | 1.353 | 2,169,699 | +17,035 | 0.60% | 2,934,656 |
| 2021-01-18 | 2021-01-14 | 1.458 | 2,152,664 | +11,356 | 0.59% | 3,139,085 |
| 2021-01-06 | 2021-01-04 | 1.627 | 2,141,308 | +56,781 | 0.59% | 3,484,558 |
| 2020-12-16 | 2020-12-14 | 1.839 | 2,084,527 | +124,918 | 0.69% | 3,832,698 |
| 2020-11-30 | 2020-11-26 | 1.585 | 1,959,609 | +17,034 | 0.65% | 3,106,050 |
| 2020-11-12 | 2020-11-10 | 1.458 | 1,942,575 | -5,678 | 0.64% | 2,832,727 |
| 2020-10-28 | 2020-10-23 | 1.437 | 1,948,253 | +5,678 | 0.64% | 2,799,833 |
| 2020-08-24 | 2020-08-20 | 1.479 | 1,942,575 | -1,041 | 0.64% | 2,873,781 |
| 2020-07-24 | 2020-07-22 | 1.099 | 1,943,616 | -23,658 | 0.64% | 2,135,953 |
| 2020-07-16 | 2020-07-14 | 0.959 | 1,967,274 | -947 | 0.65% | 1,887,550 |
| 2020-06-03 | 2020-06-01 | 0.782 | 1,968,221 | -3,312 | 0.65% | 1,539,052 |
| 2020-05-27 | 2020-05-25 | 0.769 | 1,971,533 | -5,678 | 0.65% | 1,516,643 |
| 2020-05-14 | 2020-05-12 | 0.710 | 1,977,211 | +5,678 | 0.65% | 1,404,010 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,971,533 | -757 | 0.65% | 1,616,641 |
| 2019-12-11 | 2019-12-09 | 0.600 | 1,972,290 | -22,712 | 0.65% | 1,183,769 |
| 2019-11-22 | 2019-11-20 | 0.702 | 1,995,002 | -45,425 | 0.66% | 1,399,778 |
| 2019-11-06 | 2019-11-04 | 0.769 | 2,040,427 | -8,044 | 0.67% | 1,569,641 |
| 2019-10-28 | 2019-10-24 | 0.875 | 2,048,471 | +5,678 | 0.68% | 1,792,289 |
| 2019-10-25 | 2019-10-23 | 0.858 | 2,042,793 | -10,694 | 0.67% | 1,752,783 |
| 2019-10-22 | 2019-10-18 | 0.816 | 2,053,487 | -23,659 | 0.68% | 1,675,163 |
| 2019-10-18 | 2019-10-16 | 0.765 | 2,077,146 | -51,103 | 0.69% | 1,589,108 |
| 2019-10-17 | 2019-10-15 | 0.740 | 2,128,249 | -7,570 | 0.70% | 1,574,230 |
| 2019-10-14 | 2019-10-10 | 0.719 | 2,135,819 | -11,357 | 0.71% | 1,534,692 |
| 2019-10-11 | 2019-10-09 | 0.761 | 2,147,176 | -39,746 | 0.71% | 1,633,608 |
| 2019-10-04 | 2019-10-02 | 0.617 | 2,186,922 | +11,356 | 0.72% | 1,349,565 |
| 2019-09-24 | 2019-09-20 | 0.638 | 2,175,566 | -85,172 | 0.72% | 1,388,536 |
| 2019-09-18 | 2019-09-16 | 0.604 | 2,260,738 | -21,293 | 0.75% | 1,366,451 |
| 2019-09-13 | 2019-09-11 | 0.579 | 2,282,031 | -11,829 | 0.75% | 1,321,447 |
| 2019-09-09 | 2019-09-05 | 0.414 | 2,293,860 | -11,356 | 0.76% | 950,169 |
| 2019-09-04 | 2019-09-02 | 0.444 | 2,305,216 | -11,356 | 0.76% | 1,023,078 |
| 2019-08-30 | 2019-08-28 | 0.435 | 2,316,572 | -17,035 | 0.76% | 1,008,535 |
| 2019-08-29 | 2019-08-27 | 0.452 | 2,333,607 | +11,356 | 0.77% | 1,055,405 |
| 2019-08-08 | 2019-08-06 | 0.338 | 2,322,251 | +22,713 | 0.77% | 785,248 |
| 2019-07-30 | 2019-07-26 | 0.351 | 2,299,538 | -17,034 | 0.76% | 806,727 |
| 2019-07-26 | 2019-07-24 | 0.351 | 2,316,572 | +22,712 | 0.76% | 812,703 |
| 2019-06-21 | 2019-06-19 | 0.325 | 2,293,860 | -22,712 | 0.76% | 746,561 |
| 2019-06-20 | 2019-06-18 | 0.304 | 2,316,572 | -34,069 | 0.76% | 704,995 |
| 2019-06-19 | 2019-06-17 | 0.313 | 2,350,641 | -283,905 | 0.78% | 735,234 |
| 2019-06-05 | 2019-06-03 | 0.245 | 2,634,546 | -215,768 | 0.87% | 645,865 |
| 2019-06-03 | 2019-05-30 | 0.245 | 2,850,314 | -556,455 | 0.94% | 698,761 |
| 2019-05-29 | 2019-05-27 | 0.249 | 3,406,769 | -232,802 | 1.12% | 849,576 |
| 2019-05-28 | 2019-05-24 | 0.254 | 3,639,571 | -278,227 | 1.20% | 923,016 |
| 2019-05-27 | 2019-05-23 | 0.262 | 3,917,798 | -153,309 | 1.29% | 1,026,695 |
| 2019-05-24 | 2019-05-22 | 0.283 | 4,071,107 | -408,824 | 1.34% | 1,152,909 |
| 2019-05-23 | 2019-05-21 | 0.283 | 4,479,931 | -335,008 | 1.48% | 1,268,685 |
| 2019-05-20 | 2019-05-16 | 0.330 | 4,814,939 | -170,343 | 1.59% | 1,587,425 |
| 2019-05-08 | 2019-05-06 | 0.304 | 4,985,282 | -283,905 | 1.65% | 1,517,155 |
| 2019-03-26 | 2019-03-22 | 0.237 | 5,269,187 | +851,716 | 1.74% | 1,247,210 |
| 2019-03-21 | 2019-03-19 | 0.275 | 4,417,471 | +4,731 | 1.46% | 1,213,654 |
| 2019-03-20 | 2019-03-18 | 0.266 | 4,412,740 | -51,103 | 1.46% | 1,175,051 |
| 2019-03-18 | 2019-03-14 | 0.275 | 4,463,843 | +5,678 | 1.47% | 1,226,394 |
| 2019-03-15 | 2019-03-13 | 0.254 | 4,458,165 | +1,226,471 | 1.47% | 1,130,616 |
| 2019-03-14 | 2019-03-12 | 0.258 | 3,231,694 | -783,578 | 1.07% | 833,236 |
| 2019-03-13 | 2019-03-11 | 0.258 | 4,015,272 | +420,180 | 1.33% | 1,035,268 |
| 2019-03-12 | 2019-03-08 | 0.258 | 3,595,092 | -16,088 | 1.19% | 926,931 |
| 2019-03-11 | 2019-03-07 | 0.249 | 3,611,180 | +664,338 | 1.19% | 900,552 |
| 2019-03-08 | 2019-03-06 | 0.249 | 2,946,842 | +516,707 | 0.97% | 734,880 |
| 2019-03-07 | 2019-03-05 | 0.249 | 2,430,135 | +141,953 | 0.80% | 606,025 |
| 2019-03-06 | 2019-03-04 | 0.254 | 2,288,182 | +22,713 | 0.76% | 580,296 |
| 2019-03-05 | 2019-03-01 | 0.258 | 2,265,469 | +22,712 | 0.75% | 584,111 |
| 2019-03-01 | 2019-02-27 | 0.249 | 2,242,757 | +51,103 | 0.74% | 559,296 |
| 2019-02-28 | 2019-02-26 | 0.254 | 2,191,654 | +141,953 | 0.72% | 555,816 |
| 2019-02-26 | 2019-02-22 | 0.241 | 2,049,701 | +130,596 | 0.68% | 493,825 |
| 2019-02-25 | 2019-02-21 | 0.228 | 1,919,105 | +107,884 | 0.63% | 438,026 |
| 2019-02-21 | 2019-02-19 | 0.224 | 1,811,221 | -51,103 | 0.60% | 405,747 |
| 2019-02-20 | 2019-02-18 | 0.207 | 1,862,324 | -124,918 | 0.61% | 385,708 |
| 2019-02-15 | 2019-02-13 | 0.203 | 1,987,242 | +90,849 | 0.66% | 403,181 |
| 2019-02-13 | 2019-02-11 | 0.207 | 1,896,393 | +340,687 | 0.63% | 392,764 |
| 2019-02-11 | 2019-02-04 | 0.228 | 1,555,706 | +85,171 | 0.51% | 355,082 |
| 2019-02-08 | 2019-01-31 | 0.224 | 1,470,535 | +187,378 | 0.49% | 329,427 |
| 2019-02-01 | 2019-01-30 | 0.224 | 1,283,157 | +283,905 | 0.42% | 287,451 |
| 2019-01-23 | 2019-01-21 | 0.249 | 999,252 | -56,781 | 0.33% | 249,192 |
| 2019-01-16 | 2019-01-14 | 0.186 | 1,056,033 | +56,781 | 0.35% | 196,398 |
| 2019-01-09 | 2019-01-07 | 0.173 | 999,252 | -56,781 | 0.33% | 173,168 |
| 2019-01-04 | 2019-01-02 | 0.211 | 1,056,033 | -45,425 | 0.35% | 223,180 |
| 2019-01-03 | 2018-12-31 | 0.148 | 1,101,458 | -198,734 | 0.36% | 162,946 |
| 2019-01-02 | 2018-12-27 | 0.139 | 1,300,192 | -73,815 | 0.43% | 181,355 |
| 2018-11-19 | 2018-11-15 | 0.148 | 1,374,007 | +45,425 | 0.45% | 203,266 |
| 2018-11-12 | 2018-11-08 | 0.152 | 1,328,582 | +56,781 | 0.44% | 202,162 |
| 2018-11-05 | 2018-11-01 | 0.144 | 1,271,801 | -2,366 | 0.42% | 182,770 |
| 2018-08-01 | 2018-07-30 | 0.161 | 1,274,167 | -56,781 | 0.42% | 204,653 |
| 2018-07-27 | 2018-07-25 | 0.165 | 1,330,948 | +56,781 | 0.44% | 219,398 |
| 2018-07-24 | 2018-07-20 | 0.169 | 1,274,167 | -39,747 | 0.42% | 215,424 |
| 2018-07-19 | 2018-07-17 | 0.186 | 1,313,914 | +85,172 | 0.43% | 244,358 |
| 2018-06-22 | 2018-06-20 | 0.203 | 1,228,742 | +11,356 | 0.41% | 249,293 |
| 2018-05-30 | 2018-05-28 | 0.220 | 1,217,386 | +45,425 | 0.40% | 267,571 |
| 2018-05-29 | 2018-05-25 | 0.220 | 1,171,961 | +45,425 | 0.39% | 257,587 |
| 2018-05-08 | 2018-05-04 | 0.237 | 1,126,536 | -5,678 | 0.37% | 266,650 |
| 2018-05-07 | 2018-05-03 | 0.216 | 1,132,214 | +28,390 | 0.37% | 244,066 |
| 2018-05-03 | 2018-04-30 | 0.232 | 1,103,824 | +5,678 | 0.36% | 256,608 |
| 2018-04-27 | 2018-04-25 | 0.228 | 1,098,146 | +17,035 | 0.36% | 250,646 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,081,111 | +51,103 | 0.36% | 265,037 |
| 2018-04-18 | 2018-04-16 | 0.232 | 1,030,008 | +22,712 | 0.34% | 239,448 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,007,296 | -22,712 | 0.33% | 327,835 |
| 2018-03-27 | 2018-03-23 | 0.304 | 1,030,008 | -141,953 | 0.34% | 313,459 |
| 2018-03-22 | 2018-03-20 | 0.334 | 1,171,961 | +56,781 | 0.39% | 391,334 |
| 2018-03-19 | 2018-03-15 | 0.330 | 1,115,180 | +56,781 | 0.37% | 367,661 |
| 2018-03-16 | 2018-03-14 | 0.351 | 1,058,399 | +62,459 | 0.35% | 371,309 |
| 2018-03-15 | 2018-03-13 | 0.347 | 995,940 | -79,493 | 0.33% | 345,187 |
| 2018-03-14 | 2018-03-12 | 0.342 | 1,075,433 | +2,176 | 0.36% | 368,194 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,073,257 | -352,042 | 0.35% | 367,449 |
| 2018-03-09 | 2018-03-07 | 0.287 | 1,425,299 | +56,781 | 0.47% | 409,659 |
| 2018-03-08 | 2018-03-06 | 0.287 | 1,368,518 | -96,528 | 0.45% | 393,339 |
| 2018-03-07 | 2018-03-05 | 0.241 | 1,465,046 | -238,480 | 0.48% | 352,967 |
| 2018-03-06 | 2018-03-02 | 0.232 | 1,703,526 | -386,111 | 0.56% | 396,022 |
| 2018-03-02 | 2018-02-28 | 0.237 | 2,089,637 | +119,240 | 0.69% | 494,614 |
| 2018-02-26 | 2018-02-22 | 0.216 | 1,970,397 | +85,171 | 0.65% | 424,748 |
| 2018-02-20 | 2018-02-13 | 0.224 | 1,885,226 | +68,138 | 0.62% | 422,325 |
| 2018-02-13 | 2018-02-09 | 0.228 | 1,817,088 | -56,781 | 0.60% | 414,742 |
| 2018-02-09 | 2018-02-07 | 0.237 | 1,873,869 | +124,918 | 0.62% | 443,542 |
| 2018-02-08 | 2018-02-06 | 0.241 | 1,748,951 | +62,459 | 0.58% | 421,367 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,686,492 | -39,747 | 0.56% | 420,576 |
| 2018-02-02 | 2018-01-31 | 0.228 | 1,726,239 | -394,439 | 0.57% | 394,006 |
| 2018-02-01 | 2018-01-30 | 0.182 | 2,120,678 | -85,171 | 0.70% | 385,435 |
| 2018-01-30 | 2018-01-26 | 0.178 | 2,205,849 | +113,562 | 0.73% | 391,591 |
| 2018-01-24 | 2018-01-22 | 0.182 | 2,092,287 | +96,528 | 0.69% | 380,275 |
| 2018-01-23 | 2018-01-19 | 0.186 | 1,995,759 | -51,103 | 0.66% | 371,166 |
| 2018-01-22 | 2018-01-18 | 0.182 | 2,046,862 | -56,781 | 0.68% | 372,019 |
| 2018-01-03 | 2017-12-29 | 0.194 | 2,103,643 | +147,630 | 0.69% | 409,014 |
| 2018-01-02 | 2017-12-28 | 0.190 | 1,956,013 | -56,781 | 0.65% | 372,042 |
| 2017-12-29 | 2017-12-27 | 0.194 | 2,012,794 | -85,171 | 0.66% | 391,350 |
| 2017-12-28 | 2017-12-22 | 0.178 | 2,097,965 | -34,069 | 0.69% | 372,439 |
| 2017-12-27 | 2017-12-21 | 0.173 | 2,132,034 | +85,172 | 0.70% | 369,476 |
| 2017-12-22 | 2017-12-20 | 0.186 | 2,046,862 | -85,172 | 0.68% | 380,670 |
| 2017-12-21 | 2017-12-19 | 0.173 | 2,132,034 | -113,562 | 0.70% | 369,476 |
| 2017-12-18 | 2017-12-14 | 0.165 | 2,245,596 | +141,953 | 0.74% | 370,172 |
| 2017-12-11 | 2017-12-07 | 0.178 | 2,103,643 | +45,424 | 0.69% | 373,447 |
| 2017-12-07 | 2017-12-05 | 0.194 | 2,058,219 | -56,781 | 0.68% | 400,182 |
| 2017-12-05 | 2017-12-01 | 0.203 | 2,115,000 | -85,171 | 0.70% | 429,101 |
| 2017-11-28 | 2017-11-24 | 0.216 | 2,200,171 | -102,206 | 0.73% | 474,280 |
| 2017-11-27 | 2017-11-23 | 0.216 | 2,302,377 | +85,171 | 0.76% | 496,312 |
| 2017-11-24 | 2017-11-22 | 0.220 | 2,217,206 | +113,563 | 0.73% | 487,323 |
| 2017-11-23 | 2017-11-21 | 0.224 | 2,103,643 | +28,390 | 0.69% | 471,255 |
| 2017-11-22 | 2017-11-20 | 0.224 | 2,075,253 | -153,309 | 0.69% | 464,895 |
| 2017-11-21 | 2017-11-17 | 0.220 | 2,228,562 | +179,712 | 0.74% | 489,819 |
| 2017-11-20 | 2017-11-16 | 0.228 | 2,048,850 | -102,206 | 0.68% | 467,640 |
| 2017-11-17 | 2017-11-15 | 0.220 | 2,151,056 | +56,781 | 0.71% | 472,784 |
| 2017-11-16 | 2017-11-14 | 0.237 | 2,094,275 | +11,357 | 0.69% | 495,712 |
| 2017-11-15 | 2017-11-13 | 0.224 | 2,082,918 | -5,678 | 0.69% | 466,612 |
| 2017-11-14 | 2017-11-10 | 0.224 | 2,088,596 | +551,154 | 0.69% | 467,884 |
| 2017-11-13 | 2017-11-09 | 0.220 | 1,537,442 | +113,562 | 0.51% | 337,917 |
| 2017-11-09 | 2017-11-07 | 0.237 | 1,423,880 | +73,816 | 0.47% | 337,030 |
| 2017-11-07 | 2017-11-03 | 0.245 | 1,350,064 | -467,498 | 0.45% | 330,971 |
| 2017-11-06 | 2017-11-02 | 0.249 | 1,817,562 | +22,713 | 0.60% | 453,262 |
| 2017-11-02 | 2017-10-31 | 0.199 | 1,794,849 | +238,480 | 0.59% | 356,561 |
| 2017-10-31 | 2017-10-27 | 0.228 | 1,556,369 | +73,816 | 0.51% | 355,234 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,482,553 | -107,884 | 0.49% | 350,918 |
| 2017-10-20 | 2017-10-18 | 0.249 | 1,590,437 | +91,133 | 0.53% | 396,622 |
| 2017-10-19 | 2017-10-17 | 0.241 | 1,499,304 | -28,390 | 0.50% | 361,220 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,527,694 | +36,907 | 0.50% | 387,432 |
| 2017-10-16 | 2017-10-12 | 0.271 | 1,490,787 | +81,292 | 0.49% | 403,277 |
| 2017-10-12 | 2017-10-10 | 0.287 | 1,409,495 | +204,412 | 0.47% | 405,117 |
| 2017-10-11 | 2017-10-09 | 0.325 | 1,205,083 | +351,096 | 0.40% | 392,207 |
| 2017-09-12 | 2017-09-08 | 0.845 | 853,987 | +6,057 | 0.28% | 721,920 |
| 2017-05-15 | 2017-05-11 | 0.845 | 847,930 | -35,489 | 0.28% | 716,800 |
| 2017-04-28 | 2017-04-26 | 0.845 | 883,419 | +758 | 0.29% | 746,800 |
| 2017-03-10 | 2017-03-08 | 0.845 | 882,661 | +20,725 | 0.29% | 746,160 |
| 2017-03-06 | 2017-03-02 | 1.014 | 861,936 | +199,869 | 0.28% | 874,368 |
| 2017-03-01 | 2017-02-27 | 0.930 | 662,067 | +9,842 | 0.22% | 615,648 |
| 2017-02-28 | 2017-02-24 | 0.930 | 652,225 | +7,476 | 0.22% | 606,496 |
| 2017-02-23 | 2017-02-21 | 0.930 | 644,749 | +18,738 | 0.21% | 599,544 |
| 2017-02-22 | 2017-02-20 | 1.014 | 626,011 | -21,293 | 0.21% | 635,040 |
| 2017-02-21 | 2017-02-17 | 1.014 | 647,304 | +2,555 | 0.21% | 656,640 |
| 2017-02-17 | 2017-02-15 | 0.930 | 644,749 | +2,082 | 0.21% | 599,544 |
| 2017-02-15 | 2017-02-13 | 0.930 | 642,667 | +7,666 | 0.21% | 597,608 |
| 2017-02-14 | 2017-02-10 | 1.014 | 635,001 | +23,658 | 0.21% | 644,160 |
| 2017-02-10 | 2017-02-08 | 1.014 | 611,343 | +10,694 | 0.20% | 620,160 |
| 2017-02-09 | 2017-02-07 | 1.014 | 600,649 | -2,366 | 0.20% | 609,312 |
| 2017-02-06 | 2017-02-02 | 1.014 | 603,015 | +11,356 | 0.20% | 611,712 |
| 2017-02-03 | 2017-02-01 | 1.014 | 591,659 | -27,444 | 0.20% | 600,192 |
| 2017-02-02 | 2017-01-27 | 1.014 | 619,103 | -11,829 | 0.20% | 628,032 |
| 2017-02-01 | 2017-01-25 | 1.014 | 630,932 | -11,830 | 0.21% | 640,032 |
| 2017-01-24 | 2017-01-20 | 1.014 | 642,762 | -23,658 | 0.21% | 652,032 |
| 2017-01-20 | 2017-01-18 | 1.099 | 666,420 | +17,507 | 0.22% | 732,368 |
| 2017-01-19 | 2017-01-17 | 1.014 | 648,913 | +2,366 | 0.21% | 658,272 |
| 2017-01-17 | 2017-01-13 | 1.014 | 646,547 | -852 | 0.21% | 655,872 |
| 2017-01-16 | 2017-01-12 | 1.099 | 647,399 | +14,763 | 0.21% | 711,464 |
| 2017-01-12 | 2017-01-10 | 1.014 | 632,636 | -29,904 | 0.21% | 641,760 |
| 2017-01-11 | 2017-01-09 | 0.930 | 662,540 | -28,485 | 0.22% | 616,088 |
| 2017-01-10 | 2017-01-06 | 1.014 | 691,025 | -6,625 | 0.23% | 700,992 |
| 2017-01-09 | 2017-01-05 | 0.930 | 697,650 | -27,444 | 0.23% | 648,736 |
| 2017-01-04 | 2016-12-30 | 0.930 | 725,094 | -9,464 | 0.24% | 674,256 |
| 2017-01-03 | 2016-12-29 | 1.014 | 734,558 | +18,454 | 0.24% | 745,152 |
| 2016-12-30 | 2016-12-28 | 0.930 | 716,104 | -85,171 | 0.24% | 665,896 |
| 2016-12-29 | 2016-12-23 | 1.014 | 801,275 | +284 | 0.26% | 812,832 |
| 2016-12-23 | 2016-12-21 | 1.099 | 800,991 | +30,094 | 0.26% | 880,256 |
| 2016-12-21 | 2016-12-19 | 1.183 | 770,897 | -11,830 | 0.25% | 912,351 |
| 2016-12-20 | 2016-12-16 | 1.183 | 782,727 | -107,411 | 0.26% | 926,352 |
| 2016-12-15 | 2016-12-13 | 1.099 | 890,138 | -8,517 | 0.29% | 978,224 |
| 2016-12-14 | 2016-12-12 | 1.014 | 898,655 | +40,220 | 0.30% | 911,616 |
| 2016-12-12 | 2016-12-08 | 1.014 | 858,435 | -70,976 | 0.28% | 870,816 |
| 2016-12-05 | 2016-12-01 | 1.099 | 929,411 | +128,136 | 0.31% | 1,021,384 |
| 2016-12-02 | 2016-11-30 | 1.099 | 801,275 | +33,122 | 0.26% | 880,568 |
| 2016-12-01 | 2016-11-29 | 1.099 | 768,153 | +11,829 | 0.25% | 844,168 |
| 2016-11-29 | 2016-11-25 | 1.099 | 756,324 | +63,784 | 0.25% | 831,168 |
| 2016-11-28 | 2016-11-24 | 0.845 | 692,540 | +3,691 | 0.23% | 585,440 |
| 2016-11-21 | 2016-11-17 | 0.930 | 688,849 | -99,177 | 0.23% | 640,552 |
| 2016-11-18 | 2016-11-16 | 0.930 | 788,026 | -88,011 | 0.26% | 732,776 |
| 2016-11-16 | 2016-11-14 | 1.014 | 876,037 | +100,408 | 0.29% | 888,672 |
| 2016-11-15 | 2016-11-11 | 1.099 | 775,629 | +8,044 | 0.26% | 852,384 |
| 2016-11-14 | 2016-11-10 | 1.183 | 767,585 | +12,870 | 0.25% | 908,432 |
| 2016-11-11 | 2016-11-09 | 1.099 | 754,715 | +79,020 | 0.25% | 829,400 |
| 2016-11-10 | 2016-11-08 | 1.099 | 675,695 | +60,378 | 0.22% | 742,560 |
| 2016-11-09 | 2016-11-07 | 1.099 | 615,317 | -44,952 | 0.20% | 676,208 |
| 2016-11-08 | 2016-11-04 | 1.099 | 660,269 | +61,040 | 0.22% | 725,608 |
| 2016-11-07 | 2016-11-03 | 1.268 | 599,229 | +105,045 | 0.20% | 759,839 |
| 2016-11-04 | 2016-11-02 | 1.353 | 494,184 | -5,679 | 0.16% | 668,415 |
| 2016-11-03 | 2016-11-01 | 1.353 | 499,863 | +34,258 | 0.17% | 676,097 |
| 2016-11-02 | 2016-10-31 | 1.353 | 465,605 | +51,103 | 0.15% | 629,760 |
| 2016-11-01 | 2016-10-28 | 1.606 | 414,502 | +2,839 | 0.14% | 665,760 |
| 2016-10-31 | 2016-10-27 | 1.775 | 411,663 | +1,798 | 0.14% | 730,801 |
| 2016-10-28 | 2016-10-26 | 1.860 | 409,865 | +757 | 0.14% | 762,257 |
| 2016-10-27 | 2016-10-25 | 2.113 | 409,108 | +58,580 | 0.14% | 864,601 |
| 2016-10-26 | 2016-10-24 | 2.282 | 350,528 | +52,901 | 0.12% | 800,063 |
| 2016-10-24 | 2016-10-19 | 2.536 | 297,627 | -11,830 | 0.10% | 754,799 |
| 2016-10-12 | 2016-10-07 | 2.367 | 309,457 | +11,830 | 0.10% | 732,481 |
| 2016-10-11 | 2016-10-06 | 2.452 | 297,627 | +28,390 | 0.10% | 729,639 |
| 2016-10-07 | 2016-10-05 | 2.536 | 269,237 | -6,151 | 0.09% | 682,800 |
| 2016-10-06 | 2016-10-04 | 2.367 | 275,388 | +10,220 | 0.09% | 651,840 |
| 2016-10-05 | 2016-10-03 | 2.452 | 265,168 | +61,135 | 0.09% | 650,065 |
| 2016-10-04 | 2016-09-30 | 2.621 | 204,033 | +79,493 | 0.07% | 534,687 |
| 2016-10-03 | 2016-09-29 | 3.550 | 124,540 | +5,489 | 0.04% | 442,177 |
| 2016-09-29 | 2016-09-27 | 3.804 | 119,051 | -5,678 | 0.04% | 452,880 |
| 2016-09-28 | 2016-09-26 | 3.889 | 124,729 | -17,602 | 0.04% | 485,024 |
| 2016-09-27 | 2016-09-23 | 3.889 | 142,331 | -473 | 0.05% | 553,471 |
| 2016-09-26 | 2016-09-22 | 3.973 | 142,804 | -7,003 | 0.05% | 567,383 |
| 2016-09-23 | 2016-09-21 | 3.889 | 149,807 | +6,624 | 0.05% | 582,543 |
| 2016-09-21 | 2016-09-19 | 3.973 | 143,183 | +4,921 | 0.05% | 568,888 |
| 2016-09-15 | 2016-09-13 | 4.058 | 138,262 | +6,625 | 0.05% | 561,025 |
| 2016-09-14 | 2016-09-12 | 4.142 | 131,637 | +1,419 | 0.04% | 545,270 |
| 2016-09-13 | 2016-09-09 | 4.396 | 130,218 | -8,517 | 0.04% | 572,417 |
| 2016-09-12 | 2016-09-08 | 4.227 | 138,735 | +3,785 | 0.05% | 586,400 |
| 2016-09-09 | 2016-09-07 | 4.311 | 134,950 | -12,586 | 0.04% | 581,810 |
| 2016-09-08 | 2016-09-06 | 3.889 | 147,536 | -16,277 | 0.05% | 573,712 |
| 2016-09-07 | 2016-09-05 | 3.804 | 163,813 | +6,435 | 0.05% | 623,159 |
| 2016-09-06 | 2016-09-02 | 3.973 | 157,378 | -1,325 | 0.05% | 625,287 |
| 2016-09-05 | 2016-09-01 | 4.142 | 158,703 | +30,094 | 0.05% | 657,384 |
| 2016-09-02 | 2016-08-31 | 4.142 | 128,609 | -9,748 | 0.04% | 532,728 |
| 2016-09-01 | 2016-08-30 | 3.889 | 138,357 | -22,996 | 0.05% | 538,018 |
| 2016-08-31 | 2016-08-29 | 3.720 | 161,353 | +10,789 | 0.05% | 600,161 |
| 2016-08-30 | 2016-08-26 | 3.804 | 150,564 | +3,880 | 0.05% | 572,758 |
| 2016-08-29 | 2016-08-25 | 3.889 | 146,684 | -2,366 | 0.05% | 570,398 |
| 2016-08-26 | 2016-08-24 | 3.804 | 149,050 | +7,287 | 0.05% | 566,999 |
| 2016-08-22 | 2016-08-18 | 4.058 | 141,763 | +10,031 | 0.05% | 575,231 |
| 2016-08-18 | 2016-08-16 | 3.720 | 131,732 | +3,407 | 0.05% | 489,984 |
| 2016-08-17 | 2016-08-15 | 3.804 | 128,325 | +1,419 | 0.05% | 488,159 |
| 2016-08-16 | 2016-08-12 | 3.889 | 126,906 | +3,786 | 0.04% | 493,489 |
| 2016-08-15 | 2016-08-11 | 3.889 | 123,120 | -5,962 | 0.04% | 478,767 |
| 2016-08-12 | 2016-08-10 | 3.804 | 129,082 | +16,939 | 0.05% | 491,039 |
| 2016-08-10 | 2016-08-08 | 4.396 | 112,143 | -11,829 | 0.04% | 492,962 |
| 2016-08-09 | 2016-08-05 | 4.480 | 123,972 | +11,829 | 0.05% | 555,440 |
| 2016-08-08 | 2016-08-04 | 4.565 | 112,143 | -41,260 | 0.04% | 511,922 |
| 2016-08-05 | 2016-08-03 | 4.649 | 153,403 | +7,192 | 0.06% | 713,238 |
| 2016-08-04 | 2016-08-01 | 3.466 | 146,211 | +2,366 | 0.06% | 506,759 |
| 2016-08-03 | 2016-07-29 | 4.058 | 143,845 | -294,789 | 0.06% | 583,679 |
| 2016-07-26 | 2016-07-22 | 2.029 | 438,634 | -2,839 | 0.18% | 889,921 |
| 2016-07-25 | 2016-07-21 | 2.198 | 441,473 | -16,088 | 0.18% | 970,321 |
| 2016-07-22 | 2016-07-20 | 2.198 | 457,561 | +27,823 | 0.18% | 1,005,681 |
| 2016-07-21 | 2016-07-19 | 2.282 | 429,738 | -3,218 | 0.17% | 980,856 |
| 2016-07-20 | 2016-07-18 | 2.367 | 432,956 | -39,178 | 0.17% | 1,024,801 |
| 2016-07-19 | 2016-07-15 | 1.775 | 472,134 | -947 | 0.19% | 838,151 |
| 2016-07-18 | 2016-07-14 | 1.860 | 473,081 | +47,318 | 0.19% | 879,824 |
| 2016-07-15 | 2016-07-13 | 2.029 | 425,763 | -46,939 | 0.17% | 863,807 |
| 2016-07-14 | 2016-07-12 | 2.113 | 472,702 | -852 | 0.19% | 998,999 |
| 2016-07-13 | 2016-07-11 | 2.198 | 473,554 | -8,517 | 0.19% | 1,040,832 |
| 2016-07-12 | 2016-07-08 | 2.198 | 482,071 | +21,198 | 0.19% | 1,059,552 |
| 2016-07-11 | 2016-07-07 | 2.113 | 460,873 | +169,397 | 0.18% | 974,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 291,476 | +206,778 | 0.12% | 788,480 |
| 2016-07-07 | 2016-07-05 | 32.123 | 84,698 | +946 | 0.03% | 2,720,787 |
| 2016-07-06 | 2016-07-04 | 23.247 | 83,752 | +473 | 0.03% | 1,946,999 |
| 2016-06-02 | 2016-05-31 | 42.268 | 83,279 | -24,605 | 0.04% | 3,520,005 |
| 2016-05-31 | 2016-05-27 | 36.857 | 107,884 | -15,142 | 0.05% | 3,976,320 |
| 2016-05-23 | 2016-05-19 | 36.350 | 123,026 | +40,220 | 0.05% | 4,472,014 |
| 2016-05-17 | 2016-05-13 | 39.224 | 82,806 | +7,571 | 0.04% | 3,248,012 |
| 2016-05-16 | 2016-05-12 | 41.253 | 75,235 | +14,669 | 0.03% | 3,103,684 |
| 2016-05-13 | 2016-05-11 | 42.099 | 60,566 | +7,570 | 0.03% | 2,549,741 |
| 2016-05-12 | 2016-05-10 | 42.775 | 52,996 | +7,571 | 0.02% | 2,266,895 |
| 2016-05-11 | 2016-05-09 | 39.732 | 45,425 | +23,659 | 0.02% | 1,804,806 |
| 2016-05-09 | 2016-05-05 | 45.987 | 21,766 | -946 | 0.01% | 1,000,957 |
| 2016-05-06 | 2016-05-04 | 50.721 | 22,712 | -48,264 | 0.01% | 1,151,979 |
| 2016-05-05 | 2016-05-03 | 50.721 | 70,976 | +946 | 0.03% | 3,599,984 |
| 2016-04-29 | 2016-04-27 | 51.566 | 70,030 | +473 | 0.03% | 3,611,202 |
| 2016-04-28 | 2016-04-26 | 55.962 | 69,557 | +473 | 0.03% | 3,892,572 |
| 2016-04-26 | 2016-04-22 | 50.890 | 69,084 | -473 | 0.03% | 3,515,700 |
| 2016-04-12 | 2016-04-08 | 65.092 | 69,557 | +473 | 0.03% | 4,527,614 |
| 2016-04-06 | 2016-04-01 | 54.441 | 69,084 | +947 | 0.03% | 3,760,981 |
| 2016-03-23 | 2016-03-21 | 52.243 | 68,137 | -473 | 0.03% | 3,559,666 |
| 2016-03-22 | 2016-03-18 | 51.228 | 68,610 | +18,453 | 0.03% | 3,514,777 |
| 2016-03-17 | 2016-03-15 | 40.577 | 50,157 | +49,684 | 0.02% | 2,035,216 |
| 2015-10-07 | 2015-10-05 | 53.088 | 473 | +473 | 0.00% | 25,111 |
| 2015-09-29 | 2015-09-24 | 49.030 | 0 | -473 | ||
| 2015-09-23 | 2015-09-21 | 47.847 | 473 | -3,786 | 0.00% | 22,632 |
| 2015-09-22 | 2015-09-18 | 47.678 | 4,259 | -3,312 | 0.00% | 203,060 |
| 2015-09-11 | 2015-09-09 | 39.055 | 7,571 | +473 | 0.00% | 295,688 |
| 2015-09-10 | 2015-09-08 | 35.336 | 7,098 | -473 | 0.00% | 250,813 |
| 2015-08-14 | 2015-08-12 | 30.433 | 7,571 | -7,571 | 0.00% | 230,406 |
| 2015-08-13 | 2015-08-11 | 30.940 | 15,142 | +8,044 | 0.01% | 468,492 |
| 2015-07-13 | 2015-07-09 | 36.857 | 7,098 | -9,463 | 0.00% | 261,614 |
| 2015-07-06 | 2015-07-02 | 42.268 | 16,561 | +6,151 | 0.01% | 699,994 |
| 2015-07-03 | 2015-06-30 | 39.224 | 10,410 | +10,410 | 0.00% | 408,325 |
| 2015-06-26 | 2015-06-24 | 42.437 | 0 | -14,195 | ||
| 2015-06-19 | 2015-06-17 | 39.393 | 14,195 | +14,195 | 0.01% | 559,190 |
| 2014-11-11 | 2014-11-07 | 12.680 | 0 | -9,464 | ||
| 2014-11-10 | 2014-11-06 | 16.738 | 9,464 | +9,464 | 0.00% | 158,408 |
| 2014-10-17 | 2014-10-15 | 7.067 | 0 | -9,464 | ||
| 2014-10-15 | 2014-10-13 | 9.164 | 9,464 | -9,463 | 0.00% | 86,724 |
| 2014-10-14 | 2014-10-10 | 7.016 | 18,927 | 0.01% | 132,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy