History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 22,775,640 | +0 | 4.97% | 31,430,383 |
| 2025-10-13 | 2025-10-09 | 1.280 | 22,775,640 | +0 | 4.97% | 29,152,819 |
| 2025-10-10 | 2025-10-08 | 1.280 | 22,775,640 | +0 | 4.97% | 29,152,819 |
| 2025-10-09 | 2025-10-06 | 1.320 | 22,775,640 | +0 | 4.97% | 30,063,845 |
| 2025-10-08 | 2025-10-03 | 1.350 | 22,775,640 | +0 | 4.97% | 30,747,114 |
| 2025-10-06 | 2025-10-02 | 1.350 | 22,775,640 | +0 | 4.97% | 30,747,114 |
| 2025-10-03 | 2025-09-30 | 1.350 | 22,775,640 | +0 | 4.97% | 30,747,114 |
| 2025-10-02 | 2025-09-29 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-30 | 2025-09-26 | 1.370 | 22,775,640 | +0 | 4.97% | 31,202,627 |
| 2025-09-29 | 2025-09-25 | 1.360 | 22,775,640 | +0 | 4.97% | 30,974,870 |
| 2025-09-26 | 2025-09-24 | 1.380 | 22,775,640 | +0 | 4.97% | 31,430,383 |
| 2025-09-25 | 2025-09-23 | 1.390 | 22,775,640 | +0 | 4.97% | 31,658,140 |
| 2025-09-24 | 2025-09-22 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-23 | 2025-09-19 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-22 | 2025-09-18 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-19 | 2025-09-17 | 1.380 | 22,775,640 | +0 | 4.97% | 31,430,383 |
| 2025-09-18 | 2025-09-16 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-17 | 2025-09-15 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-16 | 2025-09-12 | 1.420 | 22,775,640 | +0 | 4.97% | 32,341,409 |
| 2025-09-15 | 2025-09-11 | 1.400 | 22,775,640 | +0 | 4.97% | 31,885,896 |
| 2025-09-12 | 2025-09-10 | 1.430 | 22,775,640 | +0 | 4.97% | 32,569,165 |
| 2025-09-11 | 2025-09-09 | 1.430 | 22,775,640 | +0 | 4.97% | 32,569,165 |
| 2025-09-10 | 2025-09-08 | 1.420 | 22,775,640 | +0 | 4.97% | 32,341,409 |
| 2025-09-09 | 2025-09-05 | 1.430 | 22,775,640 | +0 | 4.97% | 32,569,165 |
| 2025-09-08 | 2025-09-04 | 1.440 | 22,775,640 | +0 | 4.97% | 32,796,922 |
| 2025-09-05 | 2025-09-03 | 1.410 | 22,775,640 | +0 | 4.97% | 32,113,652 |
| 2025-09-04 | 2025-09-02 | 1.450 | 22,775,640 | +0 | 4.97% | 33,024,678 |
| 2025-09-03 | 2025-09-01 | 1.450 | 22,775,640 | +0 | 4.97% | 33,024,678 |
| 2025-09-02 | 2025-08-29 | 1.460 | 22,775,640 | +0 | 4.97% | 33,252,434 |
| 2025-09-01 | 2025-08-28 | 1.440 | 22,775,640 | +0 | 4.97% | 32,796,922 |
| 2025-08-29 | 2025-08-27 | 1.460 | 22,775,640 | +0 | 4.97% | 33,252,434 |
| 2025-08-28 | 2025-08-26 | 1.460 | 22,775,640 | +0 | 4.97% | 33,252,434 |
| 2025-08-27 | 2025-08-25 | 1.470 | 22,775,640 | +0 | 4.97% | 33,480,191 |
| 2025-08-26 | 2025-08-22 | 1.490 | 22,775,640 | +0 | 4.97% | 33,935,704 |
| 2025-08-25 | 2025-08-21 | 1.500 | 22,775,640 | -14,000 | 4.97% | 34,163,460 |
| 2025-07-28 | 2025-07-24 | 1.590 | 22,789,640 | +8,000 | 4.97% | 36,235,528 |
| 2025-07-15 | 2025-07-11 | 1.360 | 22,781,640 | +6,000 | 4.97% | 30,983,030 |
| 2025-05-21 | 2025-05-19 | 1.440 | 22,775,640 | +4,000 | 4.97% | 32,796,922 |
| 2025-05-08 | 2025-05-06 | 1.470 | 22,771,640 | +4,000 | 4.97% | 33,474,311 |
| 2025-04-30 | 2025-04-28 | 1.450 | 22,767,640 | +4,000 | 4.97% | 33,013,078 |
| 2025-04-29 | 2025-04-25 | 1.480 | 22,763,640 | +4,000 | 4.97% | 33,690,187 |
| 2025-04-01 | 2025-03-28 | 1.560 | 22,759,640 | +4,000 | 5.01% | 35,505,038 |
| 2025-03-28 | 2025-03-26 | 1.570 | 22,755,640 | +4,000 | 5.01% | 35,726,355 |
| 2025-03-24 | 2025-03-20 | 1.600 | 22,751,640 | +6,000 | 5.01% | 36,402,624 |
| 2025-03-19 | 2025-03-17 | 1.600 | 22,745,640 | +4,000 | 5.01% | 36,393,024 |
| 2025-03-07 | 2025-03-05 | 1.620 | 22,741,640 | +2,000 | 5.13% | 36,841,457 |
| 2025-03-06 | 2025-03-04 | 1.620 | 22,739,640 | +10,000 | 5.13% | 36,838,217 |
| 2025-03-03 | 2025-02-27 | 1.670 | 22,729,640 | -2,000 | 5.13% | 37,958,499 |
| 2025-01-13 | 2025-01-09 | 1.450 | 22,731,640 | +6,000 | 5.13% | 32,960,878 |
| 2024-12-12 | 2024-12-10 | 1.570 | 22,725,640 | +10,000 | 5.13% | 35,679,255 |
| 2024-10-04 | 2024-10-02 | 1.740 | 22,715,640 | +14,000 | 5.13% | 39,525,214 |
| 2024-08-29 | 2024-08-27 | 1.750 | 22,701,640 | +10,000 | 5.13% | 39,727,870 |
| 2024-08-21 | 2024-08-19 | 1.800 | 22,691,640 | +4,000 | 5.13% | 40,844,952 |
| 2024-08-14 | 2024-08-12 | 1.770 | 22,687,640 | -8,000 | 5.13% | 40,157,123 |
| 2024-07-31 | 2024-07-29 | 1.800 | 22,695,640 | +2,000 | 5.13% | 40,852,152 |
| 2024-07-29 | 2024-07-25 | 1.930 | 22,693,640 | +4,000 | 5.13% | 43,798,725 |
| 2024-07-25 | 2024-07-23 | 1.990 | 22,689,640 | +4,000 | 5.13% | 45,152,384 |
| 2024-07-15 | 2024-07-11 | 2.040 | 22,685,640 | -22,000 | 5.13% | 46,278,706 |
| 2024-07-04 | 2024-07-02 | 2.120 | 22,707,640 | -12,000 | 5.13% | 48,140,197 |
| 2024-06-28 | 2024-06-26 | 2.150 | 22,719,640 | +12,000 | 5.14% | 48,847,226 |
| 2024-06-26 | 2024-06-24 | 2.140 | 22,707,640 | -22,000 | 5.13% | 48,594,350 |
| 2024-06-25 | 2024-06-21 | 2.100 | 22,729,640 | +2,000 | 5.14% | 47,732,244 |
| 2024-06-24 | 2024-06-20 | 2.160 | 22,727,640 | -4,000 | 5.14% | 49,091,702 |
| 2024-06-21 | 2024-06-19 | 2.010 | 22,731,640 | +4,000 | 5.14% | 45,690,596 |
| 2024-06-18 | 2024-06-14 | 1.900 | 22,727,640 | +14,000 | 5.14% | 43,182,516 |
| 2024-05-21 | 2024-05-17 | 1.850 | 22,713,640 | -8,000 | 5.13% | 42,020,234 |
| 2024-05-10 | 2024-05-08 | 1.880 | 22,721,640 | +8,000 | 5.14% | 42,716,683 |
| 2024-04-24 | 2024-04-22 | 1.850 | 22,713,640 | +4,000 | 5.14% | 42,020,234 |
| 2024-04-23 | 2024-04-19 | 1.610 | 22,709,640 | +22,636,000 | 5.14% | 36,562,520 |
| 2024-03-01 | 2024-02-28 | 1.520 | 73,640 | +16,000 | 0.02% | 111,933 |
| 2024-02-05 | 2024-02-01 | 1.450 | 57,640 | -2,000 | 0.01% | 83,578 |
| 2024-01-03 | 2023-12-29 | 1.470 | 59,640 | -2,000 | 0.01% | 87,671 |
| 2023-10-30 | 2023-10-26 | 1.700 | 61,640 | -10,000 | 0.01% | 104,788 |
| 2023-10-27 | 2023-10-25 | 1.780 | 71,640 | +4,000 | 0.02% | 127,519 |
| 2023-09-22 | 2023-09-20 | 2.120 | 67,640 | +4,000 | 0.02% | 143,397 |
| 2023-09-21 | 2023-09-19 | 2.110 | 63,640 | +10,000 | 0.02% | 134,280 |
| 2023-09-19 | 2023-09-15 | 2.200 | 53,640 | +6,000 | 0.01% | 118,008 |
| 2023-09-14 | 2023-09-12 | 2.330 | 47,640 | -4,000 | 0.01% | 111,001 |
| 2023-09-05 | 2023-08-31 | 2.030 | 51,640 | +8,000 | 0.01% | 104,829 |
| 2023-08-16 | 2023-08-14 | 2.240 | 43,640 | +6,000 | 0.01% | 97,754 |
| 2023-08-11 | 2023-08-09 | 2.360 | 37,640 | -4,000 | 0.01% | 88,830 |
| 2023-08-09 | 2023-08-07 | 2.380 | 41,640 | -6,000 | 0.01% | 99,103 |
| 2023-08-07 | 2023-08-03 | 2.080 | 47,640 | -4,000 | 0.01% | 99,091 |
| 2023-07-27 | 2023-07-25 | 1.820 | 51,640 | -76,000 | 0.01% | 93,985 |
| 2023-07-26 | 2023-07-24 | 1.920 | 127,640 | -11,160 | 0.03% | 245,069 |
| 2023-07-25 | 2023-07-21 | 1.840 | 138,800 | +10,000 | 0.04% | 255,392 |
| 2023-07-21 | 2023-07-19 | 1.740 | 128,800 | +16,000 | 0.03% | 224,112 |
| 2023-06-19 | 2023-06-15 | 1.790 | 112,800 | -40,000 | 0.03% | 201,912 |
| 2023-06-12 | 2023-06-08 | 1.760 | 152,800 | -2,000 | 0.04% | 268,928 |
| 2023-06-09 | 2023-06-07 | 1.780 | 154,800 | -20,000 | 0.04% | 275,544 |
| 2023-06-08 | 2023-06-06 | 1.700 | 174,800 | -18,000 | 0.04% | 297,160 |
| 2023-06-07 | 2023-06-05 | 1.690 | 192,800 | -12,000 | 0.05% | 325,832 |
| 2023-06-02 | 2023-05-31 | 1.590 | 204,800 | +8,000 | 0.05% | 325,632 |
| 2023-05-23 | 2023-05-19 | 1.590 | 196,800 | +18,000 | 0.05% | 312,912 |
| 2023-05-22 | 2023-05-18 | 1.620 | 178,800 | +40,000 | 0.05% | 289,656 |
| 2023-05-19 | 2023-05-17 | 1.570 | 138,800 | +50,000 | 0.04% | 217,916 |
| 2023-05-12 | 2023-05-10 | 1.500 | 88,800 | -28,000 | 0.02% | 133,200 |
| 2023-05-10 | 2023-05-08 | 1.490 | 116,800 | +26,000 | 0.03% | 174,032 |
| 2023-05-04 | 2023-05-02 | 1.500 | 90,800 | +200 | 0.02% | 136,200 |
| 2023-04-25 | 2023-04-21 | 1.450 | 90,600 | -4,000 | 0.02% | 131,370 |
| 2023-04-20 | 2023-04-18 | 1.520 | 94,600 | -6,000 | 0.02% | 143,792 |
| 2023-04-18 | 2023-04-14 | 1.460 | 100,600 | +2,000 | 0.03% | 146,876 |
| 2023-03-16 | 2023-03-14 | 1.470 | 98,600 | -16,000 | 0.03% | 144,942 |
| 2023-03-07 | 2023-03-03 | 1.500 | 114,600 | -8,400 | 0.03% | 171,900 |
| 2023-02-27 | 2023-02-23 | 1.270 | 123,000 | -24,000 | 0.03% | 156,210 |
| 2022-12-30 | 2022-12-28 | 1.300 | 147,000 | -128,000 | 0.04% | 191,100 |
| 2022-12-15 | 2022-12-13 | 1.400 | 275,000 | +25,000 | 0.07% | 385,000 |
| 2022-12-01 | 2022-11-29 | 1.540 | 250,000 | +78,000 | 0.07% | 385,000 |
| 2022-11-30 | 2022-11-28 | 1.474 | 172,000 | +6,545 | 0.05% | 253,528 |
| 2022-10-31 | 2022-10-27 | 1.265 | 165,455 | -18,181 | 0.05% | 209,301 |
| 2022-08-23 | 2022-08-19 | 1.265 | 183,636 | +5,454 | 0.06% | 232,300 |
| 2022-08-22 | 2022-08-18 | 1.309 | 178,182 | +3,637 | 0.05% | 233,240 |
| 2022-08-19 | 2022-08-17 | 1.419 | 174,545 | +9,090 | 0.05% | 247,679 |
| 2022-08-16 | 2022-08-12 | 1.573 | 165,455 | +3,637 | 0.05% | 260,261 |
| 2022-08-15 | 2022-08-11 | 1.540 | 161,818 | -3,637 | 0.05% | 249,200 |
| 2022-08-11 | 2022-08-09 | 1.287 | 165,455 | +38,182 | 0.05% | 212,941 |
| 2021-12-14 | 2021-12-10 | 1.481 | 127,273 | +1,266 | 0.04% | 188,441 |
| 2021-11-16 | 2021-11-12 | 1.481 | 126,007 | +1,193 | 0.04% | 186,566 |
| 2021-10-18 | 2021-10-12 | 1.503 | 124,814 | -4,279 | 0.04% | 187,600 |
| 2021-10-12 | 2021-10-08 | 1.505 | 129,093 | +1,106 | 0.04% | 194,248 |
| 2021-09-29 | 2021-09-27 | 1.260 | 127,987 | -4,243 | 0.04% | 161,205 |
| 2021-09-28 | 2021-09-24 | 1.215 | 132,230 | -37,022 | 0.04% | 160,705 |
| 2021-09-16 | 2021-09-14 | 1.260 | 169,252 | +10,861 | 0.04% | 213,180 |
| 2021-09-09 | 2021-09-07 | 1.469 | 158,391 | -1,228 | 0.04% | 232,696 |
| 2021-09-08 | 2021-09-06 | 1.447 | 159,619 | -5,473 | 0.04% | 231,000 |
| 2021-09-03 | 2021-09-01 | 1.316 | 165,092 | -16,418 | 0.04% | 217,200 |
| 2021-08-13 | 2021-08-11 | 1.283 | 181,510 | -1,514 | 0.04% | 232,877 |
| 2021-08-05 | 2021-08-03 | 1.316 | 183,024 | -38,629 | 0.04% | 240,949 |
| 2021-08-04 | 2021-08-02 | 1.273 | 221,653 | -1,684 | 0.05% | 282,236 |
| 2021-07-29 | 2021-07-27 | 1.230 | 223,337 | -16,681 | 0.05% | 274,740 |
| 2021-07-28 | 2021-07-26 | 1.252 | 240,018 | -1,853 | 0.06% | 300,441 |
| 2021-06-25 | 2021-06-23 | 1.446 | 241,871 | -5,560 | 0.07% | 349,740 |
| 2021-06-21 | 2021-06-17 | 1.424 | 247,431 | -11,121 | 0.07% | 352,440 |
| 2021-06-18 | 2021-06-16 | 1.446 | 258,552 | -22,241 | 0.07% | 373,860 |
| 2021-06-09 | 2021-06-07 | 1.329 | 280,793 | -2,007 | 0.08% | 373,054 |
| 2021-06-07 | 2021-06-03 | 1.350 | 282,800 | -44,800 | 0.08% | 381,780 |
| 2021-06-04 | 2021-06-02 | 1.307 | 327,600 | -5,600 | 0.09% | 428,220 |
| 2021-05-07 | 2021-05-05 | 1.255 | 333,200 | -2,461 | 0.09% | 418,171 |
| 2021-04-26 | 2021-04-22 | 1.234 | 335,661 | +16,924 | 0.09% | 414,120 |
| 2021-04-23 | 2021-04-21 | 1.276 | 318,737 | +5,641 | 0.09% | 406,800 |
| 2021-04-16 | 2021-04-14 | 1.319 | 313,096 | +5,642 | 0.09% | 412,920 |
| 2021-04-08 | 2021-04-01 | 1.353 | 307,454 | -2,003 | 0.09% | 415,851 |
| 2021-04-07 | 2021-03-31 | 1.331 | 309,457 | -28,390 | 0.09% | 412,020 |
| 2021-03-18 | 2021-03-16 | 1.416 | 337,847 | -5,678 | 0.09% | 478,380 |
| 2021-03-17 | 2021-03-15 | 1.458 | 343,525 | -5,678 | 0.09% | 500,939 |
| 2021-03-15 | 2021-03-11 | 1.374 | 349,203 | -11,357 | 0.10% | 479,699 |
| 2021-03-12 | 2021-03-10 | 1.395 | 360,560 | -28,390 | 0.10% | 502,920 |
| 2021-03-11 | 2021-03-09 | 1.395 | 388,950 | -5,678 | 0.11% | 542,520 |
| 2021-03-08 | 2021-03-04 | 1.395 | 394,628 | +5,678 | 0.11% | 550,440 |
| 2021-03-02 | 2021-02-26 | 1.437 | 388,950 | +5,678 | 0.11% | 558,960 |
| 2021-03-01 | 2021-02-25 | 1.437 | 383,272 | +5,678 | 0.11% | 550,800 |
| 2021-02-22 | 2021-02-18 | 1.437 | 377,594 | +11,356 | 0.10% | 542,640 |
| 2021-02-18 | 2021-02-16 | 1.501 | 366,238 | +11,356 | 0.10% | 549,540 |
| 2021-02-02 | 2021-01-29 | 1.458 | 354,882 | +5,679 | 0.10% | 517,501 |
| 2021-01-28 | 2021-01-26 | 1.437 | 349,203 | +11,356 | 0.10% | 501,839 |
| 2021-01-27 | 2021-01-25 | 1.501 | 337,847 | -17,035 | 0.09% | 506,940 |
| 2021-01-26 | 2021-01-22 | 1.353 | 354,882 | +11,357 | 0.10% | 480,001 |
| 2021-01-20 | 2021-01-18 | 1.374 | 343,525 | +11,356 | 0.09% | 471,899 |
| 2021-01-18 | 2021-01-14 | 1.458 | 332,169 | +17,034 | 0.09% | 484,380 |
| 2020-12-29 | 2020-12-24 | 1.627 | 315,135 | -5,678 | 0.09% | 512,820 |
| 2020-12-21 | 2020-12-17 | 1.796 | 320,813 | +5,678 | 0.11% | 576,300 |
| 2020-12-08 | 2020-12-04 | 1.839 | 315,135 | -39,747 | 0.10% | 579,420 |
| 2020-12-07 | 2020-12-03 | 1.796 | 354,882 | -5,678 | 0.12% | 637,501 |
| 2020-12-01 | 2020-11-27 | 1.585 | 360,560 | -5,678 | 0.12% | 571,500 |
| 2020-11-26 | 2020-11-24 | 1.564 | 366,238 | -22,712 | 0.12% | 572,760 |
| 2020-11-25 | 2020-11-23 | 1.564 | 388,950 | -68,137 | 0.13% | 608,280 |
| 2020-11-20 | 2020-11-18 | 1.522 | 457,087 | -255,515 | 0.15% | 695,519 |
| 2020-11-17 | 2020-11-13 | 1.543 | 712,602 | +113,562 | 0.24% | 1,099,380 |
| 2020-11-16 | 2020-11-12 | 1.585 | 599,040 | -28,391 | 0.20% | 949,500 |
| 2020-11-11 | 2020-11-09 | 1.458 | 627,431 | +17,035 | 0.21% | 914,941 |
| 2020-11-09 | 2020-11-05 | 1.501 | 610,396 | +17,034 | 0.20% | 915,899 |
| 2020-11-05 | 2020-11-03 | 1.606 | 593,362 | -28,391 | 0.20% | 953,040 |
| 2020-11-03 | 2020-10-30 | 1.522 | 621,753 | +11,357 | 0.21% | 946,081 |
| 2020-10-29 | 2020-10-27 | 1.501 | 610,396 | +5,678 | 0.20% | 915,899 |
| 2020-10-22 | 2020-10-20 | 1.331 | 604,718 | +11,356 | 0.20% | 805,140 |
| 2020-10-21 | 2020-10-19 | 1.374 | 593,362 | +17,034 | 0.20% | 815,100 |
| 2020-10-19 | 2020-10-15 | 1.162 | 576,328 | +22,713 | 0.19% | 669,900 |
| 2020-10-16 | 2020-10-14 | 1.205 | 553,615 | +34,068 | 0.18% | 666,900 |
| 2020-10-12 | 2020-10-08 | 1.183 | 519,547 | +28,391 | 0.17% | 614,880 |
| 2020-10-07 | 2020-10-05 | 1.205 | 491,156 | +11,356 | 0.16% | 591,660 |
| 2020-09-28 | 2020-09-24 | 1.289 | 479,800 | -96,528 | 0.16% | 618,540 |
| 2020-09-18 | 2020-09-16 | 1.543 | 576,328 | +5,678 | 0.19% | 889,140 |
| 2020-09-16 | 2020-09-14 | 1.648 | 570,650 | +5,679 | 0.19% | 940,681 |
| 2020-09-10 | 2020-09-08 | 1.648 | 564,971 | -22,713 | 0.19% | 931,319 |
| 2020-09-09 | 2020-09-07 | 1.606 | 587,684 | -11,356 | 0.19% | 943,920 |
| 2020-08-21 | 2020-08-19 | 1.501 | 599,040 | -11,356 | 0.20% | 898,860 |
| 2020-08-20 | 2020-08-18 | 1.501 | 610,396 | -79,494 | 0.20% | 915,899 |
| 2020-08-12 | 2020-08-10 | 1.374 | 689,890 | +17,034 | 0.23% | 947,700 |
| 2020-08-10 | 2020-08-06 | 1.437 | 672,856 | -17,034 | 0.22% | 966,961 |
| 2020-08-07 | 2020-08-05 | 1.374 | 689,890 | -17,034 | 0.23% | 947,700 |
| 2020-08-06 | 2020-08-04 | 1.374 | 706,924 | -17,034 | 0.23% | 971,100 |
| 2020-08-03 | 2020-07-30 | 1.479 | 723,958 | +5,678 | 0.24% | 1,070,999 |
| 2020-07-31 | 2020-07-29 | 1.437 | 718,280 | -45,425 | 0.24% | 1,032,240 |
| 2020-07-24 | 2020-07-22 | 1.099 | 763,705 | -22,713 | 0.25% | 839,280 |
| 2020-07-22 | 2020-07-20 | 1.099 | 786,418 | -22,712 | 0.26% | 864,240 |
| 2020-07-20 | 2020-07-16 | 1.002 | 809,130 | -22,712 | 0.27% | 810,540 |
| 2020-07-16 | 2020-07-14 | 0.959 | 831,842 | -22,713 | 0.27% | 798,132 |
| 2020-07-15 | 2020-07-13 | 0.909 | 854,555 | -22,712 | 0.28% | 776,580 |
| 2020-07-13 | 2020-07-09 | 0.875 | 877,267 | -5,678 | 0.29% | 767,556 |
| 2020-07-10 | 2020-07-08 | 0.866 | 882,945 | -22,713 | 0.29% | 765,060 |
| 2020-07-06 | 2020-07-02 | 0.845 | 905,658 | -22,712 | 0.30% | 765,600 |
| 2020-06-23 | 2020-06-19 | 0.833 | 928,370 | -34,069 | 0.31% | 773,028 |
| 2020-06-22 | 2020-06-18 | 0.824 | 962,439 | -22,712 | 0.32% | 793,260 |
| 2020-05-21 | 2020-05-19 | 0.803 | 985,151 | -39,747 | 0.33% | 791,160 |
| 2020-05-20 | 2020-05-18 | 0.761 | 1,024,898 | +17,034 | 0.34% | 779,760 |
| 2020-05-15 | 2020-05-13 | 0.752 | 1,007,864 | -34,068 | 0.33% | 758,280 |
| 2020-05-05 | 2020-04-29 | 0.571 | 1,041,932 | +28,390 | 0.34% | 594,540 |
| 2020-04-03 | 2020-04-01 | 0.642 | 1,013,542 | +22,713 | 0.33% | 651,168 |
| 2020-03-25 | 2020-03-23 | 0.647 | 990,829 | +11,356 | 0.33% | 640,764 |
| 2020-03-24 | 2020-03-20 | 0.676 | 979,473 | +11,356 | 0.32% | 662,400 |
| 2020-03-23 | 2020-03-19 | 0.672 | 968,117 | +11,356 | 0.32% | 650,628 |
| 2020-03-19 | 2020-03-17 | 0.702 | 956,761 | +11,356 | 0.32% | 671,304 |
| 2020-03-17 | 2020-03-13 | 0.731 | 945,405 | +11,357 | 0.31% | 691,308 |
| 2020-03-16 | 2020-03-12 | 0.757 | 934,048 | +11,356 | 0.31% | 706,692 |
| 2020-03-11 | 2020-03-09 | 0.773 | 922,692 | +11,356 | 0.30% | 713,700 |
| 2020-03-09 | 2020-03-05 | 0.786 | 911,336 | +17,034 | 0.30% | 716,472 |
| 2020-03-03 | 2020-02-28 | 0.795 | 894,302 | +22,713 | 0.30% | 710,640 |
| 2020-02-19 | 2020-02-17 | 0.803 | 871,589 | +17,034 | 0.29% | 699,960 |
| 2020-02-10 | 2020-02-06 | 0.803 | 854,555 | +17,034 | 0.28% | 686,280 |
| 2020-02-05 | 2020-02-03 | 0.786 | 837,521 | +17,035 | 0.28% | 658,440 |
| 2020-01-08 | 2020-01-06 | 0.765 | 820,486 | +22,712 | 0.27% | 627,708 |
| 2019-12-18 | 2019-12-16 | 0.600 | 797,774 | -85,171 | 0.26% | 478,824 |
| 2019-12-10 | 2019-12-06 | 0.600 | 882,945 | -153,309 | 0.29% | 529,944 |
| 2019-12-09 | 2019-12-05 | 0.634 | 1,036,254 | +17,034 | 0.34% | 657,000 |
| 2019-12-05 | 2019-12-03 | 0.693 | 1,019,220 | -102,206 | 0.34% | 706,512 |
| 2019-11-25 | 2019-11-21 | 0.685 | 1,121,426 | -1,061,806 | 0.37% | 767,880 |
| 2019-11-22 | 2019-11-20 | 0.702 | 2,183,232 | -1,425,204 | 0.72% | 1,531,848 |
| 2019-11-18 | 2019-11-14 | 0.731 | 3,608,436 | -987,990 | 1.19% | 2,638,596 |
| 2019-11-06 | 2019-11-04 | 0.769 | 4,596,426 | +22,712 | 1.52% | 3,535,896 |
| 2019-11-05 | 2019-11-01 | 0.816 | 4,573,714 | +17,034 | 1.51% | 3,731,076 |
| 2019-11-04 | 2019-10-31 | 0.795 | 4,556,680 | +11,357 | 1.50% | 3,620,880 |
| 2019-10-28 | 2019-10-24 | 0.875 | 4,545,323 | -45,425 | 1.50% | 3,976,884 |
| 2019-10-25 | 2019-10-23 | 0.858 | 4,590,748 | +11,356 | 1.52% | 3,939,012 |
| 2019-10-23 | 2019-10-21 | 0.841 | 4,579,392 | +5,678 | 1.51% | 3,851,844 |
| 2019-10-16 | 2019-10-14 | 0.748 | 4,573,714 | +11,356 | 1.51% | 3,421,764 |
| 2019-10-15 | 2019-10-11 | 0.744 | 4,562,358 | +5,678 | 1.51% | 3,393,984 |
| 2019-10-14 | 2019-10-10 | 0.719 | 4,556,680 | +17,035 | 1.50% | 3,274,200 |
| 2019-10-11 | 2019-10-09 | 0.761 | 4,539,645 | -1,533,089 | 1.50% | 3,453,840 |
| 2019-10-09 | 2019-10-04 | 0.588 | 6,072,734 | +17,034 | 2.01% | 3,567,852 |
| 2019-10-08 | 2019-10-03 | 0.655 | 6,055,700 | +17,035 | 2.00% | 3,967,380 |
| 2019-09-27 | 2019-09-25 | 0.571 | 6,038,665 | -17,035 | 1.99% | 3,445,740 |
| 2019-09-25 | 2019-09-23 | 0.634 | 6,055,700 | -794,934 | 2.00% | 3,839,400 |
| 2019-09-24 | 2019-09-20 | 0.638 | 6,850,634 | -766,545 | 2.26% | 4,372,356 |
| 2019-09-23 | 2019-09-19 | 0.642 | 7,617,179 | +51,103 | 2.52% | 4,893,792 |
| 2019-09-20 | 2019-09-18 | 0.642 | 7,566,076 | +34,069 | 2.50% | 4,860,960 |
| 2019-09-19 | 2019-09-17 | 0.626 | 7,532,007 | +17,034 | 2.49% | 4,711,728 |
| 2019-09-17 | 2019-09-13 | 0.575 | 7,514,973 | +22,713 | 2.48% | 4,319,904 |
| 2019-09-16 | 2019-09-12 | 0.596 | 7,492,260 | +34,068 | 2.47% | 4,465,188 |
| 2019-09-09 | 2019-09-05 | 0.414 | 7,458,192 | +17,035 | 2.46% | 3,089,352 |
| 2019-09-05 | 2019-09-03 | 0.435 | 7,441,157 | -22,713 | 2.46% | 3,239,556 |
| 2019-09-02 | 2019-08-29 | 0.452 | 7,463,870 | +17,035 | 2.46% | 3,375,636 |
| 2019-08-30 | 2019-08-28 | 0.435 | 7,446,835 | +17,034 | 2.46% | 3,242,028 |
| 2019-08-29 | 2019-08-27 | 0.452 | 7,429,801 | +39,747 | 2.45% | 3,360,228 |
| 2019-08-28 | 2019-08-26 | 0.444 | 7,390,054 | +11,356 | 2.44% | 3,279,780 |
| 2019-08-27 | 2019-08-23 | 0.423 | 7,378,698 | +11,356 | 2.44% | 3,118,800 |
| 2019-08-26 | 2019-08-22 | 0.431 | 7,367,342 | +22,713 | 2.43% | 3,176,280 |
| 2019-08-23 | 2019-08-21 | 0.427 | 7,344,629 | +5,678 | 2.43% | 3,135,444 |
| 2019-07-11 | 2019-07-09 | 0.355 | 7,338,951 | +6,529,821 | 2.42% | 2,605,680 |
| 2019-05-10 | 2019-05-08 | 0.287 | 809,130 | -17,034 | 0.27% | 232,560 |
| 2019-05-08 | 2019-05-06 | 0.304 | 826,164 | +17,034 | 0.27% | 251,424 |
| 2019-04-03 | 2019-04-01 | 0.237 | 809,130 | +11,356 | 0.27% | 191,520 |
| 2019-03-15 | 2019-03-13 | 0.254 | 797,774 | -2,021,405 | 0.26% | 202,320 |
| 2019-03-13 | 2019-03-11 | 0.258 | 2,819,179 | +2,021,405 | 0.93% | 726,876 |
| 2019-01-24 | 2019-01-22 | 0.228 | 797,774 | -51,103 | 0.26% | 182,088 |
| 2019-01-23 | 2019-01-21 | 0.249 | 848,877 | +51,103 | 0.28% | 211,692 |
| 2019-01-16 | 2019-01-14 | 0.186 | 797,774 | -30,167,774 | 0.26% | 148,368 |
| 2018-12-12 | 2018-12-10 | 0.139 | 30,965,548 | +12,435,051 | 10.23% | 4,319,172 |
| 2018-11-09 | 2018-11-07 | 0.148 | 18,530,497 | +2,129,289 | 6.12% | 2,741,340 |
| 2018-10-02 | 2018-09-27 | 0.152 | 16,401,208 | +2,117,934 | 5.42% | 2,495,664 |
| 2018-06-28 | 2018-06-26 | 0.211 | 14,283,274 | +8,517,158 | 4.72% | 3,018,600 |
| 2018-06-13 | 2018-06-11 | 0.207 | 5,766,116 | -4,921 | 1.90% | 1,194,228 |
| 2018-06-04 | 2018-05-31 | 0.211 | 5,771,037 | -3,220,148 | 1.91% | 1,219,640 |
| 2018-03-22 | 2018-03-20 | 0.334 | 8,991,185 | -17,035 | 2.97% | 3,002,284 |
| 2018-03-13 | 2018-03-09 | 0.342 | 9,008,220 | +5,678 | 2.97% | 3,084,124 |
| 2018-03-05 | 2018-03-01 | 0.237 | 9,002,542 | +4,326,717 | 2.97% | 2,130,890 |
| 2018-03-02 | 2018-02-28 | 0.237 | 4,675,825 | -6,098,286 | 1.54% | 1,106,762 |
| 2018-02-13 | 2018-02-09 | 0.228 | 10,774,111 | -227,124 | 3.56% | 2,459,139 |
| 2018-02-12 | 2018-02-08 | 0.245 | 11,001,235 | -181,699 | 3.63% | 2,696,977 |
| 2018-02-09 | 2018-02-07 | 0.237 | 11,182,934 | +96,528 | 3.69% | 2,646,986 |
| 2018-02-07 | 2018-02-05 | 0.254 | 11,086,406 | +181,699 | 3.66% | 2,811,576 |
| 2018-02-06 | 2018-02-02 | 0.249 | 10,904,707 | +141,953 | 3.60% | 2,719,404 |
| 2018-02-02 | 2018-01-31 | 0.228 | 10,762,754 | -11,357 | 3.55% | 2,456,546 |
| 2018-01-23 | 2018-01-19 | 0.186 | 10,774,111 | +11,357 | 3.56% | 2,003,742 |
| 2017-11-22 | 2017-11-20 | 0.224 | 10,762,754 | -1,845,385 | 3.55% | 2,411,055 |
| 2017-11-06 | 2017-11-02 | 0.249 | 12,608,139 | +641,626 | 4.16% | 3,144,204 |
| 2017-10-25 | 2017-10-23 | 0.241 | 11,966,513 | -5,678 | 3.95% | 2,883,037 |
| 2017-10-24 | 2017-10-20 | 0.241 | 11,972,191 | -473 | 3.95% | 2,884,405 |
| 2017-10-19 | 2017-10-17 | 0.241 | 11,972,664 | -1,094,530 | 3.95% | 2,884,519 |
| 2017-10-12 | 2017-10-10 | 0.287 | 13,067,194 | -13,803,191 | 4.31% | 3,755,770 |
| 2017-10-11 | 2017-10-09 | 0.325 | 26,870,385 | +13,722 | 8.87% | 8,745,253 |
| 2016-12-06 | 2016-12-02 | 1.099 | 26,856,663 | -115,455 | 8.87% | 29,514,347 |
| 2016-12-02 | 2016-11-30 | 1.099 | 26,972,118 | -321,948 | 8.91% | 29,641,227 |
| 2016-12-01 | 2016-11-29 | 1.099 | 27,294,066 | -33,122 | 9.01% | 29,995,035 |
| 2016-11-30 | 2016-11-28 | 1.014 | 27,327,188 | -59,147 | 9.02% | 27,721,324 |
| 2016-11-29 | 2016-11-25 | 1.099 | 27,386,335 | -253,149 | 9.04% | 30,096,435 |
| 2016-11-28 | 2016-11-24 | 0.845 | 27,639,484 | -59,147 | 9.13% | 23,365,104 |
| 2016-11-25 | 2016-11-23 | 0.930 | 27,698,631 | -14,195 | 9.15% | 25,756,614 |
| 2016-11-22 | 2016-11-18 | 0.930 | 27,712,826 | -37,854 | 9.15% | 25,769,814 |
| 2016-11-18 | 2016-11-16 | 0.930 | 27,750,680 | -1,182,939 | 9.16% | 25,805,014 |
| 2016-11-17 | 2016-11-15 | 1.014 | 28,933,619 | -1,088,304 | 9.55% | 29,350,924 |
| 2016-11-01 | 2016-10-28 | 1.606 | 30,021,923 | -679,574 | 9.91% | 48,220,298 |
| 2016-10-31 | 2016-10-27 | 1.775 | 30,701,497 | +19,778 | 10.14% | 54,502,526 |
| 2016-10-28 | 2016-10-26 | 1.860 | 30,681,719 | +36,435 | 10.13% | 57,061,101 |
| 2016-10-27 | 2016-10-25 | 2.113 | 30,645,284 | +95 | 10.12% | 64,765,160 |
| 2016-10-26 | 2016-10-24 | 2.282 | 30,645,189 | +170,154 | 10.12% | 69,946,156 |
| 2016-10-14 | 2016-10-12 | 2.367 | 30,475,035 | +1,845,384 | 10.06% | 72,134,002 |
| 2016-10-12 | 2016-10-07 | 2.367 | 28,629,651 | -823,326 | 9.45% | 67,766,002 |
| 2016-10-07 | 2016-10-05 | 2.536 | 29,452,977 | -210,089 | 9.73% | 74,694,433 |
| 2016-10-04 | 2016-09-30 | 2.621 | 29,663,066 | -799,004 | 9.80% | 77,734,805 |
| 2016-10-03 | 2016-09-29 | 3.550 | 30,462,070 | -147,347 | 10.06% | 108,154,970 |
| 2016-09-29 | 2016-09-27 | 3.804 | 30,609,417 | +31,229 | 10.11% | 116,440,846 |
| 2016-09-28 | 2016-09-26 | 3.889 | 30,578,188 | +113,278 | 10.10% | 118,906,983 |
| 2016-09-27 | 2016-09-23 | 3.889 | 30,464,910 | -1,202,906 | 10.06% | 118,466,488 |
| 2016-09-26 | 2016-09-22 | 3.973 | 31,667,816 | -6,530 | 10.46% | 125,821,179 |
| 2016-09-23 | 2016-09-21 | 3.889 | 31,674,346 | -1,975,508 | 10.46% | 123,169,526 |
| 2016-09-22 | 2016-09-20 | 3.889 | 33,649,854 | -946,350 | 11.11% | 130,851,527 |
| 2016-09-21 | 2016-09-19 | 3.973 | 34,596,204 | -1,111,963 | 11.42% | 137,456,122 |
| 2016-09-19 | 2016-09-14 | 3.973 | 35,708,167 | -1,987 | 11.79% | 141,874,125 |
| 2016-09-15 | 2016-09-13 | 4.058 | 35,710,154 | -2,515,212 | 11.79% | 144,900,786 |
| 2016-09-09 | 2016-09-07 | 4.311 | 38,225,366 | +761,718 | 12.62% | 164,800,911 |
| 2016-09-08 | 2016-09-06 | 3.889 | 37,463,648 | +591,470 | 12.37% | 145,681,927 |
| 2016-09-07 | 2016-09-05 | 3.804 | 36,872,178 | -1,940,020 | 12.18% | 140,264,926 |
| 2016-09-06 | 2016-09-02 | 3.973 | 38,812,198 | +99,840 | 12.82% | 154,206,925 |
| 2016-09-05 | 2016-09-01 | 4.142 | 38,712,358 | +94,635 | 12.78% | 160,355,362 |
| 2016-09-02 | 2016-08-31 | 4.142 | 38,617,723 | +299,520 | 12.75% | 159,963,362 |
| 2016-08-31 | 2016-08-29 | 3.720 | 38,318,203 | +390,086 | 12.65% | 142,526,490 |
| 2016-08-29 | 2016-08-25 | 3.889 | 37,928,117 | -15,558,577 | 12.52% | 147,488,071 |
| 2016-08-26 | 2016-08-24 | 3.804 | 53,486,694 | -141,952 | 17.66% | 203,467,969 |
| 2016-08-25 | 2016-08-23 | 4.058 | 53,628,646 | +11,829,386 | 17.71% | 217,608,498 |
| 2016-08-24 | 2016-08-22 | 4.058 | 41,799,260 | +4,731,755 | 13.80% | 169,608,499 |
| 2016-08-17 | 2016-08-15 | 3.804 | 37,067,505 | +11,316,275 | 13.06% | 141,007,966 |
| 2016-08-16 | 2016-08-12 | 3.889 | 25,751,230 | +11,316,085 | 9.07% | 100,136,773 |
| 2016-08-15 | 2016-08-11 | 3.889 | 14,435,145 | +11,326,477 | 5.08% | 56,132,807 |
| 2016-08-11 | 2016-08-09 | 4.142 | 3,108,668 | -739,952 | 1.09% | 12,876,808 |
| 2016-08-10 | 2016-08-08 | 4.396 | 3,848,620 | -2,599,910 | 1.54% | 16,917,888 |
| 2016-08-08 | 2016-08-04 | 4.565 | 6,448,530 | -402,104 | 2.58% | 29,436,913 |
| 2016-08-05 | 2016-08-03 | 4.649 | 6,850,634 | -3,786 | 2.74% | 31,851,599 |
| 2016-08-04 | 2016-08-01 | 3.466 | 6,854,420 | -2,417,075 | 2.74% | 23,757,041 |
| 2016-08-03 | 2016-07-29 | 4.058 | 9,271,495 | +8,170,416 | 3.71% | 37,620,866 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,101,079 | -4,732 | 0.44% | 2,233,919 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,105,811 | -7,098 | 0.44% | 2,337,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,112,909 | -3,785 | 0.45% | 2,446,081 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,116,694 | -8,990 | 0.45% | 2,454,400 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,125,684 | +2,365 | 0.45% | 2,378,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,123,319 | -1,217,953 | 0.45% | 3,038,721 |
| 2016-07-07 | 2016-07-05 | 32.123 | 2,341,272 | +143,845 | 0.94% | 75,209,595 |
| 2016-06-27 | 2016-06-23 | 35.082 | 2,197,427 | +9,464 | 0.88% | 77,090,406 |
| 2016-06-23 | 2016-06-21 | 33.814 | 2,187,963 | -473 | 0.88% | 73,983,989 |
| 2016-06-22 | 2016-06-20 | 35.336 | 2,188,436 | +473 | 0.88% | 77,329,983 |
| 2016-06-21 | 2016-06-17 | 34.490 | 2,187,963 | +5,678 | 0.88% | 75,463,669 |
| 2016-06-16 | 2016-06-14 | 31.785 | 2,182,285 | +7,571 | 0.92% | 69,364,473 |
| 2016-06-15 | 2016-06-13 | 30.433 | 2,174,714 | -192,110 | 0.92% | 66,182,388 |
| 2016-05-30 | 2016-05-26 | 34.998 | 2,366,824 | +313,716 | 1.00% | 82,833,133 |
| 2016-05-19 | 2016-05-17 | 39.224 | 2,053,108 | +591,469 | 0.87% | 80,531,828 |
| 2016-05-05 | 2016-05-03 | 50.721 | 1,461,639 | -473 | 0.62% | 74,136,001 |
| 2016-05-04 | 2016-04-29 | 55.793 | 1,462,112 | +473 | 0.62% | 81,575,991 |
| 2016-04-20 | 2016-04-18 | 50.890 | 1,461,639 | -1,182,939 | 0.62% | 74,383,121 |
| 2016-03-30 | 2016-03-24 | 51.059 | 2,644,578 | -1,419 | 1.12% | 135,030,259 |
| 2016-03-29 | 2016-03-23 | 55.793 | 2,645,997 | +1,419 | 1.12% | 147,628,791 |
| 2016-03-21 | 2016-03-17 | 48.185 | 2,644,578 | -1,419 | 1.12% | 127,429,218 |
| 2016-03-09 | 2016-03-07 | 47.171 | 2,645,997 | -51,103 | 1.12% | 124,813,433 |
| 2016-03-08 | 2016-03-04 | 44.127 | 2,697,100 | -118,294 | 1.14% | 119,015,995 |
| 2016-03-07 | 2016-03-03 | 44.296 | 2,815,394 | -118,294 | 1.19% | 124,712,001 |
| 2016-03-04 | 2016-03-02 | 44.296 | 2,933,688 | -1,107,230 | 1.24% | 129,952,007 |
| 2016-01-25 | 2016-01-21 | 39.224 | 4,040,918 | -4,732 | 1.71% | 158,502,384 |
| 2016-01-18 | 2016-01-14 | 38.886 | 4,045,650 | +236,588 | 1.71% | 157,319,994 |
| 2016-01-05 | 2015-12-31 | 44.127 | 3,809,062 | +5,204 | 1.61% | 168,083,981 |
| 2015-12-23 | 2015-12-21 | 44.466 | 3,803,858 | -1,419 | 1.61% | 169,140,582 |
| 2015-12-22 | 2015-12-18 | 45.142 | 3,805,277 | -4,732 | 1.61% | 171,777,119 |
| 2015-12-21 | 2015-12-17 | 46.494 | 3,810,009 | -1,419 | 1.61% | 177,144,010 |
| 2015-12-18 | 2015-12-16 | 44.804 | 3,811,428 | -1,420 | 1.61% | 170,765,986 |
| 2015-12-14 | 2015-12-10 | 42.944 | 3,812,848 | -473 | 1.61% | 163,738,567 |
| 2015-12-07 | 2015-12-03 | 41.929 | 3,813,321 | +3,371,375 | 1.61% | 159,890,560 |
| 2015-12-02 | 2015-11-30 | 44.804 | 441,946 | -473 | 0.19% | 19,800,806 |
| 2015-11-18 | 2015-11-16 | 44.973 | 442,419 | +312,769 | 0.19% | 19,896,798 |
| 2015-10-13 | 2015-10-09 | 47.678 | 129,650 | -177,441 | 0.05% | 6,181,436 |
| 2015-10-12 | 2015-10-08 | 47.678 | 307,091 | -76,181 | 0.13% | 14,641,446 |
| 2015-10-09 | 2015-10-07 | 47.171 | 383,272 | -56,781 | 0.16% | 18,079,194 |
| 2015-09-30 | 2015-09-25 | 49.707 | 440,053 | -256,934 | 0.19% | 21,873,591 |
| 2015-09-25 | 2015-09-23 | 49.369 | 696,987 | +256,934 | 0.29% | 34,409,258 |
| 2015-09-22 | 2015-09-18 | 47.678 | 440,053 | -947 | 0.19% | 20,980,792 |
| 2015-09-18 | 2015-09-16 | 42.099 | 441,000 | -473 | 0.19% | 18,565,460 |
| 2015-09-15 | 2015-09-11 | 43.113 | 441,473 | -1,892 | 0.19% | 19,033,213 |
| 2015-09-14 | 2015-09-10 | 40.577 | 443,365 | -3,786 | 0.19% | 17,990,384 |
| 2015-09-11 | 2015-09-09 | 39.055 | 447,151 | -7,571 | 0.19% | 17,463,608 |
| 2015-09-10 | 2015-09-08 | 35.336 | 454,722 | -8,990 | 0.19% | 16,067,934 |
| 2015-09-09 | 2015-09-07 | 33.814 | 463,712 | -1,419 | 0.20% | 15,680,002 |
| 2015-09-07 | 2015-09-02 | 32.462 | 465,131 | -3,313 | 0.20% | 15,098,865 |
| 2015-09-02 | 2015-08-31 | 33.814 | 468,444 | -10,883 | 0.20% | 15,840,010 |
| 2015-09-01 | 2015-08-28 | 32.631 | 479,327 | -473 | 0.20% | 15,640,729 |
| 2015-08-31 | 2015-08-27 | 32.631 | 479,800 | -1,893 | 0.20% | 15,656,163 |
| 2015-08-07 | 2015-08-05 | 43.789 | 481,693 | -473 | 0.20% | 21,092,977 |
| 2015-08-06 | 2015-08-04 | 41.253 | 482,166 | -986,097 | 0.20% | 19,890,889 |
| 2015-08-04 | 2015-07-31 | 39.393 | 1,468,263 | -2,839 | 0.62% | 57,839,903 |
| 2015-08-03 | 2015-07-30 | 38.210 | 1,471,102 | -726,798 | 0.62% | 56,210,701 |
| 2015-07-30 | 2015-07-28 | 32.969 | 2,197,900 | -1,512,742 | 0.93% | 72,462,000 |
| 2015-07-16 | 2015-07-14 | 34.659 | 3,710,642 | +946 | 1.57% | 128,608,802 |
| 2015-07-14 | 2015-07-10 | 37.196 | 3,709,696 | -946 | 1.57% | 137,984,015 |
| 2015-07-13 | 2015-07-09 | 36.857 | 3,710,642 | -946 | 1.57% | 136,764,482 |
| 2015-07-08 | 2015-07-06 | 41.253 | 3,711,588 | -473 | 1.57% | 153,114,868 |
| 2015-06-29 | 2015-06-25 | 42.268 | 3,712,061 | -5,914,694 | 1.57% | 156,899,980 |
| 2015-06-25 | 2015-06-23 | 40.577 | 9,626,755 | -8,106,915 | 4.07% | 390,624,013 |
| 2015-06-24 | 2015-06-22 | 42.268 | 17,733,670 | -5,218,179 | 7.50% | 749,560,009 |
| 2015-06-19 | 2015-06-17 | 39.393 | 22,951,849 | -1,892 | 9.70% | 904,151,851 |
| 2015-06-18 | 2015-06-16 | 38.717 | 22,953,741 | -1,893 | 9.70% | 888,703,183 |
| 2015-06-16 | 2015-06-12 | 45.987 | 22,955,634 | -946 | 9.70% | 1,055,664,634 |
| 2015-06-01 | 2015-05-28 | 31.616 | 22,956,580 | -293,369 | 9.70% | 725,799,345 |
| 2015-05-11 | 2015-05-07 | 28.235 | 23,249,949 | +2,602 | 9.83% | 656,456,952 |
| 2015-05-08 | 2015-05-06 | 28.404 | 23,247,347 | +1,420 | 9.83% | 660,313,926 |
| 2015-05-06 | 2015-05-04 | 26.882 | 23,245,927 | -4,732 | 9.83% | 624,901,793 |
| 2015-05-04 | 2015-04-29 | 25.361 | 23,250,659 | +4,732 | 9.83% | 589,649,999 |
| 2015-04-30 | 2015-04-28 | 24.853 | 23,245,927 | +18,927 | 9.83% | 577,739,393 |
| 2015-04-28 | 2015-04-24 | 23.670 | 23,227,000 | -13,013 | 9.82% | 549,779,994 |
| 2015-04-27 | 2015-04-23 | 24.177 | 23,240,013 | -9,463 | 9.82% | 561,875,610 |
| 2015-04-23 | 2015-04-21 | 25.022 | 23,249,476 | -4,732 | 9.83% | 581,758,398 |
| 2015-04-21 | 2015-04-17 | 17.516 | 23,254,208 | -18,927 | 9.83% | 407,313,763 |
| 2015-04-17 | 2015-04-15 | 13.931 | 23,273,135 | -4,447,849 | 9.84% | 324,227,522 |
| 2015-04-09 | 2015-04-02 | 13.881 | 27,720,984 | +4,732 | 11.72% | 384,786,278 |
| 2015-04-01 | 2015-03-30 | 14.067 | 27,716,252 | -6,151,281 | 11.71% | 389,875,194 |
| 2015-03-25 | 2015-03-23 | 14.016 | 33,867,533 | +4,731 | 14.31% | 474,685,395 |
| 2015-03-19 | 2015-03-17 | 14.472 | 33,862,802 | -4,731 | 14.31% | 490,077,126 |
| 2015-01-14 | 2015-01-12 | 13.357 | 33,867,533 | +9,463 | 14.31% | 452,353,995 |
| 2015-01-13 | 2015-01-09 | 13.187 | 33,858,070 | -85,171 | 14.31% | 446,503,202 |
| 2014-12-22 | 2014-12-18 | 16.907 | 33,943,241 | -6,208,062 | 14.35% | 573,879,993 |
| 2014-12-12 | 2014-12-10 | 16.062 | 40,151,303 | -4,732 | 16.97% | 644,897,993 |
| 2014-12-11 | 2014-12-09 | 15.960 | 40,156,035 | -9,464 | 16.97% | 640,900,477 |
| 2014-12-05 | 2014-12-03 | 15.893 | 40,165,499 | -4,731 | 16.98% | 638,335,205 |
| 2014-12-04 | 2014-12-02 | 15.554 | 40,170,230 | -76,891 | 16.98% | 624,827,193 |
| 2014-12-03 | 2014-12-01 | 15.554 | 40,247,121 | -2,365,878 | 17.01% | 626,023,193 |
| 2014-12-02 | 2014-11-28 | 15.554 | 42,612,999 | -85,171 | 18.01% | 662,823,204 |
| 2014-11-27 | 2014-11-25 | 15.893 | 42,698,170 | -9,464 | 18.05% | 678,585,995 |
| 2014-11-26 | 2014-11-24 | 15.216 | 42,707,634 | -269,710 | 18.05% | 649,854,002 |
| 2014-11-25 | 2014-11-21 | 15.402 | 42,977,344 | -179,807 | 18.17% | 661,950,822 |
| 2014-11-24 | 2014-11-20 | 15.554 | 43,157,151 | -42,585 | 18.24% | 671,287,207 |
| 2014-11-21 | 2014-11-19 | 15.926 | 43,199,736 | -147,868 | 18.26% | 688,017,955 |
| 2014-11-19 | 2014-11-17 | 16.518 | 43,347,604 | -4,731 | 18.32% | 716,023,766 |
| 2014-11-13 | 2014-11-11 | 16.265 | 43,352,335 | -9,464 | 18.32% | 705,107,514 |
| 2014-11-12 | 2014-11-10 | 15.284 | 43,361,799 | -23,659 | 18.33% | 662,740,481 |
| 2014-11-10 | 2014-11-06 | 16.738 | 43,385,458 | -28,390 | 18.34% | 726,184,805 |
| 2014-11-07 | 2014-11-05 | 14.033 | 43,413,848 | -28,391 | 18.35% | 609,219,997 |
| 2014-11-05 | 2014-11-03 | 11.632 | 43,442,239 | -37,854 | 18.36% | 505,322,243 |
| 2014-11-04 | 2014-10-31 | 11.260 | 43,480,093 | -23,659 | 18.38% | 489,589,923 |
| 2014-10-21 | 2014-10-17 | 8.420 | 43,503,752 | -33,122 | 18.39% | 366,288,964 |
| 2014-10-20 | 2014-10-16 | 7.997 | 43,536,874 | -9,463 | 18.40% | 348,165,841 |
| 2014-10-17 | 2014-10-15 | 7.067 | 43,546,337 | +52,049 | 18.41% | 307,748,318 |
| 2014-10-16 | 2014-10-14 | 8.251 | 43,494,288 | -160,880 | 18.38% | 358,855,680 |
| 2014-10-15 | 2014-10-13 | 9.164 | 43,655,168 | -4,731 | 18.45% | 400,039,363 |
| 2014-10-14 | 2014-10-10 | 7.016 | 43,659,899 | 18.45% | 306,336,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy