History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,045,000 | +0 | 0.23% | 1,337,600 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,045,000 | +0 | 0.23% | 1,337,600 |
| 2025-10-09 | 2025-10-06 | 1.320 | 1,045,000 | +0 | 0.23% | 1,379,400 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,045,000 | +0 | 0.23% | 1,410,750 |
| 2025-10-06 | 2025-10-02 | 1.350 | 1,045,000 | +0 | 0.23% | 1,410,750 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,045,000 | +0 | 0.23% | 1,410,750 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,045,000 | +0 | 0.23% | 1,431,650 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,045,000 | +0 | 0.23% | 1,421,200 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,045,000 | +0 | 0.23% | 1,452,550 |
| 2025-09-24 | 2025-09-22 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-22 | 2025-09-18 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-09-12 | 2025-09-10 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 1,045,000 | +0 | 0.23% | 1,473,450 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,045,000 | +0 | 0.23% | 1,515,250 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,045,000 | +0 | 0.23% | 1,515,250 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-08-29 | 2025-08-27 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-08-28 | 2025-08-26 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,045,000 | +0 | 0.23% | 1,536,150 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-08-25 | 2025-08-21 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-08-22 | 2025-08-20 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,045,000 | +0 | 0.23% | 1,609,300 |
| 2025-08-13 | 2025-08-11 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-08-08 | 2025-08-06 | 1.470 | 1,045,000 | +0 | 0.23% | 1,536,150 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-08-06 | 2025-08-04 | 1.470 | 1,045,000 | +0 | 0.23% | 1,536,150 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-07-30 | 2025-07-28 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-07-29 | 2025-07-25 | 1.520 | 1,045,000 | +0 | 0.23% | 1,588,400 |
| 2025-07-28 | 2025-07-24 | 1.590 | 1,045,000 | +0 | 0.23% | 1,661,550 |
| 2025-07-25 | 2025-07-23 | 1.470 | 1,045,000 | +0 | 0.23% | 1,536,150 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,045,000 | +0 | 0.23% | 1,473,450 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,045,000 | +0 | 0.23% | 1,473,450 |
| 2025-07-21 | 2025-07-17 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-07-18 | 2025-07-16 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,045,000 | +0 | 0.23% | 1,431,650 |
| 2025-07-15 | 2025-07-11 | 1.360 | 1,045,000 | +0 | 0.23% | 1,421,200 |
| 2025-07-14 | 2025-07-10 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,045,000 | +0 | 0.23% | 1,431,650 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,045,000 | +0 | 0.23% | 1,431,650 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,045,000 | +0 | 0.23% | 1,421,200 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,045,000 | +0 | 0.23% | 1,410,750 |
| 2025-07-07 | 2025-07-03 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,045,000 | +0 | 0.23% | 1,452,550 |
| 2025-07-03 | 2025-06-30 | 1.390 | 1,045,000 | +0 | 0.23% | 1,452,550 |
| 2025-07-02 | 2025-06-27 | 1.410 | 1,045,000 | +0 | 0.23% | 1,473,450 |
| 2025-06-30 | 2025-06-26 | 1.390 | 1,045,000 | +0 | 0.23% | 1,452,550 |
| 2025-06-27 | 2025-06-25 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-06-25 | 2025-06-23 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-06-24 | 2025-06-20 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-06-23 | 2025-06-19 | 1.380 | 1,045,000 | +0 | 0.23% | 1,442,100 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,045,000 | +0 | 0.23% | 1,452,550 |
| 2025-06-19 | 2025-06-17 | 1.410 | 1,045,000 | +0 | 0.23% | 1,473,450 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-06-16 | 2025-06-12 | 1.390 | 1,045,000 | +0 | 0.23% | 1,452,550 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-06-12 | 2025-06-10 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-06-06 | 2025-06-04 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-06-05 | 2025-06-03 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-06-03 | 2025-05-30 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-29 | 2025-05-27 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-05-28 | 2025-05-26 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-27 | 2025-05-23 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-26 | 2025-05-22 | 1.450 | 1,045,000 | +0 | 0.23% | 1,515,250 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,045,000 | +0 | 0.23% | 1,483,900 |
| 2025-05-21 | 2025-05-19 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-20 | 2025-05-16 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-05-19 | 2025-05-15 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,045,000 | +0 | 0.23% | 1,515,250 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1,045,000 | +0 | 0.23% | 1,494,350 |
| 2025-05-14 | 2025-05-12 | 1.440 | 1,045,000 | +0 | 0.23% | 1,504,800 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1,045,000 | +0 | 0.23% | 1,525,700 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,045,000 | +0 | 0.23% | 1,536,150 |
| 2025-05-07 | 2025-05-02 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-05-06 | 2025-04-30 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-05-02 | 2025-04-29 | 1.470 | 1,045,000 | +0 | 0.23% | 1,536,150 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,045,000 | +0 | 0.23% | 1,515,250 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-04-24 | 2025-04-22 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,045,000 | +0 | 0.23% | 1,577,950 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,045,000 | +0 | 0.23% | 1,588,400 |
| 2025-04-16 | 2025-04-14 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-04-15 | 2025-04-11 | 1.490 | 1,045,000 | +0 | 0.23% | 1,557,050 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,045,000 | +0 | 0.23% | 1,567,500 |
| 2025-04-11 | 2025-04-09 | 1.480 | 1,045,000 | +0 | 0.23% | 1,546,600 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,045,000 | +0 | 0.23% | 1,577,950 |
| 2025-04-09 | 2025-04-07 | 1.400 | 1,045,000 | +0 | 0.23% | 1,463,000 |
| 2025-04-08 | 2025-04-03 | 1.530 | 1,045,000 | +0 | 0.23% | 1,598,850 |
| 2025-04-07 | 2025-04-02 | 1.560 | 1,045,000 | +0 | 0.23% | 1,630,200 |
| 2025-04-03 | 2025-04-01 | 1.580 | 1,045,000 | +0 | 0.23% | 1,651,100 |
| 2025-04-02 | 2025-03-31 | 1.540 | 1,045,000 | +0 | 0.23% | 1,609,300 |
| 2025-04-01 | 2025-03-28 | 1.560 | 1,045,000 | +0 | 0.23% | 1,630,200 |
| 2025-03-31 | 2025-03-27 | 1.560 | 1,045,000 | +0 | 0.23% | 1,630,200 |
| 2025-03-28 | 2025-03-26 | 1.570 | 1,045,000 | +0 | 0.23% | 1,640,650 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,045,000 | +0 | 0.23% | 1,640,650 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,045,000 | +0 | 0.23% | 1,661,550 |
| 2025-03-25 | 2025-03-21 | 1.590 | 1,045,000 | +0 | 0.23% | 1,661,550 |
| 2025-03-24 | 2025-03-20 | 1.600 | 1,045,000 | +0 | 0.23% | 1,672,000 |
| 2025-03-21 | 2025-03-19 | 1.580 | 1,045,000 | +0 | 0.23% | 1,651,100 |
| 2025-03-20 | 2025-03-18 | 1.600 | 1,045,000 | +0 | 0.23% | 1,672,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 1,045,000 | +0 | 0.23% | 1,672,000 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-14 | 2025-03-12 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-13 | 2025-03-11 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-12 | 2025-03-10 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-10 | 2025-03-06 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-06 | 2025-03-04 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2025-03-03 | 2025-02-27 | 1.670 | 1,045,000 | +0 | 0.24% | 1,745,150 |
| 2025-02-28 | 2025-02-26 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,045,000 | +0 | 0.24% | 1,745,150 |
| 2025-02-26 | 2025-02-24 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,045,000 | +0 | 0.24% | 1,755,600 |
| 2025-02-24 | 2025-02-20 | 1.700 | 1,045,000 | +0 | 0.24% | 1,776,500 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,045,000 | +0 | 0.24% | 1,734,700 |
| 2025-02-20 | 2025-02-18 | 1.660 | 1,045,000 | +0 | 0.24% | 1,734,700 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,045,000 | +0 | 0.24% | 1,776,500 |
| 2025-02-18 | 2025-02-14 | 1.670 | 1,045,000 | +0 | 0.24% | 1,745,150 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2025-02-13 | 2025-02-11 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2025-02-12 | 2025-02-10 | 1.630 | 1,045,000 | +0 | 0.24% | 1,703,350 |
| 2025-02-11 | 2025-02-07 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2025-02-10 | 2025-02-06 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-02-07 | 2025-02-05 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2025-02-06 | 2025-02-04 | 1.660 | 1,045,000 | +0 | 0.24% | 1,734,700 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2025-02-04 | 2025-01-28 | 1.680 | 1,045,000 | +0 | 0.24% | 1,755,600 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2025-01-24 | 2025-01-22 | 1.660 | 1,045,000 | +0 | 0.24% | 1,734,700 |
| 2025-01-23 | 2025-01-21 | 1.580 | 1,045,000 | +0 | 0.24% | 1,651,100 |
| 2025-01-22 | 2025-01-20 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,045,000 | +0 | 0.24% | 1,609,300 |
| 2025-01-20 | 2025-01-16 | 1.510 | 1,045,000 | +0 | 0.24% | 1,577,950 |
| 2025-01-17 | 2025-01-15 | 1.500 | 1,045,000 | +0 | 0.24% | 1,567,500 |
| 2025-01-16 | 2025-01-14 | 1.500 | 1,045,000 | +0 | 0.24% | 1,567,500 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,045,000 | +0 | 0.24% | 1,483,900 |
| 2025-01-14 | 2025-01-10 | 1.410 | 1,045,000 | +0 | 0.24% | 1,473,450 |
| 2025-01-13 | 2025-01-09 | 1.450 | 1,045,000 | +0 | 0.24% | 1,515,250 |
| 2025-01-10 | 2025-01-08 | 1.470 | 1,045,000 | +0 | 0.24% | 1,536,150 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,045,000 | +0 | 0.24% | 1,525,700 |
| 2025-01-08 | 2025-01-06 | 1.520 | 1,045,000 | +0 | 0.24% | 1,588,400 |
| 2025-01-07 | 2025-01-03 | 1.540 | 1,045,000 | +0 | 0.24% | 1,609,300 |
| 2025-01-06 | 2025-01-02 | 1.560 | 1,045,000 | +0 | 0.24% | 1,630,200 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2025-01-02 | 2024-12-27 | 1.580 | 1,045,000 | +0 | 0.24% | 1,651,100 |
| 2024-12-30 | 2024-12-24 | 1.550 | 1,045,000 | +0 | 0.24% | 1,619,750 |
| 2024-12-27 | 2024-12-20 | 1.550 | 1,045,000 | +0 | 0.24% | 1,619,750 |
| 2024-12-23 | 2024-12-19 | 1.550 | 1,045,000 | +0 | 0.24% | 1,619,750 |
| 2024-12-20 | 2024-12-18 | 1.560 | 1,045,000 | +0 | 0.24% | 1,630,200 |
| 2024-12-19 | 2024-12-17 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-12-18 | 2024-12-16 | 1.580 | 1,045,000 | +0 | 0.24% | 1,651,100 |
| 2024-12-17 | 2024-12-13 | 1.600 | 1,045,000 | +0 | 0.24% | 1,672,000 |
| 2024-12-16 | 2024-12-12 | 1.600 | 1,045,000 | +0 | 0.24% | 1,672,000 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,045,000 | +0 | 0.24% | 1,672,000 |
| 2024-12-12 | 2024-12-10 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-12-11 | 2024-12-09 | 1.560 | 1,045,000 | +0 | 0.24% | 1,630,200 |
| 2024-12-10 | 2024-12-06 | 1.580 | 1,045,000 | +0 | 0.24% | 1,651,100 |
| 2024-12-09 | 2024-12-05 | 1.590 | 1,045,000 | +0 | 0.24% | 1,661,550 |
| 2024-12-06 | 2024-12-04 | 1.590 | 1,045,000 | +0 | 0.24% | 1,661,550 |
| 2024-12-05 | 2024-12-03 | 1.590 | 1,045,000 | +0 | 0.24% | 1,661,550 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,045,000 | +0 | 0.24% | 1,672,000 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,045,000 | +0 | 0.24% | 1,661,550 |
| 2024-11-29 | 2024-11-27 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-28 | 2024-11-26 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-27 | 2024-11-25 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-25 | 2024-11-21 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-22 | 2024-11-20 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-21 | 2024-11-19 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,045,000 | +0 | 0.24% | 1,776,500 |
| 2024-11-19 | 2024-11-15 | 1.540 | 1,045,000 | +0 | 0.24% | 1,609,300 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,045,000 | +0 | 0.24% | 1,598,850 |
| 2024-11-15 | 2024-11-13 | 1.560 | 1,045,000 | +0 | 0.24% | 1,630,200 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,045,000 | +0 | 0.24% | 1,619,750 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,045,000 | +0 | 0.24% | 1,630,200 |
| 2024-11-12 | 2024-11-08 | 1.590 | 1,045,000 | +0 | 0.24% | 1,661,550 |
| 2024-11-11 | 2024-11-07 | 1.600 | 1,045,000 | +0 | 0.24% | 1,672,000 |
| 2024-11-08 | 2024-11-06 | 1.570 | 1,045,000 | +0 | 0.24% | 1,640,650 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-11-06 | 2024-11-04 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,045,000 | +0 | 0.24% | 1,672,000 |
| 2024-11-04 | 2024-10-31 | 1.580 | 1,045,000 | +0 | 0.24% | 1,651,100 |
| 2024-11-01 | 2024-10-30 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-10-31 | 2024-10-29 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2024-10-30 | 2024-10-28 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2024-10-29 | 2024-10-25 | 1.630 | 1,045,000 | +0 | 0.24% | 1,703,350 |
| 2024-10-28 | 2024-10-24 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-10-25 | 2024-10-23 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-10-24 | 2024-10-22 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-10-21 | 2024-10-17 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-10-18 | 2024-10-16 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-10-17 | 2024-10-15 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-10-16 | 2024-10-14 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2024-10-14 | 2024-10-09 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,045,000 | +0 | 0.24% | 1,776,500 |
| 2024-10-09 | 2024-10-07 | 1.720 | 1,045,000 | +0 | 0.24% | 1,797,400 |
| 2024-10-08 | 2024-10-04 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2024-10-07 | 2024-10-03 | 1.710 | 1,045,000 | +0 | 0.24% | 1,786,950 |
| 2024-10-04 | 2024-10-02 | 1.740 | 1,045,000 | +0 | 0.24% | 1,818,300 |
| 2024-10-03 | 2024-09-30 | 1.670 | 1,045,000 | +0 | 0.24% | 1,745,150 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2024-09-30 | 2024-09-26 | 1.630 | 1,045,000 | +0 | 0.24% | 1,703,350 |
| 2024-09-27 | 2024-09-25 | 1.630 | 1,045,000 | +0 | 0.24% | 1,703,350 |
| 2024-09-26 | 2024-09-24 | 1.620 | 1,045,000 | +0 | 0.24% | 1,692,900 |
| 2024-09-25 | 2024-09-23 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-09-24 | 2024-09-20 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2024-09-23 | 2024-09-19 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2024-09-20 | 2024-09-17 | 1.630 | 1,045,000 | +0 | 0.24% | 1,703,350 |
| 2024-09-19 | 2024-09-16 | 1.630 | 1,045,000 | +0 | 0.24% | 1,703,350 |
| 2024-09-17 | 2024-09-13 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,045,000 | +0 | 0.24% | 1,734,700 |
| 2024-09-13 | 2024-09-11 | 1.640 | 1,045,000 | +0 | 0.24% | 1,713,800 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,045,000 | +0 | 0.24% | 1,724,250 |
| 2024-09-11 | 2024-09-09 | 1.680 | 1,045,000 | +0 | 0.24% | 1,755,600 |
| 2024-09-10 | 2024-09-05 | 1.710 | 1,045,000 | +0 | 0.24% | 1,786,950 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1,045,000 | +0 | 0.24% | 1,776,500 |
| 2024-09-05 | 2024-09-03 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2024-09-04 | 2024-09-02 | 1.690 | 1,045,000 | +0 | 0.24% | 1,766,050 |
| 2024-09-03 | 2024-08-30 | 1.730 | 1,045,000 | +0 | 0.24% | 1,807,850 |
| 2024-09-02 | 2024-08-29 | 1.740 | 1,045,000 | +0 | 0.24% | 1,818,300 |
| 2024-08-30 | 2024-08-28 | 1.740 | 1,045,000 | +0 | 0.24% | 1,818,300 |
| 2024-08-29 | 2024-08-27 | 1.750 | 1,045,000 | +0 | 0.24% | 1,828,750 |
| 2024-08-28 | 2024-08-26 | 1.780 | 1,045,000 | +0 | 0.24% | 1,860,100 |
| 2024-08-27 | 2024-08-23 | 1.740 | 1,045,000 | +0 | 0.24% | 1,818,300 |
| 2024-08-26 | 2024-08-22 | 1.750 | 1,045,000 | +0 | 0.24% | 1,828,750 |
| 2024-08-23 | 2024-08-21 | 1.750 | 1,045,000 | +0 | 0.24% | 1,828,750 |
| 2024-08-22 | 2024-08-20 | 1.760 | 1,045,000 | +0 | 0.24% | 1,839,200 |
| 2024-08-21 | 2024-08-19 | 1.800 | 1,045,000 | +0 | 0.24% | 1,881,000 |
| 2024-08-20 | 2024-08-16 | 1.740 | 1,045,000 | +0 | 0.24% | 1,818,300 |
| 2024-08-19 | 2024-08-15 | 1.730 | 1,045,000 | +0 | 0.24% | 1,807,850 |
| 2024-08-16 | 2024-08-14 | 1.730 | 1,045,000 | +0 | 0.24% | 1,807,850 |
| 2024-08-15 | 2024-08-13 | 1.720 | 1,045,000 | +0 | 0.24% | 1,797,400 |
| 2024-08-14 | 2024-08-12 | 1.770 | 1,045,000 | +0 | 0.24% | 1,849,650 |
| 2024-08-13 | 2024-08-09 | 1.740 | 1,045,000 | +0 | 0.24% | 1,818,300 |
| 2024-08-12 | 2024-08-08 | 1.730 | 1,045,000 | +0 | 0.24% | 1,807,850 |
| 2024-08-09 | 2024-08-07 | 1.730 | 1,045,000 | +0 | 0.24% | 1,807,850 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,045,000 | +0 | 0.24% | 1,776,500 |
| 2024-08-07 | 2024-08-05 | 1.720 | 1,045,000 | +0 | 0.24% | 1,797,400 |
| 2024-08-06 | 2024-08-02 | 1.750 | 1,045,000 | +0 | 0.24% | 1,828,750 |
| 2024-08-05 | 2024-08-01 | 1.780 | 1,045,000 | +0 | 0.24% | 1,860,100 |
| 2024-08-02 | 2024-07-31 | 1.780 | 1,045,000 | +0 | 0.24% | 1,860,100 |
| 2024-08-01 | 2024-07-30 | 1.770 | 1,045,000 | +0 | 0.24% | 1,849,650 |
| 2024-07-31 | 2024-07-29 | 1.800 | 1,045,000 | +0 | 0.24% | 1,881,000 |
| 2024-07-30 | 2024-07-26 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-07-29 | 2024-07-25 | 1.930 | 1,045,000 | +0 | 0.24% | 2,016,850 |
| 2024-07-26 | 2024-07-24 | 1.980 | 1,045,000 | +0 | 0.24% | 2,069,100 |
| 2024-07-25 | 2024-07-23 | 1.990 | 1,045,000 | +0 | 0.24% | 2,079,550 |
| 2024-07-24 | 2024-07-22 | 2.000 | 1,045,000 | +0 | 0.24% | 2,090,000 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,045,000 | +0 | 0.24% | 2,090,000 |
| 2024-07-22 | 2024-07-18 | 2.050 | 1,045,000 | +0 | 0.24% | 2,142,250 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,045,000 | +0 | 0.24% | 2,069,100 |
| 2024-07-18 | 2024-07-16 | 2.000 | 1,045,000 | +0 | 0.24% | 2,090,000 |
| 2024-07-17 | 2024-07-15 | 1.990 | 1,045,000 | +0 | 0.24% | 2,079,550 |
| 2024-07-16 | 2024-07-12 | 2.040 | 1,045,000 | +0 | 0.24% | 2,131,800 |
| 2024-07-15 | 2024-07-11 | 2.040 | 1,045,000 | +0 | 0.24% | 2,131,800 |
| 2024-07-12 | 2024-07-10 | 1.990 | 1,045,000 | +0 | 0.24% | 2,079,550 |
| 2024-07-11 | 2024-07-09 | 2.020 | 1,045,000 | +0 | 0.24% | 2,110,900 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,045,000 | +0 | 0.24% | 2,142,250 |
| 2024-07-09 | 2024-07-05 | 2.050 | 1,045,000 | +0 | 0.24% | 2,142,250 |
| 2024-07-08 | 2024-07-04 | 2.040 | 1,045,000 | +0 | 0.24% | 2,131,800 |
| 2024-07-05 | 2024-07-03 | 2.090 | 1,045,000 | +0 | 0.24% | 2,184,050 |
| 2024-07-04 | 2024-07-02 | 2.120 | 1,045,000 | +0 | 0.24% | 2,215,400 |
| 2024-07-03 | 2024-06-28 | 2.190 | 1,045,000 | +0 | 0.24% | 2,288,550 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,045,000 | +0 | 0.24% | 2,267,650 |
| 2024-06-28 | 2024-06-26 | 2.150 | 1,045,000 | +0 | 0.24% | 2,246,750 |
| 2024-06-27 | 2024-06-25 | 2.120 | 1,045,000 | +0 | 0.24% | 2,215,400 |
| 2024-06-26 | 2024-06-24 | 2.140 | 1,045,000 | +0 | 0.24% | 2,236,300 |
| 2024-06-25 | 2024-06-21 | 2.100 | 1,045,000 | +0 | 0.24% | 2,194,500 |
| 2024-06-24 | 2024-06-20 | 2.160 | 1,045,000 | +0 | 0.24% | 2,257,200 |
| 2024-06-21 | 2024-06-19 | 2.010 | 1,045,000 | +0 | 0.24% | 2,100,450 |
| 2024-06-20 | 2024-06-18 | 1.930 | 1,045,000 | +0 | 0.24% | 2,016,850 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,045,000 | +0 | 0.24% | 1,985,500 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,045,000 | +0 | 0.24% | 1,964,600 |
| 2024-06-14 | 2024-06-12 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-06-12 | 2024-06-07 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-06-11 | 2024-06-06 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-06-07 | 2024-06-05 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-06-06 | 2024-06-04 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-06-04 | 2024-05-31 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-06-03 | 2024-05-30 | 1.840 | 1,045,000 | +0 | 0.24% | 1,922,800 |
| 2024-05-31 | 2024-05-29 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-30 | 2024-05-28 | 1.840 | 1,045,000 | +0 | 0.24% | 1,922,800 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-05-28 | 2024-05-24 | 1.820 | 1,045,000 | +0 | 0.24% | 1,901,900 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-24 | 2024-05-22 | 1.870 | 1,045,000 | +0 | 0.24% | 1,954,150 |
| 2024-05-23 | 2024-05-21 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-05-22 | 2024-05-20 | 1.820 | 1,045,000 | +0 | 0.24% | 1,901,900 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,045,000 | +0 | 0.24% | 1,912,350 |
| 2024-05-17 | 2024-05-14 | 1.840 | 1,045,000 | +0 | 0.24% | 1,922,800 |
| 2024-05-16 | 2024-05-13 | 1.840 | 1,045,000 | +0 | 0.24% | 1,922,800 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-10 | 2024-05-08 | 1.880 | 1,045,000 | +0 | 0.24% | 1,964,600 |
| 2024-05-09 | 2024-05-07 | 1.880 | 1,045,000 | +0 | 0.24% | 1,964,600 |
| 2024-05-08 | 2024-05-06 | 1.870 | 1,045,000 | +0 | 0.24% | 1,954,150 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,045,000 | +0 | 0.24% | 1,943,700 |
| 2024-05-06 | 2024-05-02 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-03 | 2024-04-30 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-05-02 | 2024-04-29 | 1.820 | 1,045,000 | +0 | 0.24% | 1,901,900 |
| 2024-04-30 | 2024-04-26 | 1.820 | 1,045,000 | +0 | 0.24% | 1,901,900 |
| 2024-04-29 | 2024-04-25 | 1.890 | 1,045,000 | +0 | 0.24% | 1,975,050 |
| 2024-04-26 | 2024-04-24 | 1.820 | 1,045,000 | +0 | 0.24% | 1,901,900 |
| 2024-04-25 | 2024-04-23 | 1.890 | 1,045,000 | +0 | 0.24% | 1,975,050 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,045,000 | +0 | 0.24% | 1,933,250 |
| 2024-04-23 | 2024-04-19 | 1.610 | 1,045,000 | +0 | 0.24% | 1,682,450 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,045,000 | +0 | 0.25% | 1,692,900 |
| 2024-04-19 | 2024-04-17 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,045,000 | +0 | 0.25% | 1,672,000 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-04-15 | 2024-04-11 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-04-12 | 2024-04-10 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-04-11 | 2024-04-09 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-04-10 | 2024-04-08 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-04-09 | 2024-04-05 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2024-04-08 | 2024-04-03 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,045,000 | +0 | 0.25% | 1,734,700 |
| 2024-04-03 | 2024-03-28 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-04-02 | 2024-03-27 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-03-28 | 2024-03-26 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-03-26 | 2024-03-22 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2024-03-25 | 2024-03-21 | 1.680 | 1,045,000 | +0 | 0.25% | 1,755,600 |
| 2024-03-22 | 2024-03-20 | 1.680 | 1,045,000 | +0 | 0.25% | 1,755,600 |
| 2024-03-21 | 2024-03-19 | 1.620 | 1,045,000 | +0 | 0.25% | 1,692,900 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,045,000 | +0 | 0.25% | 1,724,250 |
| 2024-03-18 | 2024-03-14 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,045,000 | +0 | 0.25% | 1,661,550 |
| 2024-03-13 | 2024-03-11 | 1.560 | 1,045,000 | +0 | 0.25% | 1,630,200 |
| 2024-03-12 | 2024-03-08 | 1.560 | 1,045,000 | +0 | 0.25% | 1,630,200 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,045,000 | +0 | 0.25% | 1,598,850 |
| 2024-03-08 | 2024-03-06 | 1.530 | 1,045,000 | +0 | 0.25% | 1,598,850 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,045,000 | +0 | 0.25% | 1,609,300 |
| 2024-03-06 | 2024-03-04 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,045,000 | +0 | 0.25% | 1,651,100 |
| 2024-03-01 | 2024-02-28 | 1.520 | 1,045,000 | +0 | 0.25% | 1,588,400 |
| 2024-02-29 | 2024-02-27 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2024-02-28 | 2024-02-26 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,045,000 | +0 | 0.25% | 1,525,700 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,045,000 | +0 | 0.25% | 1,525,700 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,045,000 | +0 | 0.25% | 1,515,250 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,045,000 | +0 | 0.25% | 1,525,700 |
| 2024-02-21 | 2024-02-19 | 1.460 | 1,045,000 | +0 | 0.25% | 1,525,700 |
| 2024-02-20 | 2024-02-16 | 1.440 | 1,045,000 | +0 | 0.25% | 1,504,800 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,045,000 | +0 | 0.25% | 1,463,000 |
| 2024-02-16 | 2024-02-14 | 1.430 | 1,045,000 | +0 | 0.25% | 1,494,350 |
| 2024-02-15 | 2024-02-09 | 1.430 | 1,045,000 | +0 | 0.25% | 1,494,350 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,045,000 | +0 | 0.25% | 1,515,250 |
| 2024-02-08 | 2024-02-06 | 1.530 | 1,045,000 | +0 | 0.25% | 1,598,850 |
| 2024-02-07 | 2024-02-05 | 1.570 | 1,045,000 | +0 | 0.25% | 1,640,650 |
| 2024-02-06 | 2024-02-02 | 1.620 | 1,045,000 | +0 | 0.25% | 1,692,900 |
| 2024-02-05 | 2024-02-01 | 1.450 | 1,045,000 | +0 | 0.25% | 1,515,250 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,045,000 | +0 | 0.25% | 1,410,750 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,045,000 | +0 | 0.25% | 1,400,300 |
| 2024-01-31 | 2024-01-29 | 1.340 | 1,045,000 | +0 | 0.25% | 1,400,300 |
| 2024-01-30 | 2024-01-26 | 1.340 | 1,045,000 | +0 | 0.25% | 1,400,300 |
| 2024-01-29 | 2024-01-25 | 1.340 | 1,045,000 | +0 | 0.25% | 1,400,300 |
| 2024-01-26 | 2024-01-24 | 1.350 | 1,045,000 | +0 | 0.25% | 1,410,750 |
| 2024-01-25 | 2024-01-23 | 1.330 | 1,045,000 | +0 | 0.25% | 1,389,850 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,045,000 | +0 | 0.25% | 1,358,500 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,045,000 | +0 | 0.25% | 1,348,050 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,045,000 | +0 | 0.25% | 1,358,500 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,045,000 | +0 | 0.25% | 1,201,750 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,045,000 | +0 | 0.25% | 1,327,150 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,045,000 | +0 | 0.25% | 1,410,750 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,045,000 | +0 | 0.25% | 1,442,100 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,045,000 | +0 | 0.25% | 1,463,000 |
| 2024-01-12 | 2024-01-10 | 1.430 | 1,045,000 | +0 | 0.25% | 1,494,350 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,045,000 | +0 | 0.25% | 1,494,350 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,045,000 | +0 | 0.25% | 1,504,800 |
| 2024-01-09 | 2024-01-05 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2024-01-08 | 2024-01-04 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2024-01-05 | 2024-01-03 | 1.480 | 1,045,000 | +0 | 0.25% | 1,546,600 |
| 2024-01-04 | 2024-01-02 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2024-01-02 | 2023-12-28 | 1.480 | 1,045,000 | +0 | 0.25% | 1,546,600 |
| 2023-12-29 | 2023-12-27 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,045,000 | +0 | 0.25% | 1,567,500 |
| 2023-12-27 | 2023-12-21 | 1.510 | 1,045,000 | +0 | 0.25% | 1,577,950 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,045,000 | +0 | 0.25% | 1,567,500 |
| 2023-12-21 | 2023-12-19 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,045,000 | +0 | 0.25% | 1,567,500 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,045,000 | +0 | 0.25% | 1,567,500 |
| 2023-12-18 | 2023-12-14 | 1.510 | 1,045,000 | +0 | 0.25% | 1,577,950 |
| 2023-12-15 | 2023-12-13 | 1.490 | 1,045,000 | +0 | 0.25% | 1,557,050 |
| 2023-12-14 | 2023-12-12 | 1.500 | 1,045,000 | +0 | 0.25% | 1,567,500 |
| 2023-12-13 | 2023-12-11 | 1.480 | 1,045,000 | +0 | 0.25% | 1,546,600 |
| 2023-12-12 | 2023-12-08 | 1.530 | 1,045,000 | +0 | 0.25% | 1,598,850 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,045,000 | +0 | 0.25% | 1,619,750 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,045,000 | +0 | 0.25% | 1,567,500 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,045,000 | +0 | 0.25% | 1,609,300 |
| 2023-12-06 | 2023-12-04 | 1.580 | 1,045,000 | +0 | 0.25% | 1,651,100 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,045,000 | +0 | 0.25% | 1,619,750 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,045,000 | +0 | 0.25% | 1,713,800 |
| 2023-12-01 | 2023-11-29 | 1.470 | 1,045,000 | +0 | 0.25% | 1,536,150 |
| 2023-11-30 | 2023-11-28 | 1.540 | 1,045,000 | +0 | 0.25% | 1,609,300 |
| 2023-11-29 | 2023-11-27 | 1.580 | 1,045,000 | +0 | 0.25% | 1,651,100 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,045,000 | +0 | 0.25% | 1,672,000 |
| 2023-11-27 | 2023-11-23 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,045,000 | +0 | 0.25% | 1,672,000 |
| 2023-11-23 | 2023-11-21 | 1.600 | 1,045,000 | +0 | 0.25% | 1,672,000 |
| 2023-11-22 | 2023-11-20 | 1.590 | 1,045,000 | +0 | 0.25% | 1,661,550 |
| 2023-11-21 | 2023-11-17 | 1.590 | 1,045,000 | +0 | 0.25% | 1,661,550 |
| 2023-11-20 | 2023-11-16 | 1.560 | 1,045,000 | +0 | 0.25% | 1,630,200 |
| 2023-11-17 | 2023-11-15 | 1.580 | 1,045,000 | +0 | 0.25% | 1,651,100 |
| 2023-11-16 | 2023-11-14 | 1.690 | 1,045,000 | +0 | 0.25% | 1,766,050 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2023-11-14 | 2023-11-10 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2023-11-13 | 2023-11-09 | 1.650 | 1,045,000 | +0 | 0.25% | 1,724,250 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,045,000 | +0 | 0.25% | 1,724,250 |
| 2023-11-09 | 2023-11-07 | 1.700 | 1,045,000 | +0 | 0.25% | 1,776,500 |
| 2023-11-08 | 2023-11-06 | 1.650 | 1,045,000 | +0 | 0.25% | 1,724,250 |
| 2023-11-07 | 2023-11-03 | 1.610 | 1,045,000 | +0 | 0.25% | 1,682,450 |
| 2023-11-06 | 2023-11-02 | 1.580 | 1,045,000 | +0 | 0.25% | 1,651,100 |
| 2023-11-03 | 2023-11-01 | 1.590 | 1,045,000 | +0 | 0.25% | 1,661,550 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2023-11-01 | 2023-10-30 | 1.630 | 1,045,000 | +0 | 0.25% | 1,703,350 |
| 2023-10-31 | 2023-10-27 | 1.690 | 1,045,000 | +0 | 0.25% | 1,766,050 |
| 2023-10-30 | 2023-10-26 | 1.700 | 1,045,000 | +0 | 0.25% | 1,776,500 |
| 2023-10-27 | 2023-10-25 | 1.780 | 1,045,000 | +0 | 0.25% | 1,860,100 |
| 2023-10-26 | 2023-10-24 | 1.740 | 1,045,000 | +0 | 0.25% | 1,818,300 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,045,000 | +0 | 0.25% | 1,901,900 |
| 2023-10-24 | 2023-10-19 | 1.860 | 1,045,000 | +0 | 0.25% | 1,943,700 |
| 2023-10-20 | 2023-10-18 | 1.950 | 1,045,000 | +0 | 0.25% | 2,037,750 |
| 2023-10-19 | 2023-10-17 | 2.010 | 1,045,000 | +0 | 0.25% | 2,100,450 |
| 2023-10-18 | 2023-10-16 | 2.010 | 1,045,000 | +0 | 0.25% | 2,100,450 |
| 2023-10-17 | 2023-10-13 | 2.020 | 1,045,000 | +0 | 0.25% | 2,110,900 |
| 2023-10-16 | 2023-10-12 | 2.050 | 1,045,000 | +0 | 0.25% | 2,142,250 |
| 2023-10-13 | 2023-10-11 | 2.050 | 1,045,000 | +0 | 0.25% | 2,142,250 |
| 2023-10-12 | 2023-10-10 | 2.000 | 1,045,000 | +0 | 0.25% | 2,090,000 |
| 2023-10-11 | 2023-10-09 | 2.040 | 1,045,000 | +0 | 0.25% | 2,131,800 |
| 2023-10-10 | 2023-10-06 | 2.040 | 1,045,000 | +0 | 0.25% | 2,131,800 |
| 2023-10-09 | 2023-10-05 | 2.000 | 1,045,000 | +0 | 0.25% | 2,090,000 |
| 2023-10-06 | 2023-10-04 | 2.040 | 1,045,000 | +0 | 0.25% | 2,131,800 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,045,000 | +0 | 0.25% | 2,131,800 |
| 2023-10-04 | 2023-09-29 | 2.100 | 1,045,000 | +0 | 0.25% | 2,194,500 |
| 2023-10-03 | 2023-09-28 | 2.090 | 1,045,000 | +0 | 0.25% | 2,184,050 |
| 2023-09-29 | 2023-09-27 | 2.120 | 1,045,000 | +0 | 0.25% | 2,215,400 |
| 2023-09-28 | 2023-09-26 | 2.040 | 1,045,000 | +0 | 0.25% | 2,131,800 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,045,000 | +0 | 0.25% | 2,204,950 |
| 2023-09-26 | 2023-09-22 | 2.130 | 1,045,000 | +0 | 0.25% | 2,225,850 |
| 2023-09-25 | 2023-09-21 | 2.110 | 1,045,000 | +0 | 0.25% | 2,204,950 |
| 2023-09-22 | 2023-09-20 | 2.120 | 1,045,000 | +0 | 0.25% | 2,215,400 |
| 2023-09-21 | 2023-09-19 | 2.110 | 1,045,000 | +0 | 0.25% | 2,204,950 |
| 2023-09-20 | 2023-09-18 | 2.130 | 1,045,000 | +0 | 0.25% | 2,225,850 |
| 2023-09-19 | 2023-09-15 | 2.200 | 1,045,000 | +0 | 0.25% | 2,299,000 |
| 2023-09-18 | 2023-09-14 | 2.250 | 1,045,000 | +0 | 0.25% | 2,351,250 |
| 2023-09-15 | 2023-09-13 | 2.300 | 1,045,000 | +0 | 0.25% | 2,403,500 |
| 2023-09-14 | 2023-09-12 | 2.330 | 1,045,000 | +0 | 0.25% | 2,434,850 |
| 2023-09-13 | 2023-09-11 | 2.380 | 1,045,000 | +0 | 0.25% | 2,487,100 |
| 2023-09-12 | 2023-09-07 | 2.310 | 1,045,000 | +0 | 0.25% | 2,413,950 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,045,000 | +0 | 0.25% | 2,372,150 |
| 2023-09-07 | 2023-09-05 | 2.290 | 1,045,000 | +0 | 0.25% | 2,393,050 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,045,000 | +0 | 0.25% | 2,173,600 |
| 2023-09-05 | 2023-08-31 | 2.030 | 1,045,000 | +0 | 0.25% | 2,121,350 |
| 2023-09-04 | 2023-08-30 | 2.020 | 1,045,000 | +0 | 0.25% | 2,110,900 |
| 2023-08-31 | 2023-08-29 | 2.200 | 1,045,000 | +0 | 0.25% | 2,299,000 |
| 2023-08-30 | 2023-08-28 | 2.180 | 1,045,000 | +0 | 0.25% | 2,278,100 |
| 2023-08-29 | 2023-08-25 | 2.180 | 1,045,000 | +0 | 0.25% | 2,278,100 |
| 2023-08-28 | 2023-08-24 | 2.180 | 1,045,000 | +0 | 0.25% | 2,278,100 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,045,000 | +0 | 0.25% | 2,288,550 |
| 2023-08-24 | 2023-08-22 | 2.190 | 1,045,000 | +0 | 0.25% | 2,288,550 |
| 2023-08-23 | 2023-08-21 | 2.150 | 1,045,000 | +0 | 0.25% | 2,246,750 |
| 2023-08-22 | 2023-08-18 | 2.170 | 1,045,000 | +0 | 0.25% | 2,267,650 |
| 2023-08-21 | 2023-08-17 | 2.270 | 1,045,000 | +0 | 0.26% | 2,372,150 |
| 2023-08-18 | 2023-08-16 | 2.150 | 1,045,000 | +0 | 0.26% | 2,246,750 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,045,000 | +0 | 0.26% | 2,278,100 |
| 2023-08-16 | 2023-08-14 | 2.240 | 1,045,000 | +0 | 0.26% | 2,340,800 |
| 2023-08-15 | 2023-08-11 | 2.310 | 1,045,000 | +0 | 0.26% | 2,413,950 |
| 2023-08-14 | 2023-08-10 | 2.310 | 1,045,000 | +0 | 0.26% | 2,413,950 |
| 2023-08-11 | 2023-08-09 | 2.360 | 1,045,000 | +0 | 0.26% | 2,466,200 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,045,000 | +0 | 0.26% | 2,403,500 |
| 2023-08-09 | 2023-08-07 | 2.380 | 1,045,000 | +0 | 0.26% | 2,487,100 |
| 2023-08-08 | 2023-08-04 | 2.140 | 1,045,000 | +0 | 0.26% | 2,236,300 |
| 2023-08-07 | 2023-08-03 | 2.080 | 1,045,000 | +0 | 0.26% | 2,173,600 |
| 2023-08-04 | 2023-08-02 | 1.960 | 1,045,000 | +0 | 0.26% | 2,048,200 |
| 2023-08-03 | 2023-08-01 | 1.950 | 1,045,000 | +0 | 0.26% | 2,037,750 |
| 2023-08-02 | 2023-07-31 | 1.940 | 1,045,000 | +0 | 0.26% | 2,027,300 |
| 2023-08-01 | 2023-07-28 | 1.940 | 1,045,000 | +0 | 0.26% | 2,027,300 |
| 2023-07-31 | 2023-07-27 | 1.930 | 1,045,000 | +0 | 0.26% | 2,016,850 |
| 2023-07-28 | 2023-07-26 | 1.910 | 1,045,000 | +0 | 0.26% | 1,995,950 |
| 2023-07-27 | 2023-07-25 | 1.820 | 1,045,000 | +0 | 0.26% | 1,901,900 |
| 2023-07-26 | 2023-07-24 | 1.920 | 1,045,000 | +0 | 0.26% | 2,006,400 |
| 2023-07-25 | 2023-07-21 | 1.840 | 1,045,000 | +0 | 0.26% | 1,922,800 |
| 2023-07-24 | 2023-07-20 | 1.770 | 1,045,000 | +0 | 0.26% | 1,849,650 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-07-20 | 2023-07-18 | 1.770 | 1,045,000 | +0 | 0.26% | 1,849,650 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,045,000 | +0 | 0.26% | 1,849,650 |
| 2023-07-18 | 2023-07-13 | 1.730 | 1,045,000 | +0 | 0.26% | 1,807,850 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,045,000 | +0 | 0.26% | 1,776,500 |
| 2023-07-13 | 2023-07-11 | 1.720 | 1,045,000 | +0 | 0.26% | 1,797,400 |
| 2023-07-12 | 2023-07-10 | 1.720 | 1,045,000 | +0 | 0.26% | 1,797,400 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,045,000 | +0 | 0.26% | 1,797,400 |
| 2023-07-10 | 2023-07-06 | 1.700 | 1,045,000 | +0 | 0.26% | 1,776,500 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,045,000 | +0 | 0.26% | 1,797,400 |
| 2023-07-06 | 2023-07-04 | 1.700 | 1,045,000 | +0 | 0.26% | 1,776,500 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-07-04 | 2023-06-30 | 1.720 | 1,045,000 | +0 | 0.26% | 1,797,400 |
| 2023-07-03 | 2023-06-29 | 1.730 | 1,045,000 | +0 | 0.26% | 1,807,850 |
| 2023-06-30 | 2023-06-28 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-06-29 | 2023-06-27 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-06-28 | 2023-06-26 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-06-27 | 2023-06-23 | 1.700 | 1,045,000 | +0 | 0.26% | 1,776,500 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,045,000 | +0 | 0.26% | 1,797,400 |
| 2023-06-23 | 2023-06-20 | 1.730 | 1,045,000 | +0 | 0.26% | 1,807,850 |
| 2023-06-21 | 2023-06-19 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-06-20 | 2023-06-16 | 1.770 | 1,045,000 | +0 | 0.26% | 1,849,650 |
| 2023-06-19 | 2023-06-15 | 1.790 | 1,045,000 | +0 | 0.26% | 1,870,550 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,045,000 | +0 | 0.26% | 1,881,000 |
| 2023-06-15 | 2023-06-13 | 1.730 | 1,045,000 | +0 | 0.26% | 1,807,850 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,045,000 | +0 | 0.26% | 1,818,300 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,045,000 | +0 | 0.26% | 1,839,200 |
| 2023-06-12 | 2023-06-08 | 1.760 | 1,045,000 | +0 | 0.26% | 1,839,200 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,045,000 | +0 | 0.26% | 1,860,100 |
| 2023-06-08 | 2023-06-06 | 1.700 | 1,045,000 | +0 | 0.26% | 1,776,500 |
| 2023-06-07 | 2023-06-05 | 1.690 | 1,045,000 | +0 | 0.26% | 1,766,050 |
| 2023-06-06 | 2023-06-02 | 1.640 | 1,045,000 | +0 | 0.26% | 1,713,800 |
| 2023-06-05 | 2023-06-01 | 1.620 | 1,045,000 | +0 | 0.26% | 1,692,900 |
| 2023-06-02 | 2023-05-31 | 1.590 | 1,045,000 | +0 | 0.26% | 1,661,550 |
| 2023-06-01 | 2023-05-30 | 1.560 | 1,045,000 | +0 | 0.26% | 1,630,200 |
| 2023-05-31 | 2023-05-29 | 1.570 | 1,045,000 | +0 | 0.26% | 1,640,650 |
| 2023-05-30 | 2023-05-25 | 1.580 | 1,045,000 | +0 | 0.26% | 1,651,100 |
| 2023-05-29 | 2023-05-24 | 1.600 | 1,045,000 | +0 | 0.26% | 1,672,000 |
| 2023-05-25 | 2023-05-23 | 1.590 | 1,045,000 | +0 | 0.26% | 1,661,550 |
| 2023-05-24 | 2023-05-22 | 1.580 | 1,045,000 | +0 | 0.26% | 1,651,100 |
| 2023-05-23 | 2023-05-19 | 1.590 | 1,045,000 | +0 | 0.26% | 1,661,550 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,045,000 | +0 | 0.26% | 1,692,900 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,045,000 | +0 | 0.26% | 1,640,650 |
| 2023-05-18 | 2023-05-16 | 1.580 | 1,045,000 | +0 | 0.26% | 1,651,100 |
| 2023-05-17 | 2023-05-15 | 1.580 | 1,045,000 | +0 | 0.26% | 1,651,100 |
| 2023-05-16 | 2023-05-12 | 1.590 | 1,045,000 | +0 | 0.26% | 1,661,550 |
| 2023-05-15 | 2023-05-11 | 1.580 | 1,045,000 | +0 | 0.26% | 1,651,100 |
| 2023-05-12 | 2023-05-10 | 1.500 | 1,045,000 | +0 | 0.26% | 1,567,500 |
| 2023-05-11 | 2023-05-09 | 1.500 | 1,045,000 | +0 | 0.26% | 1,567,500 |
| 2023-05-10 | 2023-05-08 | 1.490 | 1,045,000 | +0 | 0.26% | 1,557,050 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,045,000 | +0 | 0.26% | 1,588,400 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,045,000 | +0 | 0.26% | 1,546,600 |
| 2023-05-05 | 2023-05-03 | 1.480 | 1,045,000 | +0 | 0.26% | 1,546,600 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,045,000 | +0 | 0.26% | 1,567,500 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,045,000 | +0 | 0.26% | 1,546,600 |
| 2023-05-02 | 2023-04-27 | 1.460 | 1,045,000 | +0 | 0.26% | 1,525,700 |
| 2023-04-28 | 2023-04-26 | 1.470 | 1,045,000 | +0 | 0.26% | 1,536,150 |
| 2023-04-27 | 2023-04-25 | 1.440 | 1,045,000 | +0 | 0.26% | 1,504,800 |
| 2023-04-26 | 2023-04-24 | 1.410 | 1,045,000 | +0 | 0.26% | 1,473,450 |
| 2023-04-25 | 2023-04-21 | 1.450 | 1,045,000 | +0 | 0.26% | 1,515,250 |
| 2023-04-24 | 2023-04-20 | 1.490 | 1,045,000 | +0 | 0.27% | 1,557,050 |
| 2023-04-21 | 2023-04-19 | 1.540 | 1,045,000 | +0 | 0.27% | 1,609,300 |
| 2023-04-20 | 2023-04-18 | 1.520 | 1,045,000 | +0 | 0.27% | 1,588,400 |
| 2023-04-19 | 2023-04-17 | 1.490 | 1,045,000 | +0 | 0.27% | 1,557,050 |
| 2023-04-18 | 2023-04-14 | 1.460 | 1,045,000 | +0 | 0.27% | 1,525,700 |
| 2023-04-17 | 2023-04-13 | 1.440 | 1,045,000 | +0 | 0.27% | 1,504,800 |
| 2023-04-14 | 2023-04-12 | 1.480 | 1,045,000 | +0 | 0.27% | 1,546,600 |
| 2023-04-13 | 2023-04-11 | 1.470 | 1,045,000 | +0 | 0.27% | 1,536,150 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,045,000 | +0 | 0.27% | 1,546,600 |
| 2023-04-11 | 2023-04-04 | 1.500 | 1,045,000 | +0 | 0.27% | 1,567,500 |
| 2023-04-06 | 2023-04-03 | 1.440 | 1,045,000 | +0 | 0.27% | 1,504,800 |
| 2023-04-04 | 2023-03-31 | 1.440 | 1,045,000 | +0 | 0.27% | 1,504,800 |
| 2023-04-03 | 2023-03-30 | 1.440 | 1,045,000 | +0 | 0.27% | 1,504,800 |
| 2023-03-31 | 2023-03-29 | 1.440 | 1,045,000 | +0 | 0.27% | 1,504,800 |
| 2023-03-30 | 2023-03-28 | 1.450 | 1,045,000 | +0 | 0.27% | 1,515,250 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,045,000 | +0 | 0.27% | 1,515,250 |
| 2023-03-28 | 2023-03-24 | 1.470 | 1,045,000 | +0 | 0.27% | 1,536,150 |
| 2023-03-27 | 2023-03-23 | 1.490 | 1,045,000 | +0 | 0.27% | 1,557,050 |
| 2023-03-24 | 2023-03-22 | 1.490 | 1,045,000 | +0 | 0.27% | 1,557,050 |
| 2023-03-23 | 2023-03-21 | 1.450 | 1,045,000 | +0 | 0.27% | 1,515,250 |
| 2023-03-22 | 2023-03-20 | 1.450 | 1,045,000 | +0 | 0.27% | 1,515,250 |
| 2023-03-21 | 2023-03-17 | 1.470 | 1,045,000 | +0 | 0.27% | 1,536,150 |
| 2023-03-20 | 2023-03-16 | 1.480 | 1,045,000 | +0 | 0.27% | 1,546,600 |
| 2023-03-17 | 2023-03-15 | 1.450 | 1,045,000 | +0 | 0.27% | 1,515,250 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,045,000 | +0 | 0.27% | 1,536,150 |
| 2023-03-15 | 2023-03-13 | 1.480 | 1,045,000 | +0 | 0.27% | 1,546,600 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,045,000 | +0 | 0.27% | 1,483,900 |
| 2023-03-13 | 2023-03-09 | 1.420 | 1,045,000 | +0 | 0.27% | 1,483,900 |
| 2023-03-10 | 2023-03-08 | 1.440 | 1,045,000 | +0 | 0.27% | 1,504,800 |
| 2023-03-09 | 2023-03-07 | 1.410 | 1,045,000 | +0 | 0.27% | 1,473,450 |
| 2023-03-08 | 2023-03-06 | 1.470 | 1,045,000 | +0 | 0.27% | 1,536,150 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,045,000 | +0 | 0.27% | 1,567,500 |
| 2023-03-06 | 2023-03-02 | 1.310 | 1,045,000 | +0 | 0.27% | 1,368,950 |
| 2023-03-03 | 2023-03-01 | 1.340 | 1,045,000 | +0 | 0.27% | 1,400,300 |
| 2023-03-02 | 2023-02-28 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-03-01 | 2023-02-27 | 1.340 | 1,045,000 | +0 | 0.27% | 1,400,300 |
| 2023-02-28 | 2023-02-24 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-02-27 | 2023-02-23 | 1.270 | 1,045,000 | +0 | 0.27% | 1,327,150 |
| 2023-02-24 | 2023-02-22 | 1.240 | 1,045,000 | +0 | 0.27% | 1,295,800 |
| 2023-02-23 | 2023-02-21 | 1.230 | 1,045,000 | +0 | 0.27% | 1,285,350 |
| 2023-02-22 | 2023-02-20 | 1.240 | 1,045,000 | +0 | 0.27% | 1,295,800 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,045,000 | +0 | 0.27% | 1,285,350 |
| 2023-02-20 | 2023-02-16 | 1.240 | 1,045,000 | +0 | 0.27% | 1,295,800 |
| 2023-02-17 | 2023-02-15 | 1.240 | 1,045,000 | +0 | 0.27% | 1,295,800 |
| 2023-02-16 | 2023-02-14 | 1.250 | 1,045,000 | +0 | 0.27% | 1,306,250 |
| 2023-02-15 | 2023-02-13 | 1.250 | 1,045,000 | +0 | 0.27% | 1,306,250 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,045,000 | +0 | 0.27% | 1,306,250 |
| 2023-02-13 | 2023-02-09 | 1.260 | 1,045,000 | +0 | 0.27% | 1,316,700 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,045,000 | +0 | 0.27% | 1,316,700 |
| 2023-02-09 | 2023-02-07 | 1.250 | 1,045,000 | +0 | 0.27% | 1,306,250 |
| 2023-02-08 | 2023-02-06 | 1.270 | 1,045,000 | +0 | 0.27% | 1,327,150 |
| 2023-02-07 | 2023-02-03 | 1.280 | 1,045,000 | +0 | 0.27% | 1,337,600 |
| 2023-02-06 | 2023-02-02 | 1.300 | 1,045,000 | +0 | 0.27% | 1,358,500 |
| 2023-02-03 | 2023-02-01 | 1.300 | 1,045,000 | +0 | 0.27% | 1,358,500 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,045,000 | +0 | 0.27% | 1,358,500 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,045,000 | +0 | 0.27% | 1,348,050 |
| 2023-01-31 | 2023-01-27 | 1.320 | 1,045,000 | +0 | 0.27% | 1,379,400 |
| 2023-01-30 | 2023-01-26 | 1.320 | 1,045,000 | +0 | 0.27% | 1,379,400 |
| 2023-01-27 | 2023-01-20 | 1.300 | 1,045,000 | +0 | 0.27% | 1,358,500 |
| 2023-01-26 | 2023-01-19 | 1.320 | 1,045,000 | +0 | 0.27% | 1,379,400 |
| 2023-01-20 | 2023-01-18 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-01-19 | 2023-01-17 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-01-18 | 2023-01-16 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-01-17 | 2023-01-13 | 1.340 | 1,045,000 | +0 | 0.27% | 1,400,300 |
| 2023-01-16 | 2023-01-12 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,045,000 | +0 | 0.27% | 1,410,750 |
| 2023-01-12 | 2023-01-10 | 1.360 | 1,045,000 | +0 | 0.27% | 1,421,200 |
| 2023-01-11 | 2023-01-09 | 1.380 | 1,045,000 | +0 | 0.27% | 1,442,100 |
| 2023-01-10 | 2023-01-06 | 1.350 | 1,045,000 | +0 | 0.27% | 1,410,750 |
| 2023-01-09 | 2023-01-05 | 1.340 | 1,045,000 | +0 | 0.27% | 1,400,300 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,045,000 | +0 | 0.27% | 1,379,400 |
| 2023-01-05 | 2023-01-03 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2023-01-04 | 2022-12-30 | 1.310 | 1,045,000 | +0 | 0.27% | 1,368,950 |
| 2023-01-03 | 2022-12-29 | 1.310 | 1,045,000 | +0 | 0.27% | 1,368,950 |
| 2022-12-30 | 2022-12-28 | 1.300 | 1,045,000 | +0 | 0.27% | 1,358,500 |
| 2022-12-29 | 2022-12-23 | 1.320 | 1,045,000 | +0 | 0.27% | 1,379,400 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,045,000 | +0 | 0.27% | 1,368,950 |
| 2022-12-23 | 2022-12-21 | 1.300 | 1,045,000 | +0 | 0.27% | 1,358,500 |
| 2022-12-22 | 2022-12-20 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,045,000 | +0 | 0.27% | 1,389,850 |
| 2022-12-20 | 2022-12-16 | 1.370 | 1,045,000 | +0 | 0.27% | 1,431,650 |
| 2022-12-19 | 2022-12-15 | 1.380 | 1,045,000 | +0 | 0.27% | 1,442,100 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,045,000 | +0 | 0.27% | 1,452,550 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,045,000 | +95,000 | 0.27% | 1,463,000 |
| 2022-11-30 | 2022-11-28 | 1.474 | 950,000 | +86,364 | 0.27% | 1,400,300 |
| 2022-08-11 | 2022-08-09 | 1.287 | 863,636 | -15,273 | 0.27% | 1,111,500 |
| 2021-12-14 | 2021-12-10 | 1.481 | 878,909 | +8,739 | 0.27% | 1,301,315 |
| 2021-11-16 | 2021-11-12 | 1.481 | 870,170 | +8,240 | 0.27% | 1,288,376 |
| 2021-10-12 | 2021-10-08 | 1.505 | 861,930 | +7,388 | 0.27% | 1,296,961 |
| 2021-09-28 | 2021-09-24 | 1.215 | 854,542 | -239,263 | 0.27% | 1,038,563 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,093,805 | -8,479 | 0.27% | 1,606,934 |
| 2021-08-13 | 2021-08-11 | 1.283 | 1,102,284 | -9,198 | 0.27% | 1,414,229 |
| 2021-08-04 | 2021-08-02 | 1.273 | 1,111,482 | -8,446 | 0.27% | 1,415,276 |
| 2021-06-09 | 2021-06-07 | 1.329 | 1,119,928 | -8,004 | 0.31% | 1,487,906 |
| 2021-05-07 | 2021-05-05 | 1.255 | 1,127,932 | -8,333 | 0.31% | 1,415,572 |
| 2021-04-08 | 2021-04-01 | 1.353 | 1,136,265 | -7,400 | 0.31% | 1,536,871 |
| 2021-02-18 | 2021-02-16 | 1.501 | 1,143,665 | -519,074 | 0.31% | 1,716,070 |
| 2019-11-27 | 2019-11-25 | 0.714 | 1,662,739 | -5,678 | 0.55% | 1,187,732 |
| 2019-11-26 | 2019-11-22 | 0.735 | 1,668,417 | -863,072 | 0.55% | 1,227,048 |
| 2019-11-21 | 2019-11-19 | 0.706 | 2,531,489 | -102,206 | 0.84% | 1,786,900 |
| 2019-03-13 | 2019-03-11 | 0.258 | 2,633,695 | +1,088,304 | 0.87% | 679,052 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,545,391 | +19,873 | 0.51% | 391,920 |
| 2017-03-10 | 2017-03-08 | 0.845 | 1,525,518 | -1,526,842 | 0.50% | 1,289,600 |
| 2016-11-08 | 2016-11-04 | 1.099 | 3,052,360 | -966,698 | 1.01% | 3,354,416 |
| 2016-11-03 | 2016-11-01 | 1.353 | 4,019,058 | -366,711 | 1.33% | 5,436,032 |
| 2016-11-02 | 2016-10-31 | 1.353 | 4,385,769 | -686,104 | 1.45% | 5,932,032 |
| 2016-10-31 | 2016-10-27 | 1.775 | 5,071,873 | -1,809,707 | 1.67% | 9,003,792 |
| 2016-10-28 | 2016-10-26 | 1.860 | 6,881,580 | -2,326,509 | 2.27% | 12,798,192 |
| 2016-10-06 | 2016-10-04 | 2.367 | 9,208,089 | +2,567,829 | 3.04% | 21,795,424 |
| 2016-10-04 | 2016-09-30 | 2.621 | 6,640,260 | +402,199 | 2.19% | 17,401,415 |
| 2016-08-31 | 2016-08-29 | 3.720 | 6,238,061 | +401,726 | 2.06% | 23,202,783 |
| 2016-08-08 | 2016-08-04 | 4.565 | 5,836,335 | +8,990 | 2.33% | 26,642,302 |
| 2016-08-05 | 2016-08-03 | 4.649 | 5,827,345 | +777,049 | 2.33% | 27,093,880 |
| 2016-08-04 | 2016-08-01 | 3.466 | 5,050,296 | +656,862 | 2.02% | 17,504,047 |
| 2016-07-12 | 2016-07-08 | 2.198 | 4,393,434 | -23,659 | 1.76% | 9,656,400 |
| 2016-07-11 | 2016-07-07 | 2.113 | 4,417,093 | -3,134,787 | 1.77% | 9,335,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 7,551,880 | -2,825,804 | 3.02% | 20,428,799 |
| 2016-07-07 | 2016-07-05 | 32.123 | 10,377,684 | +473 | 4.15% | 333,366,396 |
| 2016-06-27 | 2016-06-23 | 35.082 | 10,377,211 | -429,643 | 4.15% | 364,054,602 |
| 2016-06-15 | 2016-06-13 | 30.433 | 10,806,854 | +192,109 | 4.57% | 328,881,592 |
| 2016-06-10 | 2016-06-07 | 34.659 | 10,614,745 | +70,976 | 4.49% | 367,901,199 |
| 2016-05-26 | 2016-05-24 | 35.505 | 10,543,769 | -946 | 4.46% | 374,354,410 |
| 2016-05-24 | 2016-05-20 | 38.041 | 10,544,715 | -1,420 | 4.46% | 401,129,997 |
| 2016-05-23 | 2016-05-19 | 36.350 | 10,546,135 | -6,624 | 4.46% | 383,353,615 |
| 2016-05-19 | 2016-05-17 | 39.224 | 10,552,759 | -2,366 | 4.46% | 413,925,118 |
| 2016-05-18 | 2016-05-16 | 37.872 | 10,555,125 | -2,425,024 | 4.46% | 399,741,443 |
| 2016-05-11 | 2016-05-09 | 39.732 | 12,980,149 | +11,356 | 5.49% | 515,721,594 |
| 2016-04-13 | 2016-04-11 | 62.556 | 12,968,793 | -946 | 5.48% | 811,276,804 |
| 2016-04-12 | 2016-04-08 | 65.092 | 12,969,739 | +946 | 5.48% | 844,227,981 |
| 2016-04-08 | 2016-04-06 | 66.614 | 12,968,793 | -473 | 5.48% | 863,900,164 |
| 2016-04-07 | 2016-04-05 | 64.247 | 12,969,266 | +473 | 5.48% | 833,233,593 |
| 2016-03-31 | 2016-03-29 | 51.566 | 12,968,793 | +197,787 | 5.48% | 668,755,203 |
| 2016-03-21 | 2016-03-17 | 48.185 | 12,771,006 | +2,149,637 | 5.40% | 615,372,020 |
| 2016-03-17 | 2016-03-15 | 40.577 | 10,621,369 | +7,888,781 | 4.49% | 430,982,380 |
| 2015-11-23 | 2015-11-19 | 45.818 | 2,732,588 | +366,711 | 1.15% | 125,201,988 |
| 2015-11-02 | 2015-10-29 | 49.707 | 2,365,877 | +2,365,877 | 1.00% | 117,599,986 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy