History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,708,640 | +0 | 0.59% | 3,467,059 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,708,640 | +0 | 0.59% | 3,467,059 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,708,640 | +0 | 0.59% | 3,575,405 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,708,640 | +0 | 0.59% | 3,656,664 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,708,640 | +0 | 0.59% | 3,656,664 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,708,640 | +0 | 0.59% | 3,656,664 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,708,640 | +0 | 0.59% | 3,710,837 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,708,640 | +0 | 0.59% | 3,683,750 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-09-25 | 2025-09-23 | 1.390 | 2,708,640 | +0 | 0.59% | 3,765,010 |
| 2025-09-24 | 2025-09-22 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-22 | 2025-09-18 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-19 | 2025-09-17 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-09-12 | 2025-09-10 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,708,640 | +0 | 0.59% | 3,819,182 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,708,640 | +0 | 0.59% | 3,927,528 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,708,640 | +0 | 0.59% | 3,927,528 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-08-28 | 2025-08-26 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,708,640 | +0 | 0.59% | 3,981,701 |
| 2025-08-26 | 2025-08-22 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-08-25 | 2025-08-21 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-08-22 | 2025-08-20 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-08-21 | 2025-08-19 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,708,640 | +0 | 0.59% | 4,171,306 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,708,640 | +0 | 0.59% | 3,981,701 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-08-06 | 2025-08-04 | 1.470 | 2,708,640 | +0 | 0.59% | 3,981,701 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-07-29 | 2025-07-25 | 1.520 | 2,708,640 | +0 | 0.59% | 4,117,133 |
| 2025-07-28 | 2025-07-24 | 1.590 | 2,708,640 | +0 | 0.59% | 4,306,738 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,708,640 | +0 | 0.59% | 3,981,701 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-07-23 | 2025-07-21 | 1.410 | 2,708,640 | +0 | 0.59% | 3,819,182 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,708,640 | +0 | 0.59% | 3,819,182 |
| 2025-07-21 | 2025-07-17 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-07-18 | 2025-07-16 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,708,640 | +0 | 0.59% | 3,710,837 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,708,640 | +0 | 0.59% | 3,683,750 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,708,640 | +0 | 0.59% | 3,710,837 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,708,640 | +0 | 0.59% | 3,710,837 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,708,640 | +0 | 0.59% | 3,683,750 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,708,640 | +0 | 0.59% | 3,656,664 |
| 2025-07-07 | 2025-07-03 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,708,640 | +0 | 0.59% | 3,765,010 |
| 2025-07-03 | 2025-06-30 | 1.390 | 2,708,640 | +0 | 0.59% | 3,765,010 |
| 2025-07-02 | 2025-06-27 | 1.410 | 2,708,640 | +0 | 0.59% | 3,819,182 |
| 2025-06-30 | 2025-06-26 | 1.390 | 2,708,640 | +0 | 0.59% | 3,765,010 |
| 2025-06-27 | 2025-06-25 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-06-24 | 2025-06-20 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,708,640 | +0 | 0.59% | 3,737,923 |
| 2025-06-20 | 2025-06-18 | 1.390 | 2,708,640 | +0 | 0.59% | 3,765,010 |
| 2025-06-19 | 2025-06-17 | 1.410 | 2,708,640 | +0 | 0.59% | 3,819,182 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,708,640 | +0 | 0.59% | 3,765,010 |
| 2025-06-13 | 2025-06-11 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-06-12 | 2025-06-10 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-06-06 | 2025-06-04 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-06-05 | 2025-06-03 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-29 | 2025-05-27 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-27 | 2025-05-23 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-26 | 2025-05-22 | 1.450 | 2,708,640 | +0 | 0.59% | 3,927,528 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,708,640 | +0 | 0.59% | 3,846,269 |
| 2025-05-21 | 2025-05-19 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-20 | 2025-05-16 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-05-19 | 2025-05-15 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,708,640 | +0 | 0.59% | 3,927,528 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,708,640 | +0 | 0.59% | 3,873,355 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,708,640 | +0 | 0.59% | 3,900,442 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,708,640 | +0 | 0.59% | 3,954,614 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,708,640 | +0 | 0.59% | 3,981,701 |
| 2025-05-07 | 2025-05-02 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-05-06 | 2025-04-30 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-05-02 | 2025-04-29 | 1.470 | 2,708,640 | +0 | 0.59% | 3,981,701 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,708,640 | +0 | 0.59% | 3,927,528 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-04-24 | 2025-04-22 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,708,640 | +0 | 0.59% | 4,090,046 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,708,640 | +0 | 0.59% | 4,117,133 |
| 2025-04-16 | 2025-04-14 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,708,640 | +0 | 0.59% | 4,035,874 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,708,640 | +0 | 0.59% | 4,062,960 |
| 2025-04-11 | 2025-04-09 | 1.480 | 2,708,640 | +0 | 0.59% | 4,008,787 |
| 2025-04-10 | 2025-04-08 | 1.510 | 2,708,640 | +0 | 0.59% | 4,090,046 |
| 2025-04-09 | 2025-04-07 | 1.400 | 2,708,640 | +0 | 0.59% | 3,792,096 |
| 2025-04-08 | 2025-04-03 | 1.530 | 2,708,640 | +0 | 0.60% | 4,144,219 |
| 2025-04-07 | 2025-04-02 | 1.560 | 2,708,640 | +0 | 0.60% | 4,225,478 |
| 2025-04-03 | 2025-04-01 | 1.580 | 2,708,640 | +0 | 0.60% | 4,279,651 |
| 2025-04-02 | 2025-03-31 | 1.540 | 2,708,640 | +0 | 0.60% | 4,171,306 |
| 2025-04-01 | 2025-03-28 | 1.560 | 2,708,640 | +0 | 0.60% | 4,225,478 |
| 2025-03-31 | 2025-03-27 | 1.560 | 2,708,640 | +0 | 0.60% | 4,225,478 |
| 2025-03-28 | 2025-03-26 | 1.570 | 2,708,640 | +0 | 0.60% | 4,252,565 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,708,640 | +0 | 0.60% | 4,252,565 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,708,640 | +0 | 0.60% | 4,306,738 |
| 2025-03-25 | 2025-03-21 | 1.590 | 2,708,640 | +0 | 0.60% | 4,306,738 |
| 2025-03-24 | 2025-03-20 | 1.600 | 2,708,640 | +0 | 0.60% | 4,333,824 |
| 2025-03-21 | 2025-03-19 | 1.580 | 2,708,640 | +0 | 0.60% | 4,279,651 |
| 2025-03-20 | 2025-03-18 | 1.600 | 2,708,640 | +0 | 0.60% | 4,333,824 |
| 2025-03-19 | 2025-03-17 | 1.600 | 2,708,640 | +0 | 0.60% | 4,333,824 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-14 | 2025-03-12 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-13 | 2025-03-11 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-12 | 2025-03-10 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-11 | 2025-03-07 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-10 | 2025-03-06 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-06 | 2025-03-04 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2025-03-03 | 2025-02-27 | 1.670 | 2,708,640 | +0 | 0.61% | 4,523,429 |
| 2025-02-28 | 2025-02-26 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2025-02-27 | 2025-02-25 | 1.670 | 2,708,640 | +0 | 0.61% | 4,523,429 |
| 2025-02-26 | 2025-02-24 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,708,640 | +0 | 0.61% | 4,550,515 |
| 2025-02-24 | 2025-02-20 | 1.700 | 2,708,640 | +0 | 0.61% | 4,604,688 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,708,640 | +0 | 0.61% | 4,496,342 |
| 2025-02-20 | 2025-02-18 | 1.660 | 2,708,640 | +0 | 0.61% | 4,496,342 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,708,640 | +0 | 0.61% | 4,604,688 |
| 2025-02-18 | 2025-02-14 | 1.670 | 2,708,640 | +0 | 0.61% | 4,523,429 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2025-02-13 | 2025-02-11 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2025-02-12 | 2025-02-10 | 1.630 | 2,708,640 | +0 | 0.61% | 4,415,083 |
| 2025-02-11 | 2025-02-07 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2025-02-10 | 2025-02-06 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-02-07 | 2025-02-05 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2025-02-06 | 2025-02-04 | 1.660 | 2,708,640 | +0 | 0.61% | 4,496,342 |
| 2025-02-05 | 2025-02-03 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2025-02-04 | 2025-01-28 | 1.680 | 2,708,640 | +0 | 0.61% | 4,550,515 |
| 2025-02-03 | 2025-01-24 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2025-01-27 | 2025-01-23 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2025-01-24 | 2025-01-22 | 1.660 | 2,708,640 | +0 | 0.61% | 4,496,342 |
| 2025-01-23 | 2025-01-21 | 1.580 | 2,708,640 | +0 | 0.61% | 4,279,651 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,708,640 | +0 | 0.61% | 4,171,306 |
| 2025-01-20 | 2025-01-16 | 1.510 | 2,708,640 | +0 | 0.61% | 4,090,046 |
| 2025-01-17 | 2025-01-15 | 1.500 | 2,708,640 | +0 | 0.61% | 4,062,960 |
| 2025-01-16 | 2025-01-14 | 1.500 | 2,708,640 | +0 | 0.61% | 4,062,960 |
| 2025-01-15 | 2025-01-13 | 1.420 | 2,708,640 | +0 | 0.61% | 3,846,269 |
| 2025-01-14 | 2025-01-10 | 1.410 | 2,708,640 | +0 | 0.61% | 3,819,182 |
| 2025-01-13 | 2025-01-09 | 1.450 | 2,708,640 | +0 | 0.61% | 3,927,528 |
| 2025-01-10 | 2025-01-08 | 1.470 | 2,708,640 | +0 | 0.61% | 3,981,701 |
| 2025-01-09 | 2025-01-07 | 1.460 | 2,708,640 | +0 | 0.61% | 3,954,614 |
| 2025-01-08 | 2025-01-06 | 1.520 | 2,708,640 | +0 | 0.61% | 4,117,133 |
| 2025-01-07 | 2025-01-03 | 1.540 | 2,708,640 | +0 | 0.61% | 4,171,306 |
| 2025-01-06 | 2025-01-02 | 1.560 | 2,708,640 | +0 | 0.61% | 4,225,478 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2025-01-02 | 2024-12-27 | 1.580 | 2,708,640 | +0 | 0.61% | 4,279,651 |
| 2024-12-30 | 2024-12-24 | 1.550 | 2,708,640 | +0 | 0.61% | 4,198,392 |
| 2024-12-27 | 2024-12-20 | 1.550 | 2,708,640 | +0 | 0.61% | 4,198,392 |
| 2024-12-23 | 2024-12-19 | 1.550 | 2,708,640 | +0 | 0.61% | 4,198,392 |
| 2024-12-20 | 2024-12-18 | 1.560 | 2,708,640 | +0 | 0.61% | 4,225,478 |
| 2024-12-19 | 2024-12-17 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-12-18 | 2024-12-16 | 1.580 | 2,708,640 | +0 | 0.61% | 4,279,651 |
| 2024-12-17 | 2024-12-13 | 1.600 | 2,708,640 | +0 | 0.61% | 4,333,824 |
| 2024-12-16 | 2024-12-12 | 1.600 | 2,708,640 | +0 | 0.61% | 4,333,824 |
| 2024-12-13 | 2024-12-11 | 1.600 | 2,708,640 | +0 | 0.61% | 4,333,824 |
| 2024-12-12 | 2024-12-10 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,708,640 | +0 | 0.61% | 4,225,478 |
| 2024-12-10 | 2024-12-06 | 1.580 | 2,708,640 | +0 | 0.61% | 4,279,651 |
| 2024-12-09 | 2024-12-05 | 1.590 | 2,708,640 | +0 | 0.61% | 4,306,738 |
| 2024-12-06 | 2024-12-04 | 1.590 | 2,708,640 | +0 | 0.61% | 4,306,738 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,708,640 | +0 | 0.61% | 4,306,738 |
| 2024-12-04 | 2024-12-02 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,708,640 | +0 | 0.61% | 4,333,824 |
| 2024-12-02 | 2024-11-28 | 1.590 | 2,708,640 | +0 | 0.61% | 4,306,738 |
| 2024-11-29 | 2024-11-27 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-27 | 2024-11-25 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-26 | 2024-11-22 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-25 | 2024-11-21 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-22 | 2024-11-20 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-21 | 2024-11-19 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,708,640 | +0 | 0.61% | 4,604,688 |
| 2024-11-19 | 2024-11-15 | 1.540 | 2,708,640 | +0 | 0.61% | 4,171,306 |
| 2024-11-18 | 2024-11-14 | 1.530 | 2,708,640 | +0 | 0.61% | 4,144,219 |
| 2024-11-15 | 2024-11-13 | 1.560 | 2,708,640 | +0 | 0.61% | 4,225,478 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,708,640 | +0 | 0.61% | 4,198,392 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,708,640 | +0 | 0.61% | 4,225,478 |
| 2024-11-12 | 2024-11-08 | 1.590 | 2,708,640 | +0 | 0.61% | 4,306,738 |
| 2024-11-11 | 2024-11-07 | 1.600 | 2,708,640 | +0 | 0.61% | 4,333,824 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,708,640 | +0 | 0.61% | 4,252,565 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-11-06 | 2024-11-04 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-11-05 | 2024-11-01 | 1.600 | 2,708,640 | +0 | 0.61% | 4,333,824 |
| 2024-11-04 | 2024-10-31 | 1.580 | 2,708,640 | +0 | 0.61% | 4,279,651 |
| 2024-11-01 | 2024-10-30 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-10-31 | 2024-10-29 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2024-10-30 | 2024-10-28 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2024-10-29 | 2024-10-25 | 1.630 | 2,708,640 | +0 | 0.61% | 4,415,083 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-10-25 | 2024-10-23 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-10-24 | 2024-10-22 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-10-23 | 2024-10-21 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-10-21 | 2024-10-17 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-10-18 | 2024-10-16 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-10-16 | 2024-10-14 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-10-15 | 2024-10-10 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,708,640 | +0 | 0.61% | 4,604,688 |
| 2024-10-09 | 2024-10-07 | 1.720 | 2,708,640 | +0 | 0.61% | 4,658,861 |
| 2024-10-08 | 2024-10-04 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,708,640 | +0 | 0.61% | 4,631,774 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,708,640 | +0 | 0.61% | 4,713,034 |
| 2024-10-03 | 2024-09-30 | 1.670 | 2,708,640 | +0 | 0.61% | 4,523,429 |
| 2024-10-02 | 2024-09-27 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2024-09-30 | 2024-09-26 | 1.630 | 2,708,640 | +0 | 0.61% | 4,415,083 |
| 2024-09-27 | 2024-09-25 | 1.630 | 2,708,640 | +0 | 0.61% | 4,415,083 |
| 2024-09-26 | 2024-09-24 | 1.620 | 2,708,640 | +0 | 0.61% | 4,387,997 |
| 2024-09-25 | 2024-09-23 | 1.610 | 2,708,640 | +0 | 0.61% | 4,360,910 |
| 2024-09-24 | 2024-09-20 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2024-09-20 | 2024-09-17 | 1.630 | 2,708,640 | +0 | 0.61% | 4,415,083 |
| 2024-09-19 | 2024-09-16 | 1.630 | 2,708,640 | +0 | 0.61% | 4,415,083 |
| 2024-09-17 | 2024-09-13 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,708,640 | +0 | 0.61% | 4,496,342 |
| 2024-09-13 | 2024-09-11 | 1.640 | 2,708,640 | +0 | 0.61% | 4,442,170 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,708,640 | +0 | 0.61% | 4,469,256 |
| 2024-09-11 | 2024-09-09 | 1.680 | 2,708,640 | +0 | 0.61% | 4,550,515 |
| 2024-09-10 | 2024-09-05 | 1.710 | 2,708,640 | +0 | 0.61% | 4,631,774 |
| 2024-09-09 | 2024-09-04 | 1.700 | 2,708,640 | +0 | 0.61% | 4,604,688 |
| 2024-09-05 | 2024-09-03 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2024-09-04 | 2024-09-02 | 1.690 | 2,708,640 | +0 | 0.61% | 4,577,602 |
| 2024-09-03 | 2024-08-30 | 1.730 | 2,708,640 | +0 | 0.61% | 4,685,947 |
| 2024-09-02 | 2024-08-29 | 1.740 | 2,708,640 | +0 | 0.61% | 4,713,034 |
| 2024-08-30 | 2024-08-28 | 1.740 | 2,708,640 | +0 | 0.61% | 4,713,034 |
| 2024-08-29 | 2024-08-27 | 1.750 | 2,708,640 | +0 | 0.61% | 4,740,120 |
| 2024-08-28 | 2024-08-26 | 1.780 | 2,708,640 | +0 | 0.61% | 4,821,379 |
| 2024-08-27 | 2024-08-23 | 1.740 | 2,708,640 | +0 | 0.61% | 4,713,034 |
| 2024-08-26 | 2024-08-22 | 1.750 | 2,708,640 | +0 | 0.61% | 4,740,120 |
| 2024-08-23 | 2024-08-21 | 1.750 | 2,708,640 | +0 | 0.61% | 4,740,120 |
| 2024-08-22 | 2024-08-20 | 1.760 | 2,708,640 | +0 | 0.61% | 4,767,206 |
| 2024-08-21 | 2024-08-19 | 1.800 | 2,708,640 | +0 | 0.61% | 4,875,552 |
| 2024-08-20 | 2024-08-16 | 1.740 | 2,708,640 | +0 | 0.61% | 4,713,034 |
| 2024-08-19 | 2024-08-15 | 1.730 | 2,708,640 | +0 | 0.61% | 4,685,947 |
| 2024-08-16 | 2024-08-14 | 1.730 | 2,708,640 | +0 | 0.61% | 4,685,947 |
| 2024-08-15 | 2024-08-13 | 1.720 | 2,708,640 | +0 | 0.61% | 4,658,861 |
| 2024-08-14 | 2024-08-12 | 1.770 | 2,708,640 | +0 | 0.61% | 4,794,293 |
| 2024-08-13 | 2024-08-09 | 1.740 | 2,708,640 | +0 | 0.61% | 4,713,034 |
| 2024-08-12 | 2024-08-08 | 1.730 | 2,708,640 | +0 | 0.61% | 4,685,947 |
| 2024-08-09 | 2024-08-07 | 1.730 | 2,708,640 | +0 | 0.61% | 4,685,947 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,708,640 | +0 | 0.61% | 4,604,688 |
| 2024-08-07 | 2024-08-05 | 1.720 | 2,708,640 | +0 | 0.61% | 4,658,861 |
| 2024-08-06 | 2024-08-02 | 1.750 | 2,708,640 | +0 | 0.61% | 4,740,120 |
| 2024-08-05 | 2024-08-01 | 1.780 | 2,708,640 | +0 | 0.61% | 4,821,379 |
| 2024-08-02 | 2024-07-31 | 1.780 | 2,708,640 | +0 | 0.61% | 4,821,379 |
| 2024-08-01 | 2024-07-30 | 1.770 | 2,708,640 | +0 | 0.61% | 4,794,293 |
| 2024-07-31 | 2024-07-29 | 1.800 | 2,708,640 | +0 | 0.61% | 4,875,552 |
| 2024-07-30 | 2024-07-26 | 1.860 | 2,708,640 | +0 | 0.61% | 5,038,070 |
| 2024-07-29 | 2024-07-25 | 1.930 | 2,708,640 | +0 | 0.61% | 5,227,675 |
| 2024-07-26 | 2024-07-24 | 1.980 | 2,708,640 | +0 | 0.61% | 5,363,107 |
| 2024-07-25 | 2024-07-23 | 1.990 | 2,708,640 | +0 | 0.61% | 5,390,194 |
| 2024-07-24 | 2024-07-22 | 2.000 | 2,708,640 | +0 | 0.61% | 5,417,280 |
| 2024-07-23 | 2024-07-19 | 2.000 | 2,708,640 | +0 | 0.61% | 5,417,280 |
| 2024-07-22 | 2024-07-18 | 2.050 | 2,708,640 | +0 | 0.61% | 5,552,712 |
| 2024-07-19 | 2024-07-17 | 1.980 | 2,708,640 | +0 | 0.61% | 5,363,107 |
| 2024-07-18 | 2024-07-16 | 2.000 | 2,708,640 | +0 | 0.61% | 5,417,280 |
| 2024-07-17 | 2024-07-15 | 1.990 | 2,708,640 | +0 | 0.61% | 5,390,194 |
| 2024-07-16 | 2024-07-12 | 2.040 | 2,708,640 | +0 | 0.61% | 5,525,626 |
| 2024-07-15 | 2024-07-11 | 2.040 | 2,708,640 | +0 | 0.61% | 5,525,626 |
| 2024-07-12 | 2024-07-10 | 1.990 | 2,708,640 | +0 | 0.61% | 5,390,194 |
| 2024-07-11 | 2024-07-09 | 2.020 | 2,708,640 | +0 | 0.61% | 5,471,453 |
| 2024-07-10 | 2024-07-08 | 2.050 | 2,708,640 | +0 | 0.61% | 5,552,712 |
| 2024-07-09 | 2024-07-05 | 2.050 | 2,708,640 | +0 | 0.61% | 5,552,712 |
| 2024-07-08 | 2024-07-04 | 2.040 | 2,708,640 | +0 | 0.61% | 5,525,626 |
| 2024-07-05 | 2024-07-03 | 2.090 | 2,708,640 | +0 | 0.61% | 5,661,058 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,708,640 | +0 | 0.61% | 5,742,317 |
| 2024-07-03 | 2024-06-28 | 2.190 | 2,708,640 | +0 | 0.61% | 5,931,922 |
| 2024-07-02 | 2024-06-27 | 2.170 | 2,708,640 | +0 | 0.61% | 5,877,749 |
| 2024-06-28 | 2024-06-26 | 2.150 | 2,708,640 | +0 | 0.61% | 5,823,576 |
| 2024-06-27 | 2024-06-25 | 2.120 | 2,708,640 | -4,000 | 0.61% | 5,742,317 |
| 2024-06-26 | 2024-06-24 | 2.140 | 2,712,640 | +2,000 | 0.61% | 5,805,050 |
| 2024-03-18 | 2024-03-14 | 1.630 | 2,710,640 | -2,000 | 0.65% | 4,418,343 |
| 2024-03-14 | 2024-03-12 | 1.590 | 2,712,640 | -2,000 | 0.65% | 4,313,098 |
| 2024-02-14 | 2024-02-07 | 1.450 | 2,714,640 | -2,000 | 0.65% | 3,936,228 |
| 2024-02-07 | 2024-02-05 | 1.570 | 2,716,640 | -4,000 | 0.65% | 4,265,125 |
| 2024-02-06 | 2024-02-02 | 1.620 | 2,720,640 | -4,000 | 0.65% | 4,407,437 |
| 2024-01-31 | 2024-01-29 | 1.340 | 2,724,640 | -2,000 | 0.65% | 3,651,018 |
| 2024-01-29 | 2024-01-25 | 1.340 | 2,726,640 | -2,000 | 0.65% | 3,653,698 |
| 2024-01-26 | 2024-01-24 | 1.350 | 2,728,640 | -2,000 | 0.65% | 3,683,664 |
| 2024-01-24 | 2024-01-22 | 1.300 | 2,730,640 | -2,000 | 0.65% | 3,549,832 |
| 2024-01-22 | 2024-01-18 | 1.300 | 2,732,640 | +6,000 | 0.65% | 3,552,432 |
| 2024-01-19 | 2024-01-17 | 1.150 | 2,726,640 | +2,000 | 0.65% | 3,135,636 |
| 2024-01-18 | 2024-01-16 | 1.270 | 2,724,640 | +2,000 | 0.65% | 3,460,293 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,722,640 | +4,000 | 0.65% | 3,675,564 |
| 2023-12-18 | 2023-12-14 | 1.510 | 2,718,640 | -2,000 | 0.65% | 4,105,146 |
| 2023-12-11 | 2023-12-07 | 1.550 | 2,720,640 | -2,000 | 0.65% | 4,216,992 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,722,640 | -2,000 | 0.65% | 4,083,960 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,724,640 | -4,000 | 0.65% | 4,195,946 |
| 2023-12-06 | 2023-12-04 | 1.580 | 2,728,640 | -2,000 | 0.65% | 4,311,251 |
| 2023-12-05 | 2023-12-01 | 1.550 | 2,730,640 | -4,000 | 0.65% | 4,232,492 |
| 2023-12-04 | 2023-11-30 | 1.640 | 2,734,640 | -6,000 | 0.65% | 4,484,810 |
| 2023-12-01 | 2023-11-29 | 1.470 | 2,740,640 | -4,000 | 0.65% | 4,028,741 |
| 2023-11-30 | 2023-11-28 | 1.540 | 2,744,640 | -4,000 | 0.65% | 4,226,746 |
| 2023-11-29 | 2023-11-27 | 1.580 | 2,748,640 | -8,000 | 0.66% | 4,342,851 |
| 2023-11-27 | 2023-11-23 | 1.610 | 2,756,640 | +16,000 | 0.66% | 4,438,190 |
| 2023-11-24 | 2023-11-22 | 1.600 | 2,740,640 | +6,000 | 0.65% | 4,385,024 |
| 2023-11-23 | 2023-11-21 | 1.600 | 2,734,640 | -6,000 | 0.65% | 4,375,424 |
| 2023-11-21 | 2023-11-17 | 1.590 | 2,740,640 | +2,000 | 0.65% | 4,357,618 |
| 2023-11-20 | 2023-11-16 | 1.560 | 2,738,640 | -16,000 | 0.65% | 4,272,278 |
| 2023-11-17 | 2023-11-15 | 1.580 | 2,754,640 | +10,000 | 0.66% | 4,352,331 |
| 2023-11-16 | 2023-11-14 | 1.690 | 2,744,640 | +12,000 | 0.65% | 4,638,442 |
| 2023-11-09 | 2023-11-07 | 1.700 | 2,732,640 | +2,000 | 0.65% | 4,645,488 |
| 2023-11-07 | 2023-11-03 | 1.610 | 2,730,640 | +2,000 | 0.65% | 4,396,330 |
| 2023-11-01 | 2023-10-30 | 1.630 | 2,728,640 | -4,000 | 0.65% | 4,447,683 |
| 2023-10-31 | 2023-10-27 | 1.690 | 2,732,640 | +4,000 | 0.65% | 4,618,162 |
| 2023-10-30 | 2023-10-26 | 1.700 | 2,728,640 | -44,000 | 0.65% | 4,638,688 |
| 2023-10-27 | 2023-10-25 | 1.780 | 2,772,640 | -8,000 | 0.66% | 4,935,299 |
| 2023-10-26 | 2023-10-24 | 1.740 | 2,780,640 | -12,000 | 0.66% | 4,838,314 |
| 2023-10-25 | 2023-10-20 | 1.820 | 2,792,640 | -2,000 | 0.67% | 5,082,605 |
| 2023-10-24 | 2023-10-19 | 1.860 | 2,794,640 | -10,000 | 0.67% | 5,198,030 |
| 2023-10-20 | 2023-10-18 | 1.950 | 2,804,640 | -32,000 | 0.67% | 5,469,048 |
| 2023-10-19 | 2023-10-17 | 2.010 | 2,836,640 | -2,000 | 0.68% | 5,701,646 |
| 2023-10-13 | 2023-10-11 | 2.050 | 2,838,640 | -2,000 | 0.68% | 5,819,212 |
| 2023-10-12 | 2023-10-10 | 2.000 | 2,840,640 | +22,000 | 0.68% | 5,681,280 |
| 2023-10-11 | 2023-10-09 | 2.040 | 2,818,640 | +10,000 | 0.68% | 5,750,026 |
| 2023-10-10 | 2023-10-06 | 2.040 | 2,808,640 | +4,000 | 0.67% | 5,729,626 |
| 2023-10-09 | 2023-10-05 | 2.000 | 2,804,640 | -6,000 | 0.67% | 5,609,280 |
| 2023-10-06 | 2023-10-04 | 2.040 | 2,810,640 | -14,000 | 0.67% | 5,733,706 |
| 2023-10-03 | 2023-09-28 | 2.090 | 2,824,640 | -4,000 | 0.68% | 5,903,498 |
| 2023-09-29 | 2023-09-27 | 2.120 | 2,828,640 | -16,000 | 0.68% | 5,996,717 |
| 2023-09-28 | 2023-09-26 | 2.040 | 2,844,640 | +4,000 | 0.68% | 5,803,066 |
| 2023-09-26 | 2023-09-22 | 2.130 | 2,840,640 | +8,000 | 0.68% | 6,050,563 |
| 2023-09-25 | 2023-09-21 | 2.110 | 2,832,640 | +2,000 | 0.68% | 5,976,870 |
| 2023-09-21 | 2023-09-19 | 2.110 | 2,830,640 | +26,000 | 0.68% | 5,972,650 |
| 2023-09-13 | 2023-09-11 | 2.380 | 2,804,640 | -30,000 | 0.68% | 6,675,043 |
| 2023-09-07 | 2023-09-05 | 2.290 | 2,834,640 | +12,000 | 0.68% | 6,491,326 |
| 2023-09-06 | 2023-09-04 | 2.080 | 2,822,640 | +2,000 | 0.68% | 5,871,091 |
| 2023-09-05 | 2023-08-31 | 2.030 | 2,820,640 | +48,000 | 0.68% | 5,725,899 |
| 2023-09-04 | 2023-08-30 | 2.020 | 2,772,640 | -4,000 | 0.67% | 5,600,733 |
| 2023-08-29 | 2023-08-25 | 2.180 | 2,776,640 | -10,000 | 0.67% | 6,053,075 |
| 2023-08-25 | 2023-08-23 | 2.190 | 2,786,640 | -38,000 | 0.67% | 6,102,742 |
| 2023-08-24 | 2023-08-22 | 2.190 | 2,824,640 | -36,000 | 0.68% | 6,185,962 |
| 2023-08-22 | 2023-08-18 | 2.170 | 2,860,640 | -6,000 | 0.69% | 6,207,589 |
| 2023-08-18 | 2023-08-16 | 2.150 | 2,866,640 | +16,000 | 0.73% | 6,163,276 |
| 2023-08-17 | 2023-08-15 | 2.180 | 2,850,640 | -10,000 | 0.72% | 6,214,395 |
| 2023-08-16 | 2023-08-14 | 2.240 | 2,860,640 | -86,000 | 0.72% | 6,407,834 |
| 2023-08-11 | 2023-08-09 | 2.360 | 2,946,640 | +82,000 | 0.75% | 6,954,070 |
| 2023-08-10 | 2023-08-08 | 2.300 | 2,864,640 | -12,000 | 0.73% | 6,588,672 |
| 2023-08-09 | 2023-08-07 | 2.380 | 2,876,640 | -14,000 | 0.73% | 6,846,403 |
| 2023-08-07 | 2023-08-03 | 2.080 | 2,890,640 | +16,000 | 0.73% | 6,012,531 |
| 2023-08-02 | 2023-07-31 | 1.940 | 2,874,640 | -6,000 | 0.73% | 5,576,802 |
| 2023-08-01 | 2023-07-28 | 1.940 | 2,880,640 | +2,000 | 0.73% | 5,588,442 |
| 2023-07-31 | 2023-07-27 | 1.930 | 2,878,640 | +94,000 | 0.73% | 5,555,775 |
| 2023-07-28 | 2023-07-26 | 1.910 | 2,784,640 | +4,000 | 0.71% | 5,318,662 |
| 2023-07-27 | 2023-07-25 | 1.820 | 2,780,640 | +30,000 | 0.70% | 5,060,765 |
| 2023-07-26 | 2023-07-24 | 1.920 | 2,750,640 | -10,000 | 0.70% | 5,281,229 |
| 2023-07-24 | 2023-07-20 | 1.770 | 2,760,640 | -28,000 | 0.70% | 4,886,333 |
| 2023-07-20 | 2023-07-18 | 1.770 | 2,788,640 | +8,000 | 0.71% | 4,935,893 |
| 2023-07-18 | 2023-07-13 | 1.730 | 2,780,640 | -24,000 | 0.70% | 4,810,507 |
| 2023-07-14 | 2023-07-12 | 1.700 | 2,804,640 | -16,000 | 0.71% | 4,767,888 |
| 2023-07-13 | 2023-07-11 | 1.720 | 2,820,640 | -6,000 | 0.71% | 4,851,501 |
| 2023-07-07 | 2023-07-05 | 1.720 | 2,826,640 | -2,000 | 0.72% | 4,861,821 |
| 2023-07-06 | 2023-07-04 | 1.700 | 2,828,640 | -8,000 | 0.72% | 4,808,688 |
| 2023-07-05 | 2023-07-03 | 1.740 | 2,836,640 | -8,000 | 0.72% | 4,935,754 |
| 2023-07-04 | 2023-06-30 | 1.720 | 2,844,640 | -8,000 | 0.72% | 4,892,781 |
| 2023-07-03 | 2023-06-29 | 1.730 | 2,852,640 | -18,000 | 0.72% | 4,935,067 |
| 2023-06-30 | 2023-06-28 | 1.740 | 2,870,640 | +20,000 | 0.73% | 4,994,914 |
| 2023-06-29 | 2023-06-27 | 1.740 | 2,850,640 | +48,000 | 0.72% | 4,960,114 |
| 2023-06-28 | 2023-06-26 | 1.740 | 2,802,640 | +2,000 | 0.71% | 4,876,594 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,800,640 | +12,000 | 0.71% | 4,817,101 |
| 2023-06-21 | 2023-06-19 | 1.740 | 2,788,640 | -10,000 | 0.71% | 4,852,234 |
| 2023-06-20 | 2023-06-16 | 1.770 | 2,798,640 | +4,000 | 0.71% | 4,953,593 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,794,640 | +34,000 | 0.71% | 5,030,352 |
| 2023-06-12 | 2023-06-08 | 1.760 | 2,760,640 | -2,000 | 0.70% | 4,858,726 |
| 2023-06-09 | 2023-06-07 | 1.780 | 2,762,640 | -22,000 | 0.70% | 4,917,499 |
| 2023-06-08 | 2023-06-06 | 1.700 | 2,784,640 | +4,000 | 0.71% | 4,733,888 |
| 2023-06-07 | 2023-06-05 | 1.690 | 2,780,640 | +22,000 | 0.70% | 4,699,282 |
| 2023-06-06 | 2023-06-02 | 1.640 | 2,758,640 | -32,000 | 0.70% | 4,524,170 |
| 2023-06-05 | 2023-06-01 | 1.620 | 2,790,640 | +50,000 | 0.71% | 4,520,837 |
| 2023-06-02 | 2023-05-31 | 1.590 | 2,740,640 | +14,000 | 0.69% | 4,357,618 |
| 2023-05-29 | 2023-05-24 | 1.600 | 2,726,640 | -48,000 | 0.69% | 4,362,624 |
| 2023-05-25 | 2023-05-23 | 1.590 | 2,774,640 | -14,000 | 0.70% | 4,411,678 |
| 2023-05-24 | 2023-05-22 | 1.580 | 2,788,640 | -22,000 | 0.71% | 4,406,051 |
| 2023-05-23 | 2023-05-19 | 1.590 | 2,810,640 | +24,000 | 0.71% | 4,468,918 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,786,640 | +60,000 | 0.71% | 4,514,357 |
| 2023-05-17 | 2023-05-15 | 1.580 | 2,726,640 | -14,000 | 0.69% | 4,308,091 |
| 2023-05-16 | 2023-05-12 | 1.590 | 2,740,640 | +32,000 | 0.69% | 4,357,618 |
| 2023-05-15 | 2023-05-11 | 1.580 | 2,708,640 | -66,000 | 0.69% | 4,279,651 |
| 2023-05-12 | 2023-05-10 | 1.500 | 2,774,640 | -32,000 | 0.70% | 4,161,960 |
| 2023-05-11 | 2023-05-09 | 1.500 | 2,806,640 | +22,000 | 0.71% | 4,209,960 |
| 2023-05-10 | 2023-05-08 | 1.490 | 2,784,640 | +38,000 | 0.71% | 4,149,114 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,746,640 | +16,000 | 0.70% | 4,174,893 |
| 2023-05-08 | 2023-05-04 | 1.480 | 2,730,640 | +22,000 | 0.69% | 4,041,347 |
| 2023-05-04 | 2023-05-02 | 1.500 | 2,708,640 | -2,550,000 | 0.69% | 4,062,960 |
| 2023-05-03 | 2023-04-28 | 1.480 | 5,258,640 | -2,716,000 | 1.33% | 7,782,787 |
| 2023-04-27 | 2023-04-25 | 1.440 | 7,974,640 | -72,000 | 2.02% | 11,483,482 |
| 2023-04-26 | 2023-04-24 | 1.410 | 8,046,640 | -786,000 | 2.04% | 11,345,762 |
| 2023-04-25 | 2023-04-21 | 1.450 | 8,832,640 | -2,184,000 | 2.24% | 12,807,328 |
| 2023-04-24 | 2023-04-20 | 1.490 | 11,016,640 | +1,386,000 | 2.79% | 16,414,794 |
| 2023-04-21 | 2023-04-19 | 1.540 | 9,630,640 | -152,000 | 2.44% | 14,831,186 |
| 2023-04-18 | 2023-04-14 | 1.460 | 9,782,640 | -24,000 | 2.48% | 14,282,654 |
| 2023-04-17 | 2023-04-13 | 1.440 | 9,806,640 | +42,000 | 2.49% | 14,121,562 |
| 2023-04-14 | 2023-04-12 | 1.480 | 9,764,640 | +56,000 | 2.48% | 14,451,667 |
| 2023-04-06 | 2023-04-03 | 1.440 | 9,708,640 | -8,000 | 2.46% | 13,980,442 |
| 2023-03-30 | 2023-03-28 | 1.450 | 9,716,640 | -20,000 | 2.46% | 14,089,128 |
| 2023-03-29 | 2023-03-27 | 1.450 | 9,736,640 | -16,000 | 2.47% | 14,118,128 |
| 2023-03-27 | 2023-03-23 | 1.490 | 9,752,640 | -18,000 | 2.47% | 14,531,434 |
| 2023-03-24 | 2023-03-22 | 1.490 | 9,770,640 | +22,000 | 2.48% | 14,558,254 |
| 2023-03-23 | 2023-03-21 | 1.450 | 9,748,640 | +40,000 | 2.47% | 14,135,528 |
| 2023-03-21 | 2023-03-17 | 1.470 | 9,708,640 | -12,000 | 2.46% | 14,271,701 |
| 2023-03-10 | 2023-03-08 | 1.440 | 9,720,640 | -2,000 | 2.47% | 13,997,722 |
| 2023-03-07 | 2023-03-03 | 1.500 | 9,722,640 | -22,000 | 2.47% | 14,583,960 |
| 2023-03-02 | 2023-02-28 | 1.330 | 9,744,640 | +36,000 | 2.47% | 12,960,371 |
| 2023-02-23 | 2023-02-21 | 1.230 | 9,708,640 | -18,000 | 2.46% | 11,941,627 |
| 2023-02-21 | 2023-02-17 | 1.230 | 9,726,640 | +18,000 | 2.47% | 11,963,767 |
| 2023-02-07 | 2023-02-03 | 1.280 | 9,708,640 | +1,000,000 | 2.46% | 12,427,059 |
| 2023-02-06 | 2023-02-02 | 1.300 | 8,708,640 | -14,000 | 2.21% | 11,321,232 |
| 2023-02-03 | 2023-02-01 | 1.300 | 8,722,640 | +14,000 | 2.21% | 11,339,432 |
| 2023-01-30 | 2023-01-26 | 1.320 | 8,708,640 | +6,000,000 | 2.21% | 11,495,405 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,708,640 | +246,240 | 0.69% | 3,792,096 |
| 2022-11-30 | 2022-11-28 | 1.474 | 2,462,400 | +223,855 | 0.69% | 3,629,578 |
| 2022-10-11 | 2022-10-07 | 1.232 | 2,238,545 | -12,728 | 0.69% | 2,757,887 |
| 2022-10-10 | 2022-10-06 | 1.232 | 2,251,273 | +1,818 | 0.69% | 2,773,568 |
| 2022-10-07 | 2022-10-05 | 1.232 | 2,249,455 | -3,636 | 0.69% | 2,771,329 |
| 2022-09-30 | 2022-09-28 | 1.221 | 2,253,091 | +9,091 | 0.69% | 2,751,024 |
| 2022-09-28 | 2022-09-26 | 1.221 | 2,244,000 | +5,455 | 0.69% | 2,739,924 |
| 2022-09-27 | 2022-09-23 | 1.221 | 2,238,545 | -9,091 | 0.69% | 2,733,263 |
| 2022-09-26 | 2022-09-22 | 1.232 | 2,247,636 | +9,091 | 0.69% | 2,769,088 |
| 2021-12-14 | 2021-12-10 | 1.481 | 2,238,545 | +22,257 | 0.69% | 3,314,395 |
| 2021-11-16 | 2021-11-12 | 1.481 | 2,216,288 | +20,987 | 0.69% | 3,281,442 |
| 2021-10-12 | 2021-10-08 | 1.505 | 2,195,301 | +18,817 | 0.69% | 3,303,306 |
| 2021-09-28 | 2021-09-24 | 1.215 | 2,176,484 | -609,392 | 0.69% | 2,645,179 |
| 2021-09-09 | 2021-09-07 | 1.469 | 2,785,876 | -21,596 | 0.69% | 4,092,793 |
| 2021-08-13 | 2021-08-11 | 1.283 | 2,807,472 | -23,428 | 0.69% | 3,601,982 |
| 2021-08-04 | 2021-08-02 | 1.273 | 2,830,900 | -21,510 | 0.69% | 3,604,651 |
| 2021-06-30 | 2021-06-28 | 1.424 | 2,852,410 | +2,852,410 | 0.80% | 4,062,960 |
| 2020-11-13 | 2020-11-11 | 1.606 | 0 | -4,687,465 | ||
| 2020-11-12 | 2020-11-10 | 1.458 | 4,687,465 | -28,391 | 1.55% | 6,835,415 |
| 2020-11-04 | 2020-11-02 | 1.606 | 4,715,856 | -113,562 | 1.56% | 7,574,464 |
| 2020-11-03 | 2020-10-30 | 1.522 | 4,829,418 | -227,124 | 1.59% | 7,348,608 |
| 2020-11-02 | 2020-10-29 | 1.564 | 5,056,542 | -113,562 | 1.67% | 7,907,936 |
| 2020-10-30 | 2020-10-28 | 1.606 | 5,170,104 | -181,700 | 1.71% | 8,304,063 |
| 2020-10-22 | 2020-10-20 | 1.331 | 5,351,804 | -90,849 | 1.77% | 7,125,552 |
| 2020-10-21 | 2020-10-19 | 1.374 | 5,442,653 | +90,849 | 1.80% | 7,476,559 |
| 2020-10-19 | 2020-10-15 | 1.162 | 5,351,804 | +5,346,126 | 1.77% | 6,220,720 |
| 2020-10-16 | 2020-10-14 | 1.205 | 5,678 | -45,425 | 0.00% | 6,840 |
| 2020-10-15 | 2020-10-12 | 1.268 | 51,103 | -238,007 | 0.02% | 64,800 |
| 2020-10-14 | 2020-10-09 | 1.162 | 289,110 | -170,817 | 0.10% | 336,050 |
| 2020-10-12 | 2020-10-08 | 1.183 | 459,927 | -79,493 | 0.15% | 544,321 |
| 2020-10-09 | 2020-10-07 | 1.183 | 539,420 | -153,309 | 0.18% | 638,400 |
| 2020-10-08 | 2020-10-06 | 1.183 | 692,729 | -147,631 | 0.23% | 819,840 |
| 2020-10-07 | 2020-10-05 | 1.205 | 840,360 | -198,733 | 0.28% | 1,012,320 |
| 2020-10-06 | 2020-09-30 | 1.289 | 1,039,093 | -107,884 | 0.34% | 1,339,560 |
| 2020-10-05 | 2020-09-29 | 1.289 | 1,146,977 | -164,665 | 0.38% | 1,478,640 |
| 2020-09-30 | 2020-09-28 | 1.205 | 1,311,642 | -187,378 | 0.43% | 1,580,040 |
| 2020-09-29 | 2020-09-25 | 1.205 | 1,499,020 | -107,884 | 0.50% | 1,805,760 |
| 2020-09-28 | 2020-09-24 | 1.289 | 1,606,904 | -113,562 | 0.53% | 2,071,560 |
| 2020-09-25 | 2020-09-23 | 1.353 | 1,720,466 | -113,562 | 0.57% | 2,327,040 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,834,028 | -113,562 | 0.61% | 2,635,680 |
| 2020-09-23 | 2020-09-21 | 1.437 | 1,947,590 | -113,562 | 0.64% | 2,798,880 |
| 2020-09-22 | 2020-09-18 | 1.479 | 2,061,152 | -113,562 | 0.68% | 3,049,200 |
| 2020-09-21 | 2020-09-17 | 1.437 | 2,174,714 | -113,563 | 0.72% | 3,125,279 |
| 2020-09-18 | 2020-09-16 | 1.543 | 2,288,277 | -113,562 | 0.76% | 3,530,281 |
| 2020-09-17 | 2020-09-15 | 1.564 | 2,401,839 | -113,562 | 0.79% | 3,756,241 |
| 2020-03-18 | 2020-03-16 | 0.710 | 2,515,401 | -834,681 | 0.83% | 1,786,176 |
| 2018-03-01 | 2018-02-27 | 0.216 | 3,350,082 | +3,350,082 | 1.11% | 722,160 |
| 2017-10-16 | 2017-10-12 | 0.271 | 0 | -596,674 | ||
| 2017-10-13 | 2017-10-11 | 0.275 | 596,674 | +596,674 | 0.20% | 163,930 |
| 2016-11-02 | 2016-10-31 | 1.353 | 0 | -922,692 | ||
| 2016-08-29 | 2016-08-25 | 3.889 | 922,692 | +922,692 | 0.30% | 3,587,999 |
| 2016-07-22 | 2016-07-20 | 2.198 | 0 | -295,735 | ||
| 2016-07-08 | 2016-07-06 | 2.705 | 295,735 | +266,871 | 0.12% | 800,001 |
| 2016-06-14 | 2016-06-10 | 31.447 | 28,864 | +8,044 | 0.01% | 907,689 |
| 2016-06-10 | 2016-06-07 | 34.659 | 20,820 | -946 | 0.01% | 721,610 |
| 2016-06-07 | 2016-06-03 | 36.350 | 21,766 | -473 | 0.01% | 791,197 |
| 2016-06-06 | 2016-06-02 | 38.041 | 22,239 | -2,366 | 0.01% | 845,991 |
| 2016-05-30 | 2016-05-26 | 34.998 | 24,605 | -473 | 0.01% | 861,116 |
| 2016-05-23 | 2016-05-19 | 36.350 | 25,078 | +14,195 | 0.01% | 911,589 |
| 2016-05-13 | 2016-05-11 | 42.099 | 10,883 | -1,893 | 0.00% | 458,159 |
| 2016-05-12 | 2016-05-10 | 42.775 | 12,776 | -4,731 | 0.01% | 546,491 |
| 2016-05-11 | 2016-05-09 | 39.732 | 17,507 | -1,893 | 0.01% | 695,580 |
| 2016-04-29 | 2016-04-27 | 51.566 | 19,400 | -1,420 | 0.01% | 1,000,390 |
| 2016-04-15 | 2016-04-13 | 64.754 | 20,820 | +1,420 | 0.01% | 1,348,178 |
| 2016-04-14 | 2016-04-12 | 62.556 | 19,400 | +3,785 | 0.01% | 1,213,588 |
| 2016-04-13 | 2016-04-11 | 62.556 | 15,615 | +2,366 | 0.01% | 976,813 |
| 2016-04-12 | 2016-04-08 | 65.092 | 13,249 | +5,678 | 0.01% | 862,406 |
| 2016-04-11 | 2016-04-07 | 62.556 | 7,571 | +1,893 | 0.00% | 473,612 |
| 2016-04-07 | 2016-04-05 | 64.247 | 5,678 | +473 | 0.00% | 364,793 |
| 2016-04-05 | 2016-03-31 | 54.103 | 5,205 | +1,420 | 0.00% | 281,604 |
| 2016-04-01 | 2016-03-30 | 52.412 | 3,785 | +2,365 | 0.00% | 198,379 |
| 2016-03-31 | 2016-03-29 | 51.566 | 1,420 | +1,420 | 0.00% | 73,224 |
| 2016-03-10 | 2016-03-08 | 47.002 | 0 | -6,208,062 | ||
| 2016-01-13 | 2016-01-11 | 40.577 | 6,208,062 | -2,366 | 2.62% | 251,904,000 |
| 2016-01-12 | 2016-01-08 | 40.577 | 6,210,428 | -946 | 2.63% | 252,000,005 |
| 2016-01-07 | 2016-01-05 | 40.915 | 6,211,374 | -2,366 | 2.63% | 254,138,711 |
| 2016-01-04 | 2015-12-29 | 42.606 | 6,213,740 | -1,893 | 2.63% | 264,741,116 |
| 2015-12-23 | 2015-12-21 | 44.466 | 6,215,633 | +1,420 | 2.63% | 276,381,449 |
| 2015-12-07 | 2015-12-03 | 41.929 | 6,214,213 | +473 | 2.63% | 260,558,708 |
| 2015-11-24 | 2015-11-20 | 45.649 | 6,213,740 | +473 | 2.63% | 283,651,195 |
| 2015-11-20 | 2015-11-18 | 45.142 | 6,213,267 | +946 | 2.63% | 280,478,163 |
| 2015-11-18 | 2015-11-16 | 44.973 | 6,212,321 | +474 | 2.63% | 279,385,139 |
| 2015-11-17 | 2015-11-13 | 44.973 | 6,211,847 | +473 | 2.63% | 279,363,822 |
| 2015-11-09 | 2015-11-05 | 49.030 | 6,211,374 | +473 | 2.63% | 304,546,389 |
| 2015-11-06 | 2015-11-04 | 49.200 | 6,210,901 | +1,893 | 2.63% | 305,573,277 |
| 2015-11-03 | 2015-10-30 | 49.707 | 6,209,008 | +946 | 2.62% | 308,629,423 |
| 2015-09-15 | 2015-09-11 | 43.113 | 6,208,062 | -29,810 | 2.62% | 267,648,000 |
| 2015-09-02 | 2015-08-31 | 33.814 | 6,237,872 | -23,186 | 2.64% | 210,927,998 |
| 2015-08-27 | 2015-08-25 | 29.925 | 6,261,058 | -30,756 | 2.65% | 187,365,130 |
| 2015-08-26 | 2015-08-24 | 28.573 | 6,291,814 | -6,151 | 2.66% | 179,775,438 |
| 2015-08-14 | 2015-08-12 | 30.433 | 6,297,965 | +6,151 | 2.66% | 191,663,990 |
| 2015-08-13 | 2015-08-11 | 30.940 | 6,291,814 | +18,927 | 2.66% | 194,668,078 |
| 2015-08-06 | 2015-08-04 | 41.253 | 6,272,887 | -4,732 | 2.65% | 258,776,638 |
| 2015-08-05 | 2015-08-03 | 38.548 | 6,277,619 | -14,195 | 2.65% | 241,990,088 |
| 2015-08-04 | 2015-07-31 | 39.393 | 6,291,814 | -11,829 | 2.66% | 247,856,078 |
| 2015-08-03 | 2015-07-30 | 38.210 | 6,303,643 | -14,196 | 2.66% | 240,861,743 |
| 2015-07-28 | 2015-07-24 | 35.336 | 6,317,839 | -8,044 | 2.67% | 223,245,450 |
| 2015-07-17 | 2015-07-15 | 33.814 | 6,325,883 | -473 | 2.67% | 213,904,011 |
| 2015-07-15 | 2015-07-13 | 35.336 | 6,326,356 | -2,366 | 2.67% | 223,546,405 |
| 2015-07-14 | 2015-07-10 | 37.196 | 6,328,722 | -473 | 2.68% | 235,400,010 |
| 2015-07-13 | 2015-07-09 | 36.857 | 6,329,195 | -2,839 | 2.68% | 233,277,443 |
| 2015-07-09 | 2015-07-07 | 37.026 | 6,332,034 | -2,366 | 2.68% | 234,452,641 |
| 2015-07-08 | 2015-07-06 | 41.253 | 6,334,400 | -61,513 | 2.68% | 261,314,246 |
| 2015-07-07 | 2015-07-03 | 38.886 | 6,395,913 | -2,366 | 2.70% | 248,712,813 |
| 2015-07-06 | 2015-07-02 | 42.268 | 6,398,279 | -2,365 | 2.70% | 270,440,020 |
| 2015-06-30 | 2015-06-26 | 41.253 | 6,400,644 | -474 | 2.71% | 264,047,023 |
| 2015-06-26 | 2015-06-24 | 42.437 | 6,401,118 | -4,731 | 2.71% | 271,642,258 |
| 2015-06-24 | 2015-06-22 | 42.268 | 6,405,849 | -5,678 | 2.71% | 270,759,986 |
| 2015-06-23 | 2015-06-19 | 42.099 | 6,411,527 | -4,732 | 2.71% | 269,915,981 |
| 2015-06-18 | 2015-06-16 | 38.717 | 6,416,259 | +57,254 | 2.71% | 248,419,192 |
| 2015-06-17 | 2015-06-15 | 40.915 | 6,359,005 | +31,703 | 2.69% | 260,179,041 |
| 2015-06-16 | 2015-06-12 | 45.987 | 6,327,302 | -9,464 | 2.67% | 290,974,710 |
| 2015-06-15 | 2015-06-11 | 41.084 | 6,336,766 | -44,951 | 2.68% | 260,340,491 |
| 2015-06-12 | 2015-06-10 | 37.872 | 6,381,717 | -4,732 | 2.70% | 241,687,025 |
| 2015-06-11 | 2015-06-09 | 37.196 | 6,386,449 | -9,464 | 2.70% | 237,547,195 |
| 2015-06-10 | 2015-06-08 | 36.350 | 6,395,913 | -9,463 | 2.70% | 232,492,412 |
| 2015-06-08 | 2015-06-04 | 34.659 | 6,405,376 | -14,195 | 2.71% | 222,006,794 |
| 2015-06-04 | 2015-06-02 | 32.462 | 6,419,571 | -354,882 | 2.71% | 208,389,106 |
| 2015-05-20 | 2015-05-18 | 35.674 | 6,774,453 | -5,678 | 2.86% | 241,670,959 |
| 2015-05-18 | 2015-05-14 | 36.181 | 6,780,131 | -473 | 2.87% | 245,312,475 |
| 2015-04-24 | 2015-04-22 | 25.361 | 6,780,604 | -56,781 | 2.87% | 171,959,992 |
| 2015-04-20 | 2015-04-16 | 13.999 | 6,837,385 | +14,195 | 2.89% | 95,716,795 |
| 2015-04-17 | 2015-04-15 | 13.931 | 6,823,190 | +28,390 | 2.88% | 95,056,639 |
| 2015-04-16 | 2015-04-14 | 13.881 | 6,794,800 | +14,196 | 2.87% | 94,316,486 |
| 2015-04-15 | 2015-04-13 | 13.881 | 6,780,604 | +9,463 | 2.87% | 94,119,436 |
| 2015-04-14 | 2015-04-10 | 14.016 | 6,771,141 | +28,391 | 2.86% | 94,903,923 |
| 2015-04-13 | 2015-04-09 | 13.881 | 6,742,750 | +23,659 | 2.85% | 93,593,996 |
| 2015-04-10 | 2015-04-08 | 13.864 | 6,719,091 | +23,658 | 2.84% | 93,151,993 |
| 2015-04-09 | 2015-04-02 | 13.881 | 6,695,433 | +23,659 | 2.83% | 92,937,204 |
| 2015-04-08 | 2015-04-01 | 13.830 | 6,671,774 | +14,195 | 2.82% | 92,270,401 |
| 2015-04-01 | 2015-03-30 | 14.067 | 6,657,579 | -2,010,995 | 2.81% | 93,649,924 |
| 2015-03-31 | 2015-03-27 | 14.033 | 8,668,574 | +9,463 | 3.66% | 121,644,795 |
| 2015-03-30 | 2015-03-26 | 13.762 | 8,659,111 | +14,195 | 3.66% | 119,169,602 |
| 2015-03-27 | 2015-03-25 | 13.999 | 8,644,916 | +14,196 | 3.65% | 121,020,486 |
| 2014-12-22 | 2014-12-18 | 16.907 | 8,630,720 | +6,208,062 | 3.65% | 145,919,994 |
| 2014-12-11 | 2014-12-09 | 15.960 | 2,422,658 | +4,731 | 1.02% | 38,666,235 |
| 2014-12-10 | 2014-12-08 | 16.231 | 2,417,927 | +9,464 | 1.02% | 39,244,807 |
| 2014-12-08 | 2014-12-04 | 16.231 | 2,408,463 | +9,463 | 1.02% | 39,091,199 |
| 2014-12-05 | 2014-12-03 | 15.893 | 2,399,000 | +14,196 | 1.01% | 38,126,407 |
| 2014-12-03 | 2014-12-01 | 15.554 | 2,384,804 | +2,365,877 | 1.01% | 37,094,395 |
| 2014-12-01 | 2014-11-27 | 15.554 | 18,927 | +4,732 | 0.01% | 294,400 |
| 2014-11-27 | 2014-11-25 | 15.893 | 14,195 | +9,463 | 0.01% | 225,596 |
| 2014-11-26 | 2014-11-24 | 15.216 | 4,732 | +4,732 | 0.00% | 72,004 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy