History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-10-13 | 2025-10-09 | 1.280 | 782,480 | +0 | 0.17% | 1,001,574 |
| 2025-10-10 | 2025-10-08 | 1.280 | 782,480 | +0 | 0.17% | 1,001,574 |
| 2025-10-09 | 2025-10-06 | 1.320 | 782,480 | +0 | 0.17% | 1,032,874 |
| 2025-10-08 | 2025-10-03 | 1.350 | 782,480 | +0 | 0.17% | 1,056,348 |
| 2025-10-06 | 2025-10-02 | 1.350 | 782,480 | +0 | 0.17% | 1,056,348 |
| 2025-10-03 | 2025-09-30 | 1.350 | 782,480 | +0 | 0.17% | 1,056,348 |
| 2025-10-02 | 2025-09-29 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-30 | 2025-09-26 | 1.370 | 782,480 | +0 | 0.17% | 1,071,998 |
| 2025-09-29 | 2025-09-25 | 1.360 | 782,480 | +0 | 0.17% | 1,064,173 |
| 2025-09-26 | 2025-09-24 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-09-25 | 2025-09-23 | 1.390 | 782,480 | +0 | 0.17% | 1,087,647 |
| 2025-09-24 | 2025-09-22 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-23 | 2025-09-19 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-22 | 2025-09-18 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-19 | 2025-09-17 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-09-18 | 2025-09-16 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-17 | 2025-09-15 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-16 | 2025-09-12 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-09-15 | 2025-09-11 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-09-12 | 2025-09-10 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-09-11 | 2025-09-09 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-09-10 | 2025-09-08 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-09-09 | 2025-09-05 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-09-08 | 2025-09-04 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-09-05 | 2025-09-03 | 1.410 | 782,480 | +0 | 0.17% | 1,103,297 |
| 2025-09-04 | 2025-09-02 | 1.450 | 782,480 | +0 | 0.17% | 1,134,596 |
| 2025-09-03 | 2025-09-01 | 1.450 | 782,480 | +0 | 0.17% | 1,134,596 |
| 2025-09-02 | 2025-08-29 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-09-01 | 2025-08-28 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-08-29 | 2025-08-27 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-08-28 | 2025-08-26 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-08-27 | 2025-08-25 | 1.470 | 782,480 | +0 | 0.17% | 1,150,246 |
| 2025-08-26 | 2025-08-22 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-08-25 | 2025-08-21 | 1.500 | 782,480 | +0 | 0.17% | 1,173,720 |
| 2025-08-22 | 2025-08-20 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-08-21 | 2025-08-19 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-08-20 | 2025-08-18 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-08-19 | 2025-08-15 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-08-18 | 2025-08-14 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-08-15 | 2025-08-13 | 1.500 | 782,480 | +0 | 0.17% | 1,173,720 |
| 2025-08-14 | 2025-08-12 | 1.540 | 782,480 | +0 | 0.17% | 1,205,019 |
| 2025-08-13 | 2025-08-11 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-08-12 | 2025-08-08 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-08-11 | 2025-08-07 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-08-08 | 2025-08-06 | 1.470 | 782,480 | +0 | 0.17% | 1,150,246 |
| 2025-08-07 | 2025-08-05 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-08-06 | 2025-08-04 | 1.470 | 782,480 | +0 | 0.17% | 1,150,246 |
| 2025-08-05 | 2025-08-01 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-08-04 | 2025-07-31 | 1.500 | 782,480 | +0 | 0.17% | 1,173,720 |
| 2025-08-01 | 2025-07-30 | 1.500 | 782,480 | +0 | 0.17% | 1,173,720 |
| 2025-07-31 | 2025-07-29 | 1.500 | 782,480 | +0 | 0.17% | 1,173,720 |
| 2025-07-30 | 2025-07-28 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-07-29 | 2025-07-25 | 1.520 | 782,480 | +0 | 0.17% | 1,189,370 |
| 2025-07-28 | 2025-07-24 | 1.590 | 782,480 | +0 | 0.17% | 1,244,143 |
| 2025-07-25 | 2025-07-23 | 1.470 | 782,480 | +0 | 0.17% | 1,150,246 |
| 2025-07-24 | 2025-07-22 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-07-23 | 2025-07-21 | 1.410 | 782,480 | +0 | 0.17% | 1,103,297 |
| 2025-07-22 | 2025-07-18 | 1.410 | 782,480 | +0 | 0.17% | 1,103,297 |
| 2025-07-21 | 2025-07-17 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-07-18 | 2025-07-16 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-07-17 | 2025-07-15 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-07-16 | 2025-07-14 | 1.370 | 782,480 | +0 | 0.17% | 1,071,998 |
| 2025-07-15 | 2025-07-11 | 1.360 | 782,480 | +0 | 0.17% | 1,064,173 |
| 2025-07-14 | 2025-07-10 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-07-11 | 2025-07-09 | 1.370 | 782,480 | +0 | 0.17% | 1,071,998 |
| 2025-07-10 | 2025-07-08 | 1.370 | 782,480 | +0 | 0.17% | 1,071,998 |
| 2025-07-09 | 2025-07-07 | 1.360 | 782,480 | +0 | 0.17% | 1,064,173 |
| 2025-07-08 | 2025-07-04 | 1.350 | 782,480 | +0 | 0.17% | 1,056,348 |
| 2025-07-07 | 2025-07-03 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-07-04 | 2025-07-02 | 1.390 | 782,480 | +0 | 0.17% | 1,087,647 |
| 2025-07-03 | 2025-06-30 | 1.390 | 782,480 | +0 | 0.17% | 1,087,647 |
| 2025-07-02 | 2025-06-27 | 1.410 | 782,480 | +0 | 0.17% | 1,103,297 |
| 2025-06-30 | 2025-06-26 | 1.390 | 782,480 | +0 | 0.17% | 1,087,647 |
| 2025-06-27 | 2025-06-25 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-06-26 | 2025-06-24 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-06-25 | 2025-06-23 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-06-24 | 2025-06-20 | 1.400 | 782,480 | +0 | 0.17% | 1,095,472 |
| 2025-06-23 | 2025-06-19 | 1.380 | 782,480 | +0 | 0.17% | 1,079,822 |
| 2025-06-20 | 2025-06-18 | 1.390 | 782,480 | +0 | 0.17% | 1,087,647 |
| 2025-06-19 | 2025-06-17 | 1.410 | 782,480 | +0 | 0.17% | 1,103,297 |
| 2025-06-18 | 2025-06-16 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-06-17 | 2025-06-13 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-06-16 | 2025-06-12 | 1.390 | 782,480 | +0 | 0.17% | 1,087,647 |
| 2025-06-13 | 2025-06-11 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-06-12 | 2025-06-10 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-06-11 | 2025-06-09 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-06-10 | 2025-06-06 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-06-09 | 2025-06-05 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-06-06 | 2025-06-04 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-06-05 | 2025-06-03 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-06-04 | 2025-06-02 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-06-03 | 2025-05-30 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-06-02 | 2025-05-29 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-30 | 2025-05-28 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-29 | 2025-05-27 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-05-28 | 2025-05-26 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-27 | 2025-05-23 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-26 | 2025-05-22 | 1.450 | 782,480 | +0 | 0.17% | 1,134,596 |
| 2025-05-23 | 2025-05-21 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-22 | 2025-05-20 | 1.420 | 782,480 | +0 | 0.17% | 1,111,122 |
| 2025-05-21 | 2025-05-19 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-20 | 2025-05-16 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-05-19 | 2025-05-15 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-05-16 | 2025-05-14 | 1.450 | 782,480 | +0 | 0.17% | 1,134,596 |
| 2025-05-15 | 2025-05-13 | 1.430 | 782,480 | +0 | 0.17% | 1,118,946 |
| 2025-05-14 | 2025-05-12 | 1.440 | 782,480 | +0 | 0.17% | 1,126,771 |
| 2025-05-13 | 2025-05-09 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-05-12 | 2025-05-08 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-05-09 | 2025-05-07 | 1.460 | 782,480 | +0 | 0.17% | 1,142,421 |
| 2025-05-08 | 2025-05-06 | 1.470 | 782,480 | +0 | 0.17% | 1,150,246 |
| 2025-05-07 | 2025-05-02 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-05-06 | 2025-04-30 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-05-02 | 2025-04-29 | 1.470 | 782,480 | +0 | 0.17% | 1,150,246 |
| 2025-04-30 | 2025-04-28 | 1.450 | 782,480 | +0 | 0.17% | 1,134,596 |
| 2025-04-29 | 2025-04-25 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-04-28 | 2025-04-24 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-04-25 | 2025-04-23 | 1.490 | 782,480 | +0 | 0.17% | 1,165,895 |
| 2025-04-24 | 2025-04-22 | 1.480 | 782,480 | +0 | 0.17% | 1,158,070 |
| 2025-04-23 | 2025-04-17 | 1.480 | 782,480 | -132,000 | 0.17% | 1,158,070 |
| 2025-04-22 | 2025-04-16 | 1.510 | 914,480 | -368,000 | 0.20% | 1,380,865 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,282,480 | +500,000 | 0.28% | 1,923,720 |
| 2025-03-25 | 2025-03-21 | 1.590 | 782,480 | -440 | 0.17% | 1,244,143 |
| 2025-02-11 | 2025-02-07 | 1.640 | 782,920 | +38,000 | 0.18% | 1,283,989 |
| 2024-12-03 | 2024-11-29 | 1.600 | 744,920 | +2,000 | 0.17% | 1,191,872 |
| 2024-08-07 | 2024-08-05 | 1.720 | 742,920 | -12,000 | 0.17% | 1,277,822 |
| 2024-07-29 | 2024-07-25 | 1.930 | 754,920 | +2,000 | 0.17% | 1,456,996 |
| 2024-06-24 | 2024-06-20 | 2.160 | 752,920 | +12,000 | 0.17% | 1,626,307 |
| 2024-05-10 | 2024-05-08 | 1.880 | 740,920 | -36,000 | 0.17% | 1,392,930 |
| 2024-05-07 | 2024-05-03 | 1.860 | 776,920 | -24,000 | 0.18% | 1,445,071 |
| 2024-05-06 | 2024-05-02 | 1.850 | 800,920 | -30,000 | 0.18% | 1,481,702 |
| 2024-05-03 | 2024-04-30 | 1.850 | 830,920 | -20,000 | 0.19% | 1,537,202 |
| 2024-05-02 | 2024-04-29 | 1.820 | 850,920 | -204,000 | 0.19% | 1,548,674 |
| 2024-04-30 | 2024-04-26 | 1.820 | 1,054,920 | -122,000 | 0.24% | 1,919,954 |
| 2024-04-29 | 2024-04-25 | 1.890 | 1,176,920 | -242,000 | 0.27% | 2,224,379 |
| 2024-04-26 | 2024-04-24 | 1.820 | 1,418,920 | -12,000 | 0.32% | 2,582,434 |
| 2024-04-25 | 2024-04-23 | 1.890 | 1,430,920 | +90,000 | 0.32% | 2,704,439 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,340,920 | +540,000 | 0.30% | 2,480,702 |
| 2024-04-19 | 2024-04-17 | 1.630 | 800,920 | +58,000 | 0.19% | 1,305,500 |
| 2024-04-09 | 2024-04-05 | 1.610 | 742,920 | +8,000 | 0.18% | 1,196,101 |
| 2024-04-02 | 2024-03-27 | 1.640 | 734,920 | -10,000 | 0.18% | 1,205,269 |
| 2024-03-26 | 2024-03-22 | 1.640 | 744,920 | +6,000 | 0.18% | 1,221,669 |
| 2024-02-05 | 2024-02-01 | 1.450 | 738,920 | +4,000 | 0.18% | 1,071,434 |
| 2024-01-31 | 2024-01-29 | 1.340 | 734,920 | -306,000 | 0.18% | 984,793 |
| 2023-10-10 | 2023-10-06 | 2.040 | 1,040,920 | -1,936 | 0.25% | 2,123,477 |
| 2023-10-04 | 2023-09-29 | 2.100 | 1,042,856 | -10,000 | 0.25% | 2,189,998 |
| 2023-09-14 | 2023-09-12 | 2.330 | 1,052,856 | -16,000 | 0.25% | 2,453,154 |
| 2023-09-13 | 2023-09-11 | 2.380 | 1,068,856 | -1,214,000 | 0.26% | 2,543,877 |
| 2023-09-12 | 2023-09-07 | 2.310 | 2,282,856 | +406,000 | 0.55% | 5,273,397 |
| 2023-09-07 | 2023-09-05 | 2.290 | 1,876,856 | -212,000 | 0.45% | 4,298,000 |
| 2023-09-04 | 2023-08-30 | 2.020 | 2,088,856 | +188,000 | 0.50% | 4,219,489 |
| 2023-08-31 | 2023-08-29 | 2.200 | 1,900,856 | +8,000 | 0.46% | 4,181,883 |
| 2023-08-30 | 2023-08-28 | 2.180 | 1,892,856 | +118,000 | 0.46% | 4,126,426 |
| 2023-08-29 | 2023-08-25 | 2.180 | 1,774,856 | +104,000 | 0.43% | 3,869,186 |
| 2023-08-28 | 2023-08-24 | 2.180 | 1,670,856 | +26,000 | 0.40% | 3,642,466 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,644,856 | +106,000 | 0.40% | 3,602,235 |
| 2023-08-23 | 2023-08-21 | 2.150 | 1,538,856 | +72,000 | 0.37% | 3,308,540 |
| 2023-08-21 | 2023-08-17 | 2.270 | 1,466,856 | +48,000 | 0.37% | 3,329,763 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,418,856 | +328,000 | 0.36% | 3,093,106 |
| 2023-08-15 | 2023-08-11 | 2.310 | 1,090,856 | +42,000 | 0.28% | 2,519,877 |
| 2023-08-14 | 2023-08-10 | 2.310 | 1,048,856 | +110,000 | 0.27% | 2,422,857 |
| 2023-08-11 | 2023-08-09 | 2.360 | 938,856 | +48,000 | 0.24% | 2,215,700 |
| 2023-08-10 | 2023-08-08 | 2.300 | 890,856 | +102,000 | 0.23% | 2,048,969 |
| 2023-08-09 | 2023-08-07 | 2.380 | 788,856 | +20,000 | 0.20% | 1,877,477 |
| 2023-08-04 | 2023-08-02 | 1.960 | 768,856 | +2,000 | 0.19% | 1,506,958 |
| 2023-08-03 | 2023-08-01 | 1.950 | 766,856 | +20,000 | 0.19% | 1,495,369 |
| 2023-08-02 | 2023-07-31 | 1.940 | 746,856 | -156,000 | 0.19% | 1,448,901 |
| 2023-07-26 | 2023-07-24 | 1.920 | 902,856 | +156,000 | 0.23% | 1,733,484 |
| 2023-07-25 | 2023-07-21 | 1.840 | 746,856 | -16,000 | 0.19% | 1,374,215 |
| 2023-06-16 | 2023-06-14 | 1.800 | 762,856 | +16,000 | 0.19% | 1,373,141 |
| 2023-03-16 | 2023-03-14 | 1.470 | 746,856 | -800 | 0.19% | 1,097,878 |
| 2023-02-28 | 2023-02-24 | 1.330 | 747,656 | -24,000 | 0.19% | 994,382 |
| 2023-02-27 | 2023-02-23 | 1.270 | 771,656 | -6,000 | 0.20% | 980,003 |
| 2023-02-20 | 2023-02-16 | 1.240 | 777,656 | +30,000 | 0.20% | 964,293 |
| 2023-02-01 | 2023-01-30 | 1.290 | 747,656 | -498,000 | 0.19% | 964,476 |
| 2023-01-27 | 2023-01-20 | 1.300 | 1,245,656 | -20,000 | 0.32% | 1,619,353 |
| 2023-01-20 | 2023-01-18 | 1.330 | 1,265,656 | -208,000 | 0.32% | 1,683,322 |
| 2023-01-19 | 2023-01-17 | 1.330 | 1,473,656 | -276,000 | 0.37% | 1,959,962 |
| 2023-01-18 | 2023-01-16 | 1.330 | 1,749,656 | -208,000 | 0.44% | 2,327,042 |
| 2023-01-17 | 2023-01-13 | 1.340 | 1,957,656 | -210,000 | 0.50% | 2,623,259 |
| 2023-01-16 | 2023-01-12 | 1.330 | 2,167,656 | -54,000 | 0.55% | 2,882,982 |
| 2023-01-13 | 2023-01-11 | 1.350 | 2,221,656 | -232,000 | 0.56% | 2,999,236 |
| 2023-01-03 | 2022-12-29 | 1.310 | 2,453,656 | -222,000 | 0.62% | 3,214,289 |
| 2022-12-29 | 2022-12-23 | 1.320 | 2,675,656 | -44,000 | 0.68% | 3,531,866 |
| 2022-12-23 | 2022-12-21 | 1.300 | 2,719,656 | -284,000 | 0.69% | 3,535,553 |
| 2022-12-20 | 2022-12-16 | 1.370 | 3,003,656 | -182,000 | 0.76% | 4,115,009 |
| 2022-12-15 | 2022-12-13 | 1.400 | 3,185,656 | +320,696 | 0.81% | 4,459,918 |
| 2022-12-14 | 2022-12-12 | 1.390 | 2,864,960 | -248,000 | 0.80% | 3,982,294 |
| 2022-12-07 | 2022-12-05 | 1.380 | 3,112,960 | -94,000 | 0.87% | 4,295,885 |
| 2022-11-30 | 2022-11-28 | 1.474 | 3,206,960 | +291,542 | 0.89% | 4,727,059 |
| 2022-11-16 | 2022-11-14 | 1.408 | 2,915,418 | -72,727 | 0.89% | 4,104,909 |
| 2022-10-14 | 2022-10-12 | 1.210 | 2,988,145 | +1,214,545 | 0.92% | 3,615,655 |
| 2022-09-21 | 2022-09-19 | 1.243 | 1,773,600 | -14,545 | 0.54% | 2,204,585 |
| 2022-09-20 | 2022-09-16 | 1.210 | 1,788,145 | -103,637 | 0.55% | 2,163,655 |
| 2022-09-19 | 2022-09-15 | 1.232 | 1,891,782 | -70,909 | 0.58% | 2,330,675 |
| 2022-08-31 | 2022-08-29 | 1.243 | 1,962,691 | -21,818 | 0.60% | 2,439,625 |
| 2022-08-23 | 2022-08-19 | 1.265 | 1,984,509 | +192,727 | 0.61% | 2,510,404 |
| 2022-08-16 | 2022-08-12 | 1.573 | 1,791,782 | -252,727 | 0.55% | 2,818,473 |
| 2022-08-15 | 2022-08-11 | 1.540 | 2,044,509 | +794,545 | 0.63% | 3,148,544 |
| 2022-08-12 | 2022-08-10 | 1.287 | 1,249,964 | -198,181 | 0.38% | 1,608,704 |
| 2022-08-11 | 2022-08-09 | 1.287 | 1,448,145 | +187,272 | 0.44% | 1,863,763 |
| 2022-03-18 | 2022-03-16 | 1.481 | 1,260,873 | -2,160,000 | 0.39% | 1,866,852 |
| 2021-12-14 | 2021-12-10 | 1.481 | 3,420,873 | +34,013 | 1.05% | 5,064,953 |
| 2021-12-06 | 2021-12-02 | 1.481 | 3,386,860 | +535,711 | 1.05% | 5,014,594 |
| 2021-11-16 | 2021-11-12 | 1.481 | 2,851,149 | +26,999 | 0.88% | 4,221,418 |
| 2021-10-12 | 2021-10-08 | 1.505 | 2,824,150 | +24,207 | 0.88% | 4,249,546 |
| 2021-09-28 | 2021-09-24 | 1.215 | 2,799,943 | -783,953 | 0.88% | 3,402,897 |
| 2021-09-23 | 2021-09-20 | 1.171 | 3,583,896 | -173,778 | 0.88% | 4,197,282 |
| 2021-09-20 | 2021-09-16 | 1.149 | 3,757,674 | -27,153 | 0.93% | 4,317,768 |
| 2021-09-17 | 2021-09-15 | 1.193 | 3,784,827 | -10,861 | 0.93% | 4,516,236 |
| 2021-09-16 | 2021-09-14 | 1.260 | 3,795,688 | -81,458 | 0.94% | 4,780,818 |
| 2021-09-15 | 2021-09-13 | 1.282 | 3,877,146 | -32,583 | 0.96% | 4,969,092 |
| 2021-09-14 | 2021-09-10 | 1.326 | 3,909,729 | -10,862 | 0.96% | 5,183,639 |
| 2021-09-10 | 2021-09-08 | 1.425 | 3,920,591 | -27,152 | 0.97% | 5,587,894 |
| 2021-09-09 | 2021-09-07 | 1.469 | 3,947,743 | +1,239,053 | 0.97% | 5,799,718 |
| 2021-09-08 | 2021-09-06 | 1.447 | 2,708,690 | -941,297 | 0.66% | 3,920,004 |
| 2021-09-07 | 2021-09-03 | 1.316 | 3,649,987 | +65,672 | 0.89% | 4,802,040 |
| 2021-09-06 | 2021-09-02 | 1.294 | 3,584,315 | -27,363 | 0.88% | 4,637,046 |
| 2021-09-03 | 2021-09-01 | 1.316 | 3,611,678 | +82,090 | 0.88% | 4,751,640 |
| 2021-09-02 | 2021-08-31 | 1.162 | 3,529,588 | +21,890 | 0.86% | 4,101,882 |
| 2021-09-01 | 2021-08-30 | 1.162 | 3,507,698 | +32,836 | 0.86% | 4,076,442 |
| 2021-08-30 | 2021-08-26 | 1.162 | 3,474,862 | -5,472 | 0.85% | 4,038,282 |
| 2021-08-27 | 2021-08-25 | 1.184 | 3,480,334 | +5,472 | 0.85% | 4,120,955 |
| 2021-08-24 | 2021-08-20 | 1.206 | 3,474,862 | -43,781 | 0.85% | 4,190,670 |
| 2021-08-23 | 2021-08-19 | 1.206 | 3,518,643 | +32,836 | 0.86% | 4,243,470 |
| 2021-08-20 | 2021-08-18 | 1.228 | 3,485,807 | +311,941 | 0.85% | 4,280,304 |
| 2021-08-17 | 2021-08-13 | 1.294 | 3,173,866 | +125,871 | 0.78% | 4,106,046 |
| 2021-08-13 | 2021-08-11 | 1.283 | 3,047,995 | -8,880 | 0.75% | 3,910,573 |
| 2021-08-09 | 2021-08-05 | 1.305 | 3,056,875 | +11,037 | 0.75% | 3,988,440 |
| 2021-08-06 | 2021-08-04 | 1.283 | 3,045,838 | -5,519 | 0.74% | 3,907,805 |
| 2021-08-05 | 2021-08-03 | 1.316 | 3,051,357 | +358,691 | 0.74% | 4,017,071 |
| 2021-08-04 | 2021-08-02 | 1.273 | 2,692,666 | -20,459 | 0.66% | 3,428,635 |
| 2021-07-29 | 2021-07-27 | 1.230 | 2,713,125 | +166,807 | 0.66% | 3,337,578 |
| 2021-07-28 | 2021-07-26 | 1.252 | 2,546,318 | +311,374 | 0.62% | 3,187,332 |
| 2021-07-27 | 2021-07-23 | 1.273 | 2,234,944 | +394,778 | 0.54% | 2,845,806 |
| 2021-07-26 | 2021-07-22 | 1.316 | 1,840,166 | +556,026 | 0.45% | 2,422,554 |
| 2021-07-23 | 2021-07-21 | 1.316 | 1,284,140 | +333,615 | 0.36% | 1,690,553 |
| 2021-07-22 | 2021-07-20 | 1.273 | 950,525 | +361,416 | 0.27% | 1,210,326 |
| 2021-07-21 | 2021-07-19 | 1.273 | 589,109 | +50,042 | 0.17% | 750,126 |
| 2021-07-19 | 2021-07-15 | 1.295 | 539,067 | +44,483 | 0.15% | 698,041 |
| 2021-07-13 | 2021-07-09 | 1.316 | 494,584 | +44,482 | 0.14% | 651,113 |
| 2021-07-12 | 2021-07-08 | 1.273 | 450,102 | +38,921 | 0.13% | 573,125 |
| 2021-07-09 | 2021-07-07 | 1.360 | 411,181 | -16,680 | 0.12% | 559,062 |
| 2021-07-08 | 2021-07-06 | 1.360 | 427,861 | +66,723 | 0.12% | 581,741 |
| 2021-07-06 | 2021-07-02 | 1.403 | 361,138 | +77,843 | 0.10% | 506,609 |
| 2021-06-18 | 2021-06-16 | 1.446 | 283,295 | -139,006 | 0.08% | 409,638 |
| 2021-06-09 | 2021-06-07 | 1.329 | 422,301 | -3,019 | 0.12% | 561,058 |
| 2021-05-26 | 2021-05-24 | 1.179 | 425,320 | -22,400 | 0.12% | 501,270 |
| 2021-05-25 | 2021-05-21 | 1.157 | 447,720 | -11,200 | 0.12% | 518,076 |
| 2021-05-21 | 2021-05-18 | 1.179 | 458,920 | +16,800 | 0.13% | 540,871 |
| 2021-05-17 | 2021-05-13 | 1.200 | 442,120 | -5,600 | 0.12% | 530,544 |
| 2021-05-13 | 2021-05-11 | 1.221 | 447,720 | +67,200 | 0.12% | 546,859 |
| 2021-05-07 | 2021-05-05 | 1.255 | 380,520 | -2,811 | 0.11% | 477,558 |
| 2021-04-28 | 2021-04-26 | 1.255 | 383,331 | +78,979 | 0.11% | 481,086 |
| 2021-04-27 | 2021-04-23 | 1.234 | 304,352 | -22,565 | 0.08% | 375,492 |
| 2021-04-22 | 2021-04-20 | 1.298 | 326,917 | +22,565 | 0.09% | 424,194 |
| 2021-04-08 | 2021-04-01 | 1.353 | 304,352 | -1,982 | 0.08% | 411,656 |
| 2021-02-16 | 2021-02-09 | 1.501 | 306,334 | -11,356 | 0.08% | 459,654 |
| 2021-02-10 | 2021-02-08 | 1.522 | 317,690 | +5,678 | 0.09% | 483,408 |
| 2021-01-27 | 2021-01-25 | 1.501 | 312,012 | +79,494 | 0.09% | 468,174 |
| 2021-01-26 | 2021-01-22 | 1.353 | 232,518 | +11,356 | 0.06% | 314,495 |
| 2021-01-25 | 2021-01-21 | 1.353 | 221,162 | +34,068 | 0.06% | 299,136 |
| 2021-01-22 | 2021-01-20 | 1.331 | 187,094 | +56,781 | 0.05% | 249,103 |
| 2020-12-29 | 2020-12-24 | 1.627 | 130,313 | +5,679 | 0.04% | 212,059 |
| 2020-12-09 | 2020-12-07 | 1.733 | 124,634 | +5,678 | 0.04% | 215,987 |
| 2020-09-21 | 2020-09-17 | 1.437 | 118,956 | -11,357 | 0.04% | 170,952 |
| 2020-09-09 | 2020-09-07 | 1.606 | 130,313 | -39,746 | 0.04% | 209,305 |
| 2020-08-26 | 2020-08-24 | 1.501 | 170,059 | -96,528 | 0.06% | 255,174 |
| 2020-08-20 | 2020-08-18 | 1.501 | 266,587 | -147,631 | 0.09% | 400,014 |
| 2020-07-31 | 2020-07-29 | 1.437 | 414,218 | -198,733 | 0.14% | 595,272 |
| 2020-07-24 | 2020-07-22 | 1.099 | 612,951 | -124,919 | 0.20% | 673,607 |
| 2020-07-23 | 2020-07-21 | 1.120 | 737,870 | -73,815 | 0.24% | 826,482 |
| 2020-07-20 | 2020-07-16 | 1.002 | 811,685 | -141,953 | 0.27% | 813,099 |
| 2020-06-29 | 2020-06-24 | 0.828 | 953,638 | +2,082 | 0.31% | 790,037 |
| 2020-06-17 | 2020-06-15 | 0.795 | 951,556 | +473 | 0.31% | 756,136 |
| 2020-01-30 | 2020-01-24 | 0.930 | 951,083 | -5,678 | 0.31% | 884,400 |
| 2020-01-21 | 2020-01-17 | 0.854 | 956,761 | -227,124 | 0.32% | 816,888 |
| 2020-01-10 | 2020-01-08 | 0.723 | 1,183,885 | +28,391 | 0.39% | 855,684 |
| 2020-01-07 | 2020-01-03 | 0.761 | 1,155,494 | +39,746 | 0.38% | 879,120 |
| 2019-12-27 | 2019-12-20 | 0.664 | 1,115,748 | +85,172 | 0.37% | 740,412 |
| 2019-12-18 | 2019-12-16 | 0.600 | 1,030,576 | +96,528 | 0.34% | 618,552 |
| 2019-12-12 | 2019-12-10 | 0.592 | 934,048 | +73,815 | 0.31% | 552,720 |
| 2019-12-11 | 2019-12-09 | 0.600 | 860,233 | +73,815 | 0.28% | 516,312 |
| 2019-12-10 | 2019-12-06 | 0.600 | 786,418 | +79,494 | 0.26% | 472,008 |
| 2019-12-09 | 2019-12-05 | 0.634 | 706,924 | +56,781 | 0.23% | 448,200 |
| 2019-11-26 | 2019-11-22 | 0.735 | 650,143 | -283,905 | 0.21% | 478,152 |
| 2019-11-22 | 2019-11-20 | 0.702 | 934,048 | +90,849 | 0.31% | 655,368 |
| 2019-11-21 | 2019-11-19 | 0.706 | 843,199 | +56,781 | 0.28% | 595,188 |
| 2019-11-19 | 2019-11-15 | 0.735 | 786,418 | +56,781 | 0.26% | 578,376 |
| 2019-11-18 | 2019-11-14 | 0.731 | 729,637 | +5,679 | 0.24% | 533,532 |
| 2019-11-15 | 2019-11-13 | 0.714 | 723,958 | +62,459 | 0.24% | 517,140 |
| 2019-11-14 | 2019-11-12 | 0.744 | 661,499 | +107,884 | 0.22% | 492,096 |
| 2019-11-12 | 2019-11-08 | 0.740 | 553,615 | -5,678 | 0.18% | 409,500 |
| 2019-11-08 | 2019-11-06 | 0.735 | 559,293 | +51,103 | 0.18% | 411,336 |
| 2019-11-01 | 2019-10-30 | 0.866 | 508,190 | -386,112 | 0.17% | 440,340 |
| 2019-09-11 | 2019-09-09 | 0.440 | 894,302 | +28,391 | 0.30% | 393,120 |
| 2019-09-09 | 2019-09-05 | 0.414 | 865,911 | +56,781 | 0.29% | 358,680 |
| 2019-09-04 | 2019-09-02 | 0.444 | 809,130 | +28,390 | 0.27% | 359,100 |
| 2019-08-29 | 2019-08-27 | 0.452 | 780,740 | +79,494 | 0.26% | 353,100 |
| 2019-08-15 | 2019-08-13 | 0.423 | 701,246 | -37,854 | 0.23% | 296,400 |
| 2019-08-13 | 2019-08-09 | 0.393 | 739,100 | +198,734 | 0.24% | 290,532 |
| 2019-08-09 | 2019-08-07 | 0.368 | 540,366 | -346,365 | 0.18% | 198,708 |
| 2019-08-08 | 2019-08-06 | 0.338 | 886,731 | -5,678 | 0.29% | 299,840 |
| 2019-08-07 | 2019-08-05 | 0.317 | 892,409 | -170,343 | 0.29% | 282,900 |
| 2019-06-11 | 2019-06-06 | 0.275 | 1,062,752 | +17,034 | 0.35% | 291,980 |
| 2019-06-10 | 2019-06-05 | 0.279 | 1,045,718 | +5,678 | 0.35% | 291,720 |
| 2019-06-03 | 2019-05-30 | 0.245 | 1,040,040 | +113,562 | 0.34% | 254,968 |
| 2019-05-29 | 2019-05-27 | 0.249 | 926,478 | +113,563 | 0.31% | 231,044 |
| 2019-05-28 | 2019-05-24 | 0.254 | 812,915 | +136,274 | 0.27% | 206,160 |
| 2019-05-27 | 2019-05-23 | 0.262 | 676,641 | +176,021 | 0.22% | 177,320 |
| 2019-05-24 | 2019-05-22 | 0.283 | 500,620 | +346,365 | 0.17% | 141,772 |
| 2019-05-21 | 2019-05-17 | 0.325 | 154,255 | -221,446 | 0.05% | 50,204 |
| 2019-05-20 | 2019-05-16 | 0.330 | 375,701 | -482,639 | 0.12% | 123,864 |
| 2019-05-17 | 2019-05-15 | 0.321 | 858,340 | +22,712 | 0.28% | 275,728 |
| 2019-05-16 | 2019-05-14 | 0.317 | 835,628 | +11,356 | 0.28% | 264,900 |
| 2019-05-15 | 2019-05-10 | 0.300 | 824,272 | +113,562 | 0.27% | 247,364 |
| 2019-05-14 | 2019-05-09 | 0.296 | 710,710 | +317,974 | 0.23% | 210,280 |
| 2019-05-10 | 2019-05-08 | 0.287 | 392,736 | +96,528 | 0.13% | 112,880 |
| 2019-05-09 | 2019-05-07 | 0.266 | 296,208 | +113,562 | 0.10% | 78,876 |
| 2019-05-08 | 2019-05-06 | 0.304 | 182,646 | +28,391 | 0.06% | 55,584 |
| 2018-08-07 | 2018-08-03 | 0.165 | 154,255 | -102,206 | 0.05% | 25,428 |
| 2018-07-17 | 2018-07-13 | 0.186 | 256,461 | -528,064 | 0.08% | 47,696 |
| 2018-06-29 | 2018-06-27 | 0.194 | 784,525 | -528,064 | 0.26% | 152,536 |
| 2018-05-08 | 2018-05-04 | 0.237 | 1,312,589 | -62,459 | 0.43% | 310,688 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,375,048 | -28,390 | 0.45% | 337,096 |
| 2018-04-24 | 2018-04-20 | 0.232 | 1,403,438 | -45,425 | 0.46% | 326,260 |
| 2018-04-18 | 2018-04-16 | 0.232 | 1,448,863 | +5,678 | 0.48% | 336,820 |
| 2018-04-17 | 2018-04-13 | 0.245 | 1,443,185 | -39,747 | 0.48% | 353,800 |
| 2018-04-13 | 2018-04-11 | 0.262 | 1,482,932 | +170,343 | 0.49% | 388,616 |
| 2018-04-11 | 2018-04-09 | 0.296 | 1,312,589 | -454,248 | 0.43% | 388,360 |
| 2018-04-09 | 2018-04-04 | 0.283 | 1,766,837 | +113,562 | 0.58% | 500,356 |
| 2018-04-06 | 2018-04-03 | 0.296 | 1,653,275 | +516,708 | 0.55% | 489,160 |
| 2018-03-29 | 2018-03-27 | 0.304 | 1,136,567 | -22,713 | 0.38% | 345,888 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,159,280 | +27,444 | 0.38% | 377,300 |
| 2018-03-21 | 2018-03-19 | 0.334 | 1,131,836 | +45,425 | 0.37% | 377,936 |
| 2018-03-20 | 2018-03-16 | 0.342 | 1,086,411 | -170,343 | 0.36% | 371,952 |
| 2018-03-19 | 2018-03-15 | 0.330 | 1,256,754 | +232,802 | 0.41% | 414,336 |
| 2018-03-15 | 2018-03-13 | 0.347 | 1,023,952 | +164,665 | 0.34% | 354,896 |
| 2018-03-14 | 2018-03-12 | 0.342 | 859,287 | +238,481 | 0.28% | 294,192 |
| 2018-03-13 | 2018-03-09 | 0.342 | 620,806 | +357,720 | 0.20% | 212,544 |
| 2018-03-12 | 2018-03-08 | 0.279 | 263,086 | -90,849 | 0.09% | 73,392 |
| 2018-03-09 | 2018-03-07 | 0.287 | 353,935 | -300,940 | 0.12% | 101,728 |
| 2018-03-08 | 2018-03-06 | 0.287 | 654,875 | +475,068 | 0.22% | 188,224 |
| 2018-02-22 | 2018-02-20 | 0.224 | 179,807 | -130,596 | 0.06% | 40,280 |
| 2018-02-21 | 2018-02-15 | 0.216 | 310,403 | +130,596 | 0.10% | 66,912 |
| 2018-02-13 | 2018-02-09 | 0.228 | 179,807 | -39,746 | 0.06% | 41,040 |
| 2018-02-12 | 2018-02-08 | 0.245 | 219,553 | -425,858 | 0.07% | 53,824 |
| 2018-02-07 | 2018-02-05 | 0.254 | 645,411 | +465,604 | 0.21% | 163,680 |
| 2018-02-05 | 2018-02-01 | 0.220 | 179,807 | -987,990 | 0.06% | 39,520 |
| 2018-02-02 | 2018-01-31 | 0.228 | 1,167,797 | +987,990 | 0.39% | 266,544 |
| 2018-01-31 | 2018-01-29 | 0.178 | 179,807 | -22,712 | 0.06% | 31,920 |
| 2018-01-26 | 2018-01-24 | 0.186 | 202,519 | +22,712 | 0.07% | 37,664 |
| 2018-01-23 | 2018-01-19 | 0.186 | 179,807 | -11,356 | 0.06% | 33,440 |
| 2018-01-18 | 2018-01-16 | 0.182 | 191,163 | +11,356 | 0.06% | 34,744 |
| 2018-01-16 | 2018-01-12 | 0.182 | 179,807 | -68,137 | 0.06% | 32,680 |
| 2018-01-15 | 2018-01-11 | 0.178 | 247,944 | -56,781 | 0.08% | 44,016 |
| 2018-01-12 | 2018-01-10 | 0.173 | 304,725 | +85,172 | 0.10% | 52,808 |
| 2018-01-10 | 2018-01-08 | 0.178 | 219,553 | +39,746 | 0.07% | 38,976 |
| 2018-01-08 | 2018-01-04 | 0.186 | 179,807 | -107,884 | 0.06% | 33,440 |
| 2018-01-05 | 2018-01-03 | 0.186 | 287,691 | +85,172 | 0.10% | 53,504 |
| 2018-01-03 | 2017-12-29 | 0.194 | 202,519 | +22,712 | 0.07% | 39,376 |
| 2017-12-21 | 2017-12-19 | 0.173 | 179,807 | -45,425 | 0.06% | 31,160 |
| 2017-12-20 | 2017-12-18 | 0.156 | 225,232 | -28,390 | 0.07% | 35,224 |
| 2017-12-19 | 2017-12-15 | 0.161 | 253,622 | -51,103 | 0.08% | 40,736 |
| 2017-12-18 | 2017-12-14 | 0.165 | 304,725 | -45,425 | 0.10% | 50,232 |
| 2017-12-14 | 2017-12-12 | 0.173 | 350,150 | +113,562 | 0.12% | 60,680 |
| 2017-12-11 | 2017-12-07 | 0.178 | 236,588 | -119,240 | 0.08% | 42,000 |
| 2017-12-08 | 2017-12-06 | 0.182 | 355,828 | +5,678 | 0.12% | 64,672 |
| 2017-12-07 | 2017-12-05 | 0.194 | 350,150 | -113,562 | 0.12% | 68,080 |
| 2017-12-06 | 2017-12-04 | 0.203 | 463,712 | -56,592 | 0.15% | 94,080 |
| 2017-12-05 | 2017-12-01 | 0.203 | 520,304 | +56,781 | 0.17% | 105,562 |
| 2017-12-04 | 2017-11-30 | 0.203 | 463,523 | -85,171 | 0.15% | 94,042 |
| 2017-12-01 | 2017-11-29 | 0.203 | 548,694 | +56,781 | 0.18% | 111,322 |
| 2017-11-30 | 2017-11-28 | 0.216 | 491,913 | -5,678 | 0.16% | 106,039 |
| 2017-11-29 | 2017-11-27 | 0.211 | 497,591 | +34,068 | 0.16% | 105,160 |
| 2017-11-27 | 2017-11-23 | 0.216 | 463,523 | -85,171 | 0.15% | 99,919 |
| 2017-11-24 | 2017-11-22 | 0.220 | 548,694 | -28,391 | 0.18% | 120,598 |
| 2017-11-23 | 2017-11-21 | 0.224 | 577,085 | +113,562 | 0.19% | 129,278 |
| 2017-11-22 | 2017-11-20 | 0.224 | 463,523 | -3,898,965 | 0.15% | 103,838 |
| 2017-11-21 | 2017-11-17 | 0.220 | 4,362,488 | +85,171 | 1.44% | 958,838 |
| 2017-11-20 | 2017-11-16 | 0.228 | 4,277,317 | -153,309 | 1.41% | 976,277 |
| 2017-11-17 | 2017-11-15 | 0.220 | 4,430,626 | +153,309 | 1.46% | 973,814 |
| 2017-11-15 | 2017-11-13 | 0.224 | 4,277,317 | -28,390 | 1.41% | 958,198 |
| 2017-11-13 | 2017-11-09 | 0.220 | 4,305,707 | +28,390 | 1.42% | 946,358 |
| 2017-11-10 | 2017-11-08 | 0.228 | 4,277,317 | -56,781 | 1.41% | 976,277 |
| 2017-11-09 | 2017-11-07 | 0.237 | 4,334,098 | +56,781 | 1.43% | 1,025,875 |
| 2017-11-07 | 2017-11-03 | 0.245 | 4,277,317 | +141,953 | 1.41% | 1,048,594 |
| 2017-11-03 | 2017-11-01 | 0.199 | 4,135,364 | +56,781 | 1.37% | 821,522 |
| 2017-10-23 | 2017-10-19 | 0.254 | 4,078,583 | -473,176 | 1.35% | 1,034,352 |
| 2017-10-20 | 2017-10-18 | 0.249 | 4,551,759 | +473,176 | 1.50% | 1,135,113 |
| 2017-10-13 | 2017-10-11 | 0.275 | 4,078,583 | -47,318 | 1.35% | 1,120,548 |
| 2017-10-11 | 2017-10-09 | 0.325 | 4,125,901 | +47,318 | 1.36% | 1,342,818 |
| 2017-07-21 | 2017-07-19 | 0.845 | 4,078,583 | +3,813,794 | 1.35% | 3,447,840 |
| 2017-03-09 | 2017-03-07 | 0.930 | 264,789 | +94,635 | 0.09% | 246,224 |
| 2017-03-06 | 2017-03-02 | 1.014 | 170,154 | +168,261 | 0.06% | 172,608 |
| 2017-02-23 | 2017-02-21 | 0.930 | 1,893 | -11,829 | 0.00% | 1,760 |
| 2017-02-22 | 2017-02-20 | 1.014 | 13,722 | -162,015 | 0.00% | 13,920 |
| 2017-02-21 | 2017-02-17 | 1.014 | 175,737 | +173,844 | 0.06% | 178,272 |
| 2017-02-14 | 2017-02-10 | 1.014 | 1,893 | -14,195 | 0.00% | 1,920 |
| 2017-02-06 | 2017-02-02 | 1.014 | 16,088 | +14,195 | 0.01% | 16,320 |
| 2017-02-02 | 2017-01-27 | 1.014 | 1,893 | -3,785 | 0.00% | 1,920 |
| 2017-01-13 | 2017-01-11 | 1.014 | 5,678 | +3,785 | 0.00% | 5,760 |
| 2017-01-11 | 2017-01-09 | 0.930 | 1,893 | -168,261 | 0.00% | 1,760 |
| 2017-01-10 | 2017-01-06 | 1.014 | 170,154 | +16,561 | 0.06% | 172,608 |
| 2017-01-04 | 2016-12-30 | 0.930 | 153,593 | -3,312 | 0.05% | 142,824 |
| 2016-12-02 | 2016-11-30 | 1.099 | 156,905 | -1,041 | 0.05% | 172,432 |
| 2016-11-29 | 2016-11-25 | 1.099 | 157,946 | -11,735 | 0.05% | 173,576 |
| 2016-11-28 | 2016-11-24 | 0.845 | 169,681 | -8,517 | 0.06% | 143,440 |
| 2016-11-25 | 2016-11-23 | 0.930 | 178,198 | -8,044 | 0.06% | 165,704 |
| 2016-11-21 | 2016-11-17 | 0.930 | 186,242 | +16,561 | 0.06% | 173,184 |
| 2016-11-15 | 2016-11-11 | 1.099 | 169,681 | -11,829 | 0.06% | 186,472 |
| 2016-11-08 | 2016-11-04 | 1.099 | 181,510 | -9,464 | 0.06% | 199,472 |
| 2016-11-07 | 2016-11-03 | 1.268 | 190,974 | +21,293 | 0.06% | 242,160 |
| 2016-11-03 | 2016-11-01 | 1.353 | 169,681 | -94 | 0.06% | 229,504 |
| 2016-11-02 | 2016-10-31 | 1.353 | 169,775 | -30,757 | 0.06% | 229,632 |
| 2016-11-01 | 2016-10-28 | 1.606 | 200,532 | +35,488 | 0.07% | 322,088 |
| 2016-10-31 | 2016-10-27 | 1.775 | 165,044 | +9,464 | 0.05% | 292,993 |
| 2016-10-27 | 2016-10-25 | 2.113 | 155,580 | +9,842 | 0.05% | 328,800 |
| 2016-10-26 | 2016-10-24 | 2.282 | 145,738 | +7,665 | 0.05% | 332,640 |
| 2016-10-24 | 2016-10-19 | 2.536 | 138,073 | -11,829 | 0.05% | 350,161 |
| 2016-10-12 | 2016-10-07 | 2.367 | 149,902 | +11,829 | 0.05% | 354,816 |
| 2016-10-11 | 2016-10-06 | 2.452 | 138,073 | -4,731 | 0.05% | 338,489 |
| 2016-10-07 | 2016-10-05 | 2.536 | 142,804 | -16,561 | 0.05% | 362,159 |
| 2016-10-06 | 2016-10-04 | 2.367 | 159,365 | +4,731 | 0.05% | 377,215 |
| 2016-10-05 | 2016-10-03 | 2.452 | 154,634 | +1,136 | 0.05% | 379,089 |
| 2016-10-04 | 2016-09-30 | 2.621 | 153,498 | +142,804 | 0.05% | 402,256 |
| 2016-09-30 | 2016-09-28 | 3.720 | 10,694 | +4,732 | 0.00% | 39,777 |
| 2016-09-21 | 2016-09-19 | 3.973 | 5,962 | -11,829 | 0.00% | 23,688 |
| 2016-09-13 | 2016-09-09 | 4.396 | 17,791 | -5,679 | 0.01% | 78,206 |
| 2016-09-09 | 2016-09-07 | 4.311 | 23,470 | -10,788 | 0.01% | 101,186 |
| 2016-09-05 | 2016-09-01 | 4.142 | 34,258 | -9,558 | 0.01% | 141,904 |
| 2016-09-02 | 2016-08-31 | 4.142 | 43,816 | -24,511 | 0.01% | 181,496 |
| 2016-09-01 | 2016-08-30 | 3.889 | 68,327 | +20,158 | 0.02% | 265,698 |
| 2016-08-29 | 2016-08-25 | 3.889 | 48,169 | +11,829 | 0.02% | 187,311 |
| 2016-08-26 | 2016-08-24 | 3.804 | 36,340 | +663 | 0.01% | 138,240 |
| 2016-08-22 | 2016-08-18 | 4.058 | 35,677 | -24,795 | 0.01% | 144,766 |
| 2016-08-19 | 2016-08-17 | 3.550 | 60,472 | +947 | 0.02% | 214,705 |
| 2016-08-18 | 2016-08-16 | 3.720 | 59,525 | -6,246 | 0.02% | 221,406 |
| 2016-08-17 | 2016-08-15 | 3.804 | 65,771 | -3,880 | 0.02% | 250,199 |
| 2016-08-15 | 2016-08-11 | 3.889 | 69,651 | +23,185 | 0.02% | 270,846 |
| 2016-08-12 | 2016-08-10 | 3.804 | 46,466 | +18,738 | 0.02% | 176,761 |
| 2016-08-11 | 2016-08-09 | 4.142 | 27,728 | -1,136 | 0.01% | 114,856 |
| 2016-08-10 | 2016-08-08 | 4.396 | 28,864 | +5,868 | 0.01% | 126,881 |
| 2016-08-08 | 2016-08-04 | 4.565 | 22,996 | -19,874 | 0.01% | 104,975 |
| 2016-08-05 | 2016-08-03 | 4.649 | 42,870 | -1,135 | 0.02% | 199,321 |
| 2016-08-04 | 2016-08-01 | 3.466 | 44,005 | -47,318 | 0.02% | 152,519 |
| 2016-08-03 | 2016-07-29 | 4.058 | 91,323 | -50,156 | 0.04% | 370,561 |
| 2016-07-26 | 2016-07-22 | 2.029 | 141,479 | +14,195 | 0.06% | 287,039 |
| 2016-07-25 | 2016-07-21 | 2.198 | 127,284 | +24,889 | 0.05% | 279,760 |
| 2016-07-22 | 2016-07-20 | 2.198 | 102,395 | -13,060 | 0.04% | 225,056 |
| 2016-07-20 | 2016-07-18 | 2.367 | 115,455 | +35,488 | 0.05% | 273,280 |
| 2016-07-19 | 2016-07-15 | 1.775 | 79,967 | -4,731 | 0.03% | 141,961 |
| 2016-07-18 | 2016-07-14 | 1.860 | 84,698 | +3,785 | 0.03% | 157,519 |
| 2016-07-15 | 2016-07-13 | 2.029 | 80,913 | -473 | 0.03% | 164,160 |
| 2016-07-14 | 2016-07-12 | 2.113 | 81,386 | -5,678 | 0.03% | 172,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 87,064 | +14,195 | 0.03% | 191,359 |
| 2016-07-12 | 2016-07-08 | 2.198 | 72,869 | -89,430 | 0.03% | 160,160 |
| 2016-07-11 | 2016-07-07 | 2.113 | 162,299 | -96,528 | 0.06% | 343,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 258,827 | +227,124 | 0.10% | 700,160 |
| 2016-07-07 | 2016-07-05 | 32.123 | 31,703 | +4,732 | 0.01% | 1,018,408 |
| 2016-07-06 | 2016-07-04 | 23.247 | 26,971 | -175,548 | 0.01% | 627,000 |
| 2016-07-05 | 2016-06-30 | 39.309 | 202,519 | +94,635 | 0.08% | 7,960,796 |
| 2016-07-04 | 2016-06-29 | 40.577 | 107,884 | -24,132 | 0.04% | 4,377,600 |
| 2016-06-30 | 2016-06-28 | 39.309 | 132,016 | -473 | 0.05% | 5,189,402 |
| 2016-06-29 | 2016-06-27 | 36.773 | 132,489 | +46,371 | 0.05% | 4,871,995 |
| 2016-06-28 | 2016-06-24 | 34.659 | 86,118 | -5,678 | 0.03% | 2,984,802 |
| 2016-06-27 | 2016-06-23 | 35.082 | 91,796 | +35,488 | 0.04% | 3,220,399 |
| 2016-06-24 | 2016-06-22 | 33.814 | 56,308 | +29,810 | 0.02% | 1,904,004 |
| 2016-06-23 | 2016-06-21 | 33.814 | 26,498 | -95,108 | 0.01% | 896,006 |
| 2016-06-22 | 2016-06-20 | 35.336 | 121,606 | +14,195 | 0.05% | 4,297,037 |
| 2016-06-21 | 2016-06-17 | 34.490 | 107,411 | +56,308 | 0.04% | 3,704,646 |
| 2016-06-20 | 2016-06-16 | 33.645 | 51,103 | -22,712 | 0.02% | 1,719,362 |
| 2016-06-17 | 2016-06-15 | 32.462 | 73,815 | -17,035 | 0.03% | 2,396,148 |
| 2016-06-16 | 2016-06-14 | 31.785 | 90,850 | -16,561 | 0.04% | 2,887,690 |
| 2016-06-15 | 2016-06-13 | 30.433 | 107,411 | +81,386 | 0.05% | 3,268,805 |
| 2016-06-14 | 2016-06-10 | 31.447 | 26,025 | +8,518 | 0.01% | 818,411 |
| 2016-06-13 | 2016-06-08 | 33.645 | 17,507 | -38,801 | 0.01% | 589,023 |
| 2016-06-10 | 2016-06-07 | 34.659 | 56,308 | -473 | 0.02% | 1,951,604 |
| 2016-06-08 | 2016-06-06 | 36.857 | 56,781 | +21,293 | 0.02% | 2,092,798 |
| 2016-06-07 | 2016-06-03 | 36.350 | 35,488 | +8,517 | 0.01% | 1,289,994 |
| 2016-06-06 | 2016-06-02 | 38.041 | 26,971 | -13,249 | 0.01% | 1,026,000 |
| 2016-06-03 | 2016-06-01 | 40.408 | 40,220 | -7,571 | 0.02% | 1,625,203 |
| 2016-06-02 | 2016-05-31 | 42.268 | 47,791 | +9,464 | 0.02% | 2,020,012 |
| 2016-06-01 | 2016-05-30 | 35.505 | 38,327 | -54,889 | 0.02% | 1,360,792 |
| 2016-05-31 | 2016-05-27 | 36.857 | 93,216 | +47,791 | 0.04% | 3,435,696 |
| 2016-05-30 | 2016-05-26 | 34.998 | 45,425 | -34,542 | 0.02% | 1,589,765 |
| 2016-05-27 | 2016-05-25 | 37.196 | 79,967 | +37,381 | 0.03% | 2,974,413 |
| 2016-05-26 | 2016-05-24 | 35.505 | 42,586 | +23,186 | 0.02% | 1,512,007 |
| 2016-05-24 | 2016-05-20 | 38.041 | 19,400 | -10,883 | 0.01% | 737,993 |
| 2016-05-23 | 2016-05-19 | 36.350 | 30,283 | +12,776 | 0.01% | 1,100,792 |
| 2016-05-20 | 2016-05-18 | 37.534 | 17,507 | +6,624 | 0.01% | 657,102 |
| 2016-05-17 | 2016-05-13 | 39.224 | 10,883 | +10,883 | 0.00% | 426,879 |
| 2016-05-12 | 2016-05-10 | 42.775 | 0 | -11,356 | ||
| 2016-05-11 | 2016-05-09 | 39.732 | 11,356 | +5,678 | 0.00% | 451,192 |
| 2016-05-10 | 2016-05-06 | 48.354 | 5,678 | +1,893 | 0.00% | 274,555 |
| 2016-05-09 | 2016-05-05 | 45.987 | 3,785 | -22,240 | 0.00% | 174,061 |
| 2016-05-06 | 2016-05-04 | 50.721 | 26,025 | -14,668 | 0.01% | 1,320,018 |
| 2016-05-05 | 2016-05-03 | 50.721 | 40,693 | -17,508 | 0.02% | 2,063,995 |
| 2016-05-04 | 2016-04-29 | 55.793 | 58,201 | +54,889 | 0.02% | 3,247,223 |
| 2016-05-03 | 2016-04-28 | 51.397 | 3,312 | -473 | 0.00% | 170,228 |
| 2016-04-29 | 2016-04-27 | 51.566 | 3,785 | -10,883 | 0.00% | 195,179 |
| 2016-04-28 | 2016-04-26 | 55.962 | 14,668 | +11,829 | 0.01% | 820,855 |
| 2016-04-27 | 2016-04-25 | 52.412 | 2,839 | -1,893 | 0.00% | 148,797 |
| 2016-04-26 | 2016-04-22 | 50.890 | 4,732 | -2,839 | 0.00% | 240,812 |
| 2016-04-25 | 2016-04-21 | 53.088 | 7,571 | +7,571 | 0.00% | 401,930 |
| 2016-04-21 | 2016-04-19 | 50.383 | 0 | -4,259 | ||
| 2016-04-20 | 2016-04-18 | 50.890 | 4,259 | +3,786 | 0.00% | 216,741 |
| 2016-04-18 | 2016-04-14 | 53.088 | 473 | -16,088 | 0.00% | 25,111 |
| 2016-04-15 | 2016-04-13 | 64.754 | 16,561 | -7,571 | 0.01% | 1,072,391 |
| 2016-04-14 | 2016-04-12 | 62.556 | 24,132 | +19,873 | 0.01% | 1,509,603 |
| 2016-04-13 | 2016-04-11 | 62.556 | 4,259 | -31,702 | 0.00% | 266,426 |
| 2016-04-12 | 2016-04-08 | 65.092 | 35,961 | +12,775 | 0.02% | 2,340,778 |
| 2016-04-11 | 2016-04-07 | 62.556 | 23,186 | -1,419 | 0.01% | 1,450,425 |
| 2016-04-08 | 2016-04-06 | 66.614 | 24,605 | +22,712 | 0.01% | 1,639,032 |
| 2016-04-07 | 2016-04-05 | 64.247 | 1,893 | -37,854 | 0.00% | 121,619 |
| 2016-04-06 | 2016-04-01 | 54.441 | 39,747 | +37,381 | 0.02% | 2,163,854 |
| 2016-04-05 | 2016-03-31 | 54.103 | 2,366 | -2,366 | 0.00% | 128,007 |
| 2016-04-01 | 2016-03-30 | 52.412 | 4,732 | +3,312 | 0.00% | 248,013 |
| 2016-03-31 | 2016-03-29 | 51.566 | 1,420 | +1,420 | 0.00% | 73,224 |
| 2016-03-30 | 2016-03-24 | 51.059 | 0 | -16,088 | ||
| 2016-03-29 | 2016-03-23 | 55.793 | 16,088 | +6,151 | 0.01% | 897,602 |
| 2016-03-24 | 2016-03-22 | 54.103 | 9,937 | -8,990 | 0.00% | 537,617 |
| 2016-03-23 | 2016-03-21 | 52.243 | 18,927 | +18,454 | 0.01% | 988,799 |
| 2016-03-22 | 2016-03-18 | 51.228 | 473 | +473 | 0.00% | 24,231 |
| 2016-03-21 | 2016-03-17 | 48.185 | 0 | -15,142 | ||
| 2016-03-18 | 2016-03-16 | 45.649 | 15,142 | -21,293 | 0.01% | 691,218 |
| 2016-03-17 | 2016-03-15 | 40.577 | 36,435 | +36,435 | 0.02% | 1,478,420 |
| 2016-03-16 | 2016-03-14 | 42.268 | 0 | -473 | ||
| 2016-03-08 | 2016-03-04 | 44.127 | 473 | +473 | 0.00% | 20,872 |
| 2016-03-07 | 2016-03-03 | 44.296 | 0 | -4,732 | ||
| 2016-03-04 | 2016-03-02 | 44.296 | 4,732 | -9,463 | 0.00% | 209,611 |
| 2016-03-03 | 2016-03-01 | 43.958 | 14,195 | -16,561 | 0.01% | 623,988 |
| 2016-03-02 | 2016-02-29 | 43.958 | 30,756 | +2,365 | 0.01% | 1,351,982 |
| 2016-03-01 | 2016-02-26 | 43.958 | 28,391 | +1,420 | 0.01% | 1,248,021 |
| 2016-02-29 | 2016-02-25 | 43.958 | 26,971 | +3,785 | 0.01% | 1,185,600 |
| 2016-02-26 | 2016-02-24 | 44.127 | 23,186 | +5,205 | 0.01% | 1,023,138 |
| 2016-02-25 | 2016-02-23 | 44.127 | 17,981 | +1,420 | 0.01% | 793,455 |
| 2016-02-24 | 2016-02-22 | 44.127 | 16,561 | +9,937 | 0.01% | 730,794 |
| 2016-02-23 | 2016-02-19 | 44.296 | 6,624 | -19,401 | 0.00% | 293,420 |
| 2016-02-22 | 2016-02-18 | 44.296 | 26,025 | +4,259 | 0.01% | 1,152,815 |
| 2016-02-19 | 2016-02-17 | 44.296 | 21,766 | -8,517 | 0.01% | 964,157 |
| 2016-02-18 | 2016-02-16 | 44.296 | 30,283 | +11,356 | 0.01% | 1,341,430 |
| 2016-02-17 | 2016-02-15 | 43.451 | 18,927 | +5,678 | 0.01% | 822,399 |
| 2016-02-16 | 2016-02-12 | 43.620 | 13,249 | +7,571 | 0.01% | 577,924 |
| 2016-02-15 | 2016-02-11 | 44.635 | 5,678 | +2,839 | 0.00% | 253,435 |
| 2016-02-12 | 2016-02-05 | 45.649 | 2,839 | -473 | 0.00% | 129,598 |
| 2016-02-11 | 2016-02-04 | 45.987 | 3,312 | -473 | 0.00% | 152,310 |
| 2016-02-05 | 2016-02-03 | 45.649 | 3,785 | -11,830 | 0.00% | 172,782 |
| 2016-02-04 | 2016-02-02 | 45.649 | 15,615 | +3,786 | 0.01% | 712,810 |
| 2016-02-03 | 2016-02-01 | 46.663 | 11,829 | +946 | 0.00% | 551,982 |
| 2016-02-02 | 2016-01-29 | 45.142 | 10,883 | +6,624 | 0.00% | 491,278 |
| 2016-02-01 | 2016-01-28 | 45.311 | 4,259 | -946 | 0.00% | 192,979 |
| 2016-01-29 | 2016-01-27 | 44.973 | 5,205 | -3,785 | 0.00% | 234,083 |
| 2016-01-28 | 2016-01-26 | 45.818 | 8,990 | +5,205 | 0.00% | 411,905 |
| 2016-01-27 | 2016-01-25 | 45.818 | 3,785 | -1,420 | 0.00% | 173,422 |
| 2016-01-26 | 2016-01-22 | 41.591 | 5,205 | -5,678 | 0.00% | 216,483 |
| 2016-01-25 | 2016-01-21 | 39.224 | 10,883 | -946 | 0.00% | 426,879 |
| 2016-01-22 | 2016-01-20 | 39.224 | 11,829 | +6,151 | 0.00% | 463,985 |
| 2016-01-21 | 2016-01-19 | 39.224 | 5,678 | -4,732 | 0.00% | 222,716 |
| 2016-01-20 | 2016-01-18 | 39.562 | 10,410 | -946 | 0.00% | 411,846 |
| 2016-01-19 | 2016-01-15 | 39.224 | 11,356 | +3,312 | 0.00% | 445,432 |
| 2016-01-18 | 2016-01-14 | 38.886 | 8,044 | -11,356 | 0.00% | 312,801 |
| 2016-01-15 | 2016-01-13 | 39.732 | 19,400 | +8,517 | 0.01% | 770,792 |
| 2016-01-14 | 2016-01-12 | 40.070 | 10,883 | -3,785 | 0.00% | 436,079 |
| 2016-01-13 | 2016-01-11 | 40.577 | 14,668 | +2,365 | 0.01% | 595,182 |
| 2016-01-12 | 2016-01-08 | 40.577 | 12,303 | +2,366 | 0.01% | 499,218 |
| 2016-01-11 | 2016-01-07 | 40.577 | 9,937 | -473 | 0.00% | 403,213 |
| 2016-01-08 | 2016-01-06 | 40.915 | 10,410 | +1,893 | 0.00% | 425,926 |
| 2016-01-07 | 2016-01-05 | 40.915 | 8,517 | +946 | 0.00% | 348,474 |
| 2016-01-06 | 2016-01-04 | 43.113 | 7,571 | +473 | 0.00% | 326,408 |
| 2016-01-05 | 2015-12-31 | 44.127 | 7,098 | -18,927 | 0.00% | 313,216 |
| 2016-01-04 | 2015-12-29 | 42.606 | 26,025 | +14,196 | 0.01% | 1,108,815 |
| 2015-12-30 | 2015-12-28 | 43.958 | 11,829 | -474 | 0.00% | 519,983 |
| 2015-12-29 | 2015-12-24 | 41.591 | 12,303 | -473 | 0.01% | 511,698 |
| 2015-12-28 | 2015-12-22 | 44.466 | 12,776 | -23,185 | 0.01% | 568,092 |
| 2015-12-23 | 2015-12-21 | 44.466 | 35,961 | +13,722 | 0.02% | 1,599,025 |
| 2015-12-22 | 2015-12-18 | 45.142 | 22,239 | -473 | 0.01% | 1,003,909 |
| 2015-12-21 | 2015-12-17 | 46.494 | 22,712 | +8,517 | 0.01% | 1,055,980 |
| 2015-12-18 | 2015-12-16 | 44.804 | 14,195 | +6,624 | 0.01% | 635,988 |
| 2015-12-17 | 2015-12-15 | 44.804 | 7,571 | -1,419 | 0.00% | 339,209 |
| 2015-12-16 | 2015-12-14 | 43.958 | 8,990 | +946 | 0.00% | 395,185 |
| 2015-12-15 | 2015-12-11 | 43.620 | 8,044 | -20,347 | 0.00% | 350,881 |
| 2015-12-14 | 2015-12-10 | 42.944 | 28,391 | +7,098 | 0.01% | 1,219,220 |
| 2015-12-11 | 2015-12-09 | 42.606 | 21,293 | +473 | 0.01% | 907,204 |
| 2015-12-10 | 2015-12-08 | 41.422 | 20,820 | +1,420 | 0.01% | 862,412 |
| 2015-12-09 | 2015-12-07 | 41.253 | 19,400 | +1,419 | 0.01% | 800,312 |
| 2015-12-08 | 2015-12-04 | 40.746 | 17,981 | +5,678 | 0.01% | 732,654 |
| 2015-12-07 | 2015-12-03 | 41.929 | 12,303 | +2,366 | 0.01% | 515,858 |
| 2015-12-04 | 2015-12-02 | 42.268 | 9,937 | +1,420 | 0.00% | 420,013 |
| 2015-12-03 | 2015-12-01 | 42.775 | 8,517 | -11,830 | 0.00% | 364,313 |
| 2015-12-02 | 2015-11-30 | 44.804 | 20,347 | +11,830 | 0.01% | 911,620 |
| 2015-12-01 | 2015-11-27 | 42.775 | 8,517 | +473 | 0.00% | 364,313 |
| 2015-11-30 | 2015-11-26 | 43.451 | 8,044 | -1,420 | 0.00% | 349,521 |
| 2015-11-27 | 2015-11-25 | 44.127 | 9,464 | +947 | 0.00% | 417,622 |
| 2015-11-26 | 2015-11-24 | 44.804 | 8,517 | -1,420 | 0.00% | 381,593 |
| 2015-11-25 | 2015-11-23 | 44.296 | 9,937 | -5,205 | 0.00% | 440,174 |
| 2015-11-24 | 2015-11-20 | 45.649 | 15,142 | +6,625 | 0.01% | 691,218 |
| 2015-11-23 | 2015-11-19 | 45.818 | 8,517 | -29,810 | 0.00% | 390,233 |
| 2015-11-20 | 2015-11-18 | 45.142 | 38,327 | +6,151 | 0.02% | 1,730,150 |
| 2015-11-19 | 2015-11-17 | 44.973 | 32,176 | +23,186 | 0.01% | 1,447,043 |
| 2015-11-18 | 2015-11-16 | 44.973 | 8,990 | -38,801 | 0.00% | 404,305 |
| 2015-11-17 | 2015-11-13 | 44.973 | 47,791 | +35,962 | 0.02% | 2,149,293 |
| 2015-11-16 | 2015-11-12 | 45.818 | 11,829 | +4,731 | 0.00% | 541,982 |
| 2015-11-13 | 2015-11-11 | 47.171 | 7,098 | -5,678 | 0.00% | 334,817 |
| 2015-11-12 | 2015-11-10 | 47.171 | 12,776 | +5,205 | 0.01% | 602,652 |
| 2015-11-11 | 2015-11-09 | 48.016 | 7,571 | +473 | 0.00% | 363,529 |
| 2015-11-10 | 2015-11-06 | 48.016 | 7,098 | -1,419 | 0.00% | 340,818 |
| 2015-11-09 | 2015-11-05 | 49.030 | 8,517 | +1,419 | 0.00% | 417,592 |
| 2015-11-05 | 2015-11-03 | 49.200 | 7,098 | -473 | 0.00% | 349,218 |
| 2015-11-04 | 2015-11-02 | 49.200 | 7,571 | -2,839 | 0.00% | 372,489 |
| 2015-11-03 | 2015-10-30 | 49.707 | 10,410 | +3,312 | 0.00% | 517,447 |
| 2015-10-29 | 2015-10-27 | 49.030 | 7,098 | -473 | 0.00% | 348,018 |
| 2015-10-26 | 2015-10-22 | 47.678 | 7,571 | +473 | 0.00% | 360,969 |
| 2015-10-20 | 2015-10-16 | 49.200 | 7,098 | -473 | 0.00% | 349,218 |
| 2015-10-19 | 2015-10-15 | 48.861 | 7,571 | -946 | 0.00% | 369,929 |
| 2015-10-16 | 2015-10-14 | 48.692 | 8,517 | +946 | 0.00% | 414,712 |
| 2015-10-15 | 2015-10-13 | 48.354 | 7,571 | -5,678 | 0.00% | 366,089 |
| 2015-10-14 | 2015-10-12 | 48.016 | 13,249 | -4,732 | 0.01% | 636,164 |
| 2015-10-13 | 2015-10-09 | 47.678 | 17,981 | +6,625 | 0.01% | 857,296 |
| 2015-10-12 | 2015-10-08 | 47.678 | 11,356 | +4,258 | 0.00% | 541,430 |
| 2015-10-08 | 2015-10-06 | 48.354 | 7,098 | -5,678 | 0.00% | 343,218 |
| 2015-10-07 | 2015-10-05 | 53.088 | 12,776 | -2,366 | 0.01% | 678,254 |
| 2015-10-06 | 2015-10-02 | 53.257 | 15,142 | +947 | 0.01% | 806,421 |
| 2015-10-05 | 2015-09-30 | 53.257 | 14,195 | +5,205 | 0.01% | 755,986 |
| 2015-10-02 | 2015-09-29 | 55.793 | 8,990 | -2,366 | 0.00% | 501,581 |
| 2015-09-30 | 2015-09-25 | 49.707 | 11,356 | -3,786 | 0.00% | 564,470 |
| 2015-09-29 | 2015-09-24 | 49.030 | 15,142 | -946 | 0.01% | 742,419 |
| 2015-09-25 | 2015-09-23 | 49.369 | 16,088 | +1,893 | 0.01% | 794,242 |
| 2015-09-24 | 2015-09-22 | 47.509 | 14,195 | -2,366 | 0.01% | 674,387 |
| 2015-09-23 | 2015-09-21 | 47.847 | 16,561 | +3,312 | 0.01% | 792,393 |
| 2015-09-18 | 2015-09-16 | 42.099 | 13,249 | -11,829 | 0.01% | 557,764 |
| 2015-09-17 | 2015-09-15 | 41.084 | 25,078 | +16,561 | 0.01% | 1,030,308 |
| 2015-09-16 | 2015-09-14 | 40.915 | 8,517 | -8,990 | 0.00% | 348,474 |
| 2015-09-15 | 2015-09-11 | 43.113 | 17,507 | -1,893 | 0.01% | 754,779 |
| 2015-09-14 | 2015-09-10 | 40.577 | 19,400 | +2,839 | 0.01% | 787,192 |
| 2015-09-11 | 2015-09-09 | 39.055 | 16,561 | -23,186 | 0.01% | 646,794 |
| 2015-09-10 | 2015-09-08 | 35.336 | 39,747 | +1,420 | 0.02% | 1,404,489 |
| 2015-09-09 | 2015-09-07 | 33.814 | 38,327 | +6,151 | 0.02% | 1,295,993 |
| 2015-09-07 | 2015-09-02 | 32.462 | 32,176 | +6,625 | 0.01% | 1,044,482 |
| 2015-09-04 | 2015-09-01 | 32.462 | 25,551 | +473 | 0.01% | 829,425 |
| 2015-09-02 | 2015-08-31 | 33.814 | 25,078 | -24,605 | 0.01% | 847,990 |
| 2015-08-19 | 2015-08-17 | 31.278 | 49,683 | -474 | 0.02% | 1,553,987 |
| 2015-08-18 | 2015-08-14 | 30.940 | 50,157 | +474 | 0.02% | 1,551,852 |
| 2015-08-13 | 2015-08-11 | 30.940 | 49,683 | +5,678 | 0.02% | 1,537,187 |
| 2015-08-12 | 2015-08-10 | 36.350 | 44,005 | -8,517 | 0.02% | 1,599,588 |
| 2015-08-11 | 2015-08-07 | 36.688 | 52,522 | +6,624 | 0.02% | 1,926,943 |
| 2015-08-10 | 2015-08-06 | 37.196 | 45,898 | -3,785 | 0.02% | 1,707,199 |
| 2015-08-07 | 2015-08-05 | 43.789 | 49,683 | -8,044 | 0.02% | 2,175,581 |
| 2015-08-06 | 2015-08-04 | 41.253 | 57,727 | +946 | 0.02% | 2,381,423 |
| 2015-08-05 | 2015-08-03 | 38.548 | 56,781 | -2,839 | 0.02% | 2,188,798 |
| 2015-08-04 | 2015-07-31 | 39.393 | 59,620 | -473 | 0.03% | 2,348,636 |
| 2015-08-03 | 2015-07-30 | 38.210 | 60,093 | -473 | 0.03% | 2,296,149 |
| 2015-07-31 | 2015-07-29 | 34.152 | 60,566 | -2,366 | 0.03% | 2,068,464 |
| 2015-07-28 | 2015-07-24 | 35.336 | 62,932 | +946 | 0.03% | 2,223,748 |
| 2015-07-27 | 2015-07-23 | 34.829 | 61,986 | -1,420 | 0.03% | 2,158,881 |
| 2015-07-24 | 2015-07-22 | 33.983 | 63,406 | -2,839 | 0.03% | 2,154,737 |
| 2015-07-23 | 2015-07-21 | 33.138 | 66,245 | -12,302 | 0.03% | 2,195,214 |
| 2015-07-22 | 2015-07-20 | 32.292 | 78,547 | +7,098 | 0.03% | 2,536,476 |
| 2015-07-21 | 2015-07-17 | 31.447 | 71,449 | -8,518 | 0.03% | 2,246,864 |
| 2015-07-20 | 2015-07-16 | 33.138 | 79,967 | +947 | 0.03% | 2,649,932 |
| 2015-07-16 | 2015-07-14 | 34.659 | 79,020 | +2,366 | 0.03% | 2,738,790 |
| 2015-07-15 | 2015-07-13 | 35.336 | 76,654 | -11,357 | 0.03% | 2,708,625 |
| 2015-07-13 | 2015-07-09 | 36.857 | 88,011 | +474 | 0.04% | 3,243,853 |
| 2015-07-10 | 2015-07-08 | 33.814 | 87,537 | -5,679 | 0.04% | 2,959,984 |
| 2015-07-09 | 2015-07-07 | 37.026 | 93,216 | +8,518 | 0.04% | 3,451,456 |
| 2015-07-08 | 2015-07-06 | 41.253 | 84,698 | -7,098 | 0.04% | 3,494,063 |
| 2015-07-07 | 2015-07-03 | 38.886 | 91,796 | +946 | 0.04% | 3,569,598 |
| 2015-07-03 | 2015-06-30 | 39.224 | 90,850 | -4,731 | 0.04% | 3,563,532 |
| 2015-07-02 | 2015-06-29 | 39.562 | 95,581 | +4,731 | 0.04% | 3,781,422 |
| 2015-06-29 | 2015-06-25 | 42.268 | 90,850 | -1,419 | 0.04% | 3,840,013 |
| 2015-06-26 | 2015-06-24 | 42.437 | 92,269 | -6,151 | 0.04% | 3,915,591 |
| 2015-06-25 | 2015-06-23 | 40.577 | 98,420 | -1,420 | 0.04% | 3,993,580 |
| 2015-06-24 | 2015-06-22 | 42.268 | 99,840 | +473 | 0.04% | 4,219,999 |
| 2015-06-23 | 2015-06-19 | 42.099 | 99,367 | -13,249 | 0.04% | 4,183,206 |
| 2015-06-22 | 2015-06-18 | 39.901 | 112,616 | +1,420 | 0.05% | 4,493,450 |
| 2015-06-19 | 2015-06-17 | 39.393 | 111,196 | +1,419 | 0.05% | 4,380,391 |
| 2015-06-18 | 2015-06-16 | 38.717 | 109,777 | -473 | 0.05% | 4,250,251 |
| 2015-06-17 | 2015-06-15 | 40.915 | 110,250 | -473 | 0.05% | 4,510,885 |
| 2015-06-16 | 2015-06-12 | 45.987 | 110,723 | -8,990 | 0.05% | 5,091,837 |
| 2015-06-15 | 2015-06-11 | 41.084 | 119,713 | -12,303 | 0.05% | 4,918,304 |
| 2015-06-12 | 2015-06-10 | 37.872 | 132,016 | -1,419 | 0.06% | 4,999,682 |
| 2015-06-11 | 2015-06-09 | 37.196 | 133,435 | -2,840 | 0.06% | 4,963,182 |
| 2015-06-10 | 2015-06-08 | 36.350 | 136,275 | -4,731 | 0.06% | 4,953,617 |
| 2015-06-09 | 2015-06-05 | 35.505 | 141,006 | -947 | 0.06% | 5,006,390 |
| 2015-06-08 | 2015-06-04 | 34.659 | 141,953 | +947 | 0.06% | 4,920,013 |
| 2015-06-05 | 2015-06-03 | 33.814 | 141,006 | -5,205 | 0.06% | 4,767,990 |
| 2015-06-04 | 2015-06-02 | 32.462 | 146,211 | -4,259 | 0.06% | 4,746,233 |
| 2015-06-03 | 2015-06-01 | 32.123 | 150,470 | -5,205 | 0.06% | 4,833,607 |
| 2015-06-02 | 2015-05-29 | 30.433 | 155,675 | -3,312 | 0.07% | 4,737,608 |
| 2015-06-01 | 2015-05-28 | 31.616 | 158,987 | -5,205 | 0.07% | 5,026,561 |
| 2015-05-29 | 2015-05-27 | 32.800 | 164,192 | -4,732 | 0.07% | 5,385,444 |
| 2015-05-28 | 2015-05-26 | 32.631 | 168,924 | -3,785 | 0.07% | 5,512,092 |
| 2015-05-27 | 2015-05-22 | 32.462 | 172,709 | -13,249 | 0.07% | 5,606,399 |
| 2015-05-26 | 2015-05-21 | 31.278 | 185,958 | -6,624 | 0.08% | 5,816,401 |
| 2015-05-22 | 2015-05-20 | 30.095 | 192,582 | -24,606 | 0.08% | 5,795,668 |
| 2015-05-21 | 2015-05-19 | 34.321 | 217,188 | -5,204 | 0.09% | 7,454,176 |
| 2015-05-20 | 2015-05-18 | 35.674 | 222,392 | -4,732 | 0.09% | 7,933,583 |
| 2015-05-19 | 2015-05-15 | 35.505 | 227,124 | -6,152 | 0.10% | 8,063,992 |
| 2015-05-18 | 2015-05-14 | 36.181 | 233,276 | -4,258 | 0.10% | 8,440,178 |
| 2015-05-15 | 2015-05-13 | 33.814 | 237,534 | +1,893 | 0.10% | 8,031,997 |
| 2015-05-14 | 2015-05-12 | 33.814 | 235,641 | -947 | 0.10% | 7,967,987 |
| 2015-05-13 | 2015-05-11 | 32.123 | 236,588 | -2,366 | 0.10% | 7,600,009 |
| 2015-05-12 | 2015-05-08 | 30.771 | 238,954 | -2,365 | 0.10% | 7,352,812 |
| 2015-05-06 | 2015-05-04 | 26.882 | 241,319 | +4,731 | 0.10% | 6,487,187 |
| 2015-04-29 | 2015-04-27 | 24.346 | 236,588 | +9,464 | 0.10% | 5,760,007 |
| 2015-04-28 | 2015-04-24 | 23.670 | 227,124 | -18,927 | 0.10% | 5,375,995 |
| 2015-04-27 | 2015-04-23 | 24.177 | 246,051 | -4,732 | 0.10% | 5,948,794 |
| 2015-04-24 | 2015-04-22 | 25.361 | 250,783 | -4,732 | 0.11% | 6,360,000 |
| 2015-04-23 | 2015-04-21 | 25.022 | 255,515 | +4,732 | 0.11% | 6,393,606 |
| 2015-04-21 | 2015-04-17 | 17.516 | 250,783 | +4,732 | 0.11% | 4,392,640 |
| 2015-04-02 | 2015-03-31 | 13.796 | 246,051 | -9,464 | 0.10% | 3,394,557 |
| 2015-04-01 | 2015-03-30 | 14.067 | 255,515 | -9,463 | 0.11% | 3,594,244 |
| 2015-03-31 | 2015-03-27 | 14.033 | 264,978 | +18,927 | 0.11% | 3,718,396 |
| 2015-03-27 | 2015-03-25 | 13.999 | 246,051 | +4,732 | 0.10% | 3,444,477 |
| 2015-03-26 | 2015-03-24 | 13.881 | 241,319 | -9,464 | 0.10% | 3,349,673 |
| 2015-03-25 | 2015-03-23 | 14.016 | 250,783 | +9,464 | 0.11% | 3,514,960 |
| 2015-03-24 | 2015-03-20 | 14.016 | 241,319 | -14,196 | 0.10% | 3,382,313 |
| 2015-03-23 | 2015-03-19 | 14.286 | 255,515 | +23,659 | 0.11% | 3,650,404 |
| 2015-03-18 | 2015-03-16 | 14.354 | 231,856 | -14,195 | 0.10% | 3,328,080 |
| 2015-03-17 | 2015-03-13 | 14.523 | 246,051 | +14,195 | 0.10% | 3,573,437 |
| 2015-03-16 | 2015-03-12 | 14.963 | 231,856 | +4,732 | 0.10% | 3,469,200 |
| 2015-01-30 | 2015-01-28 | 15.216 | 227,124 | -4,732 | 0.10% | 3,455,997 |
| 2014-12-05 | 2014-12-03 | 15.893 | 231,856 | +14,195 | 0.10% | 3,684,800 |
| 2014-12-01 | 2014-11-27 | 15.554 | 217,661 | +9,464 | 0.09% | 3,385,605 |
| 2014-11-27 | 2014-11-25 | 15.893 | 208,197 | +4,732 | 0.09% | 3,308,797 |
| 2014-11-26 | 2014-11-24 | 15.216 | 203,465 | +9,463 | 0.09% | 3,095,993 |
| 2014-11-25 | 2014-11-21 | 15.402 | 194,002 | +9,464 | 0.08% | 2,988,081 |
| 2014-11-20 | 2014-11-18 | 16.028 | 184,538 | -9,464 | 0.08% | 2,957,753 |
| 2014-11-19 | 2014-11-17 | 16.518 | 194,002 | +14,195 | 0.08% | 3,204,561 |
| 2014-11-18 | 2014-11-14 | 15.352 | 179,807 | +23,659 | 0.08% | 2,760,325 |
| 2014-11-14 | 2014-11-12 | 15.216 | 156,148 | -23,659 | 0.07% | 2,376,002 |
| 2014-11-13 | 2014-11-11 | 16.265 | 179,807 | -14,195 | 0.08% | 2,924,485 |
| 2014-11-12 | 2014-11-10 | 15.284 | 194,002 | +9,464 | 0.08% | 2,965,121 |
| 2014-11-11 | 2014-11-07 | 12.680 | 184,538 | +9,463 | 0.08% | 2,339,995 |
| 2014-11-10 | 2014-11-06 | 16.738 | 175,075 | -4,732 | 0.07% | 2,930,401 |
| 2014-11-07 | 2014-11-05 | 14.033 | 179,807 | +9,464 | 0.08% | 2,523,205 |
| 2014-11-06 | 2014-11-04 | 12.748 | 170,343 | +4,732 | 0.07% | 2,171,518 |
| 2014-11-05 | 2014-11-03 | 11.632 | 165,611 | +4,731 | 0.07% | 1,926,395 |
| 2014-10-30 | 2014-10-28 | 10.009 | 160,880 | -4,731 | 0.07% | 1,610,243 |
| 2014-10-28 | 2014-10-24 | 9.941 | 165,611 | +94,635 | 0.07% | 1,646,396 |
| 2014-10-24 | 2014-10-22 | 9.434 | 70,976 | -4,732 | 0.03% | 669,597 |
| 2014-10-20 | 2014-10-16 | 7.997 | 75,708 | +37,854 | 0.03% | 605,439 |
| 2014-10-17 | 2014-10-15 | 7.067 | 37,854 | +4,732 | 0.02% | 267,520 |
| 2014-10-16 | 2014-10-14 | 8.251 | 33,122 | +33,122 | 0.01% | 273,278 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy