History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 27,743,072 | +0 | 6.05% | 38,285,439 |
| 2025-10-13 | 2025-10-09 | 1.280 | 27,743,072 | +0 | 6.05% | 35,511,132 |
| 2025-10-10 | 2025-10-08 | 1.280 | 27,743,072 | -4,400 | 6.05% | 35,511,132 |
| 2025-10-09 | 2025-10-06 | 1.320 | 27,747,472 | -30,000 | 6.05% | 36,626,663 |
| 2025-10-06 | 2025-10-02 | 1.350 | 27,777,472 | -38,000 | 6.06% | 37,499,587 |
| 2025-10-03 | 2025-09-30 | 1.350 | 27,815,472 | +10,000 | 6.06% | 37,550,887 |
| 2025-10-02 | 2025-09-29 | 1.400 | 27,805,472 | -6,000 | 6.06% | 38,927,661 |
| 2025-09-30 | 2025-09-26 | 1.370 | 27,811,472 | -4,000 | 6.06% | 38,101,717 |
| 2025-09-29 | 2025-09-25 | 1.360 | 27,815,472 | -16,000 | 6.06% | 37,829,042 |
| 2025-09-26 | 2025-09-24 | 1.380 | 27,831,472 | -34,000 | 6.07% | 38,407,431 |
| 2025-09-24 | 2025-09-22 | 1.400 | 27,865,472 | -10,000 | 6.08% | 39,011,661 |
| 2025-09-23 | 2025-09-19 | 1.400 | 27,875,472 | +20,000 | 6.08% | 39,025,661 |
| 2025-09-22 | 2025-09-18 | 1.400 | 27,855,472 | -3,520 | 6.07% | 38,997,661 |
| 2025-09-18 | 2025-09-16 | 1.400 | 27,858,992 | +2,000 | 6.07% | 39,002,589 |
| 2025-09-17 | 2025-09-15 | 1.400 | 27,856,992 | -10,000 | 6.07% | 38,999,789 |
| 2025-09-16 | 2025-09-12 | 1.420 | 27,866,992 | -56,000 | 6.08% | 39,571,129 |
| 2025-09-15 | 2025-09-11 | 1.400 | 27,922,992 | +18,000 | 6.09% | 39,092,189 |
| 2025-09-10 | 2025-09-08 | 1.420 | 27,904,992 | -6,000 | 6.08% | 39,625,089 |
| 2025-09-09 | 2025-09-05 | 1.430 | 27,910,992 | -30,000 | 6.09% | 39,912,719 |
| 2025-09-08 | 2025-09-04 | 1.440 | 27,940,992 | -38,000 | 6.09% | 40,235,028 |
| 2025-09-05 | 2025-09-03 | 1.410 | 27,978,992 | -10,000 | 6.10% | 39,450,379 |
| 2025-09-04 | 2025-09-02 | 1.450 | 27,988,992 | +8,000 | 6.10% | 40,584,038 |
| 2025-09-01 | 2025-08-28 | 1.440 | 27,980,992 | +10,000 | 6.10% | 40,292,628 |
| 2025-08-29 | 2025-08-27 | 1.460 | 27,970,992 | +12,000 | 6.10% | 40,837,648 |
| 2025-08-28 | 2025-08-26 | 1.460 | 27,958,992 | +10,000 | 6.10% | 40,820,128 |
| 2025-08-27 | 2025-08-25 | 1.470 | 27,948,992 | +2,000 | 6.09% | 41,085,018 |
| 2025-08-26 | 2025-08-22 | 1.490 | 27,946,992 | -22,000 | 6.09% | 41,641,018 |
| 2025-08-25 | 2025-08-21 | 1.500 | 27,968,992 | -64,000 | 6.10% | 41,953,488 |
| 2025-08-22 | 2025-08-20 | 1.480 | 28,032,992 | -10,000 | 6.11% | 41,488,828 |
| 2025-08-21 | 2025-08-19 | 1.490 | 28,042,992 | -182,000 | 6.12% | 41,784,058 |
| 2025-08-19 | 2025-08-15 | 1.480 | 28,224,992 | +64,000 | 6.16% | 41,772,988 |
| 2025-08-18 | 2025-08-14 | 1.490 | 28,160,992 | +4,000 | 6.14% | 41,959,878 |
| 2025-08-15 | 2025-08-13 | 1.500 | 28,156,992 | -98,000 | 6.14% | 42,235,488 |
| 2025-08-14 | 2025-08-12 | 1.540 | 28,254,992 | -62,000 | 6.16% | 43,512,688 |
| 2025-08-13 | 2025-08-11 | 1.460 | 28,316,992 | -8,000 | 6.18% | 41,342,808 |
| 2025-08-12 | 2025-08-08 | 1.440 | 28,324,992 | +3,703,560 | 6.18% | 40,787,988 |
| 2025-08-11 | 2025-08-07 | 1.490 | 24,621,432 | -10,000 | 5.37% | 36,685,934 |
| 2025-08-08 | 2025-08-06 | 1.470 | 24,631,432 | +4,000 | 5.37% | 36,208,205 |
| 2025-08-07 | 2025-08-05 | 1.460 | 24,627,432 | -30,000 | 5.37% | 35,956,051 |
| 2025-08-06 | 2025-08-04 | 1.470 | 24,657,432 | +2,000 | 5.38% | 36,246,425 |
| 2025-08-05 | 2025-08-01 | 1.460 | 24,655,432 | +18,000 | 5.38% | 35,996,931 |
| 2025-08-04 | 2025-07-31 | 1.500 | 24,637,432 | -4,000 | 5.37% | 36,956,148 |
| 2025-08-01 | 2025-07-30 | 1.500 | 24,641,432 | +4,000 | 5.37% | 36,962,148 |
| 2025-07-31 | 2025-07-29 | 1.500 | 24,637,432 | -20,000 | 5.37% | 36,956,148 |
| 2025-07-30 | 2025-07-28 | 1.490 | 24,657,432 | +10,000 | 5.38% | 36,739,574 |
| 2025-07-29 | 2025-07-25 | 1.520 | 24,647,432 | +18,000 | 5.38% | 37,464,097 |
| 2025-07-28 | 2025-07-24 | 1.590 | 24,629,432 | -96,000 | 5.37% | 39,160,797 |
| 2025-07-25 | 2025-07-23 | 1.470 | 24,725,432 | -198,000 | 5.39% | 36,346,385 |
| 2025-07-24 | 2025-07-22 | 1.400 | 24,923,432 | +44,000 | 5.44% | 34,892,805 |
| 2025-07-23 | 2025-07-21 | 1.410 | 24,879,432 | -8,000 | 5.43% | 35,079,999 |
| 2025-07-21 | 2025-07-17 | 1.420 | 24,887,432 | -28,000 | 5.43% | 35,340,153 |
| 2025-07-18 | 2025-07-16 | 1.420 | 24,915,432 | -2,000 | 5.43% | 35,379,913 |
| 2025-07-17 | 2025-07-15 | 1.380 | 24,917,432 | -20,000 | 5.43% | 34,386,056 |
| 2025-07-16 | 2025-07-14 | 1.370 | 24,937,432 | -20,000 | 5.44% | 34,164,282 |
| 2025-07-14 | 2025-07-10 | 1.380 | 24,957,432 | +134,000 | 5.44% | 34,441,256 |
| 2025-07-10 | 2025-07-08 | 1.370 | 24,823,432 | -112,000 | 5.41% | 34,008,102 |
| 2025-07-09 | 2025-07-07 | 1.360 | 24,935,432 | +28,000 | 5.44% | 33,912,188 |
| 2025-07-08 | 2025-07-04 | 1.350 | 24,907,432 | -4,000 | 5.43% | 33,625,033 |
| 2025-07-07 | 2025-07-03 | 1.380 | 24,911,432 | -4,000 | 5.43% | 34,377,776 |
| 2025-07-04 | 2025-07-02 | 1.390 | 24,915,432 | +8,000 | 5.43% | 34,632,450 |
| 2025-07-03 | 2025-06-30 | 1.390 | 24,907,432 | +2,000 | 5.43% | 34,621,330 |
| 2025-07-02 | 2025-06-27 | 1.410 | 24,905,432 | +20,000 | 5.43% | 35,116,659 |
| 2025-06-30 | 2025-06-26 | 1.390 | 24,885,432 | +8,000 | 5.43% | 34,590,750 |
| 2025-06-27 | 2025-06-25 | 1.400 | 24,877,432 | +188,000 | 5.43% | 34,828,405 |
| 2025-06-26 | 2025-06-24 | 1.380 | 24,689,432 | -192,000 | 5.39% | 34,071,416 |
| 2025-06-25 | 2025-06-23 | 1.380 | 24,881,432 | +68,000 | 5.43% | 34,336,376 |
| 2025-06-24 | 2025-06-20 | 1.400 | 24,813,432 | -38,000 | 5.41% | 34,738,805 |
| 2025-06-23 | 2025-06-19 | 1.380 | 24,851,432 | +2,000 | 5.42% | 34,294,976 |
| 2025-06-20 | 2025-06-18 | 1.390 | 24,849,432 | -8,000 | 5.42% | 34,540,710 |
| 2025-06-17 | 2025-06-13 | 1.430 | 24,857,432 | +6,000 | 5.42% | 35,546,128 |
| 2025-06-16 | 2025-06-12 | 1.390 | 24,851,432 | +149,000 | 5.42% | 34,543,490 |
| 2025-06-13 | 2025-06-11 | 1.420 | 24,702,432 | -131,000 | 5.39% | 35,077,453 |
| 2025-06-12 | 2025-06-10 | 1.420 | 24,833,432 | -70,000 | 5.42% | 35,263,473 |
| 2025-06-11 | 2025-06-09 | 1.420 | 24,903,432 | -10,000 | 5.43% | 35,362,873 |
| 2025-06-10 | 2025-06-06 | 1.430 | 24,913,432 | -28,000 | 5.43% | 35,626,208 |
| 2025-06-09 | 2025-06-05 | 1.430 | 24,941,432 | +192,000 | 5.44% | 35,666,248 |
| 2025-06-06 | 2025-06-04 | 1.430 | 24,749,432 | +1,870,400 | 5.40% | 35,391,688 |
| 2025-06-05 | 2025-06-03 | 1.430 | 22,879,032 | +248,000 | 4.99% | 32,717,016 |
| 2025-06-03 | 2025-05-30 | 1.420 | 22,631,032 | +144,000 | 4.94% | 32,136,065 |
| 2025-05-30 | 2025-05-28 | 1.440 | 22,487,032 | -10,000 | 4.90% | 32,381,326 |
| 2025-05-29 | 2025-05-27 | 1.430 | 22,497,032 | +1,170,000 | 4.91% | 32,170,756 |
| 2025-05-27 | 2025-05-23 | 1.440 | 21,327,032 | +3,559,200 | 4.65% | 30,710,926 |
| 2025-05-23 | 2025-05-21 | 1.440 | 17,767,832 | -4,000 | 3.88% | 25,585,678 |
| 2025-05-22 | 2025-05-20 | 1.420 | 17,771,832 | +36,000 | 3.88% | 25,236,001 |
| 2025-05-21 | 2025-05-19 | 1.440 | 17,735,832 | +106,000 | 3.87% | 25,539,598 |
| 2025-05-19 | 2025-05-15 | 1.480 | 17,629,832 | -58,000 | 3.85% | 26,092,151 |
| 2025-05-16 | 2025-05-14 | 1.450 | 17,687,832 | +50,000 | 3.86% | 25,647,356 |
| 2025-05-15 | 2025-05-13 | 1.430 | 17,637,832 | +10,000 | 3.85% | 25,222,100 |
| 2025-05-14 | 2025-05-12 | 1.440 | 17,627,832 | -50,000 | 3.84% | 25,384,078 |
| 2025-05-13 | 2025-05-09 | 1.460 | 17,677,832 | +2,000 | 3.86% | 25,809,635 |
| 2025-05-12 | 2025-05-08 | 1.460 | 17,675,832 | +10,000 | 3.86% | 25,806,715 |
| 2025-05-09 | 2025-05-07 | 1.460 | 17,665,832 | +48,000 | 3.85% | 25,792,115 |
| 2025-05-08 | 2025-05-06 | 1.470 | 17,617,832 | -12,000 | 3.84% | 25,898,213 |
| 2025-05-07 | 2025-05-02 | 1.480 | 17,629,832 | +198,000 | 3.85% | 26,092,151 |
| 2025-05-06 | 2025-04-30 | 1.480 | 17,431,832 | -24,000 | 3.80% | 25,799,111 |
| 2025-05-02 | 2025-04-29 | 1.470 | 17,455,832 | -8,000 | 3.81% | 25,660,073 |
| 2025-04-30 | 2025-04-28 | 1.450 | 17,463,832 | +6,000 | 3.81% | 25,322,556 |
| 2025-04-29 | 2025-04-25 | 1.480 | 17,457,832 | +46,000 | 3.81% | 25,837,591 |
| 2025-04-28 | 2025-04-24 | 1.480 | 17,411,832 | +2,000 | 3.80% | 25,769,511 |
| 2025-04-25 | 2025-04-23 | 1.490 | 17,409,832 | -10,000 | 3.80% | 25,940,650 |
| 2025-04-24 | 2025-04-22 | 1.480 | 17,419,832 | +176,000 | 3.80% | 25,781,351 |
| 2025-04-23 | 2025-04-17 | 1.480 | 17,243,832 | +22,000 | 3.76% | 25,520,871 |
| 2025-04-22 | 2025-04-16 | 1.510 | 17,221,832 | -10,000 | 3.76% | 26,004,966 |
| 2025-04-17 | 2025-04-15 | 1.520 | 17,231,832 | -136,000 | 3.76% | 26,192,385 |
| 2025-04-16 | 2025-04-14 | 1.500 | 17,367,832 | -10,000 | 3.79% | 26,051,748 |
| 2025-04-15 | 2025-04-11 | 1.490 | 17,377,832 | +12,000 | 3.79% | 25,892,970 |
| 2025-04-14 | 2025-04-10 | 1.500 | 17,365,832 | -18,000 | 3.79% | 26,048,748 |
| 2025-04-11 | 2025-04-09 | 1.480 | 17,383,832 | +54,000 | 3.79% | 25,728,071 |
| 2025-04-10 | 2025-04-08 | 1.510 | 17,329,832 | +84,000 | 3.78% | 26,168,046 |
| 2025-04-09 | 2025-04-07 | 1.400 | 17,245,832 | -10,000 | 3.76% | 24,144,165 |
| 2025-04-08 | 2025-04-03 | 1.530 | 17,255,832 | +182,000 | 3.80% | 26,401,423 |
| 2025-04-07 | 2025-04-02 | 1.560 | 17,073,832 | -72,000 | 3.76% | 26,635,178 |
| 2025-04-03 | 2025-04-01 | 1.580 | 17,145,832 | +18,400 | 3.77% | 27,090,415 |
| 2025-04-02 | 2025-03-31 | 1.540 | 17,127,432 | -10,000 | 3.77% | 26,376,245 |
| 2025-04-01 | 2025-03-28 | 1.560 | 17,137,432 | +2,000 | 3.77% | 26,734,394 |
| 2025-03-31 | 2025-03-27 | 1.560 | 17,135,432 | -70,000 | 3.77% | 26,731,274 |
| 2025-03-28 | 2025-03-26 | 1.570 | 17,205,432 | +8,000 | 3.79% | 27,012,528 |
| 2025-03-26 | 2025-03-24 | 1.590 | 17,197,432 | +2,000 | 3.78% | 27,343,917 |
| 2025-03-24 | 2025-03-20 | 1.600 | 17,195,432 | +14,000 | 3.78% | 27,512,691 |
| 2025-03-20 | 2025-03-18 | 1.600 | 17,181,432 | +50,000 | 3.78% | 27,490,291 |
| 2025-03-19 | 2025-03-17 | 1.600 | 17,131,432 | -6,000 | 3.77% | 27,410,291 |
| 2025-03-18 | 2025-03-14 | 1.620 | 17,137,432 | -82,000 | 3.86% | 27,762,640 |
| 2025-03-17 | 2025-03-13 | 1.620 | 17,219,432 | +22,000 | 3.88% | 27,895,480 |
| 2025-03-12 | 2025-03-10 | 1.620 | 17,197,432 | +20,000 | 3.88% | 27,859,840 |
| 2025-03-10 | 2025-03-06 | 1.640 | 17,177,432 | +10,000 | 3.87% | 28,170,988 |
| 2025-03-06 | 2025-03-04 | 1.620 | 17,167,432 | +40,000 | 3.87% | 27,811,240 |
| 2025-03-05 | 2025-03-03 | 1.640 | 17,127,432 | -4,000 | 3.86% | 28,088,988 |
| 2025-03-04 | 2025-02-28 | 1.640 | 17,131,432 | +46,000 | 3.86% | 28,095,548 |
| 2025-03-03 | 2025-02-27 | 1.670 | 17,085,432 | +6,880 | 3.85% | 28,532,671 |
| 2025-02-28 | 2025-02-26 | 1.640 | 17,078,552 | +8,000 | 3.86% | 28,008,825 |
| 2025-02-27 | 2025-02-25 | 1.670 | 17,070,552 | +16,000 | 3.85% | 28,507,822 |
| 2025-02-26 | 2025-02-24 | 1.690 | 17,054,552 | +132,000 | 3.85% | 28,822,193 |
| 2025-02-25 | 2025-02-21 | 1.680 | 16,922,552 | -10,000 | 3.82% | 28,429,887 |
| 2025-02-24 | 2025-02-20 | 1.700 | 16,932,552 | -6,000 | 3.82% | 28,785,338 |
| 2025-02-21 | 2025-02-19 | 1.660 | 16,938,552 | -300,000 | 3.82% | 28,117,996 |
| 2025-02-20 | 2025-02-18 | 1.660 | 17,238,552 | +20,000 | 3.89% | 28,615,996 |
| 2025-02-18 | 2025-02-14 | 1.670 | 17,218,552 | +54,000 | 3.89% | 28,754,982 |
| 2025-02-17 | 2025-02-13 | 1.650 | 17,164,552 | -10,000 | 3.88% | 28,321,511 |
| 2025-02-14 | 2025-02-12 | 1.650 | 17,174,552 | -16,000 | 3.88% | 28,338,011 |
| 2025-02-13 | 2025-02-11 | 1.640 | 17,190,552 | -10,000 | 3.88% | 28,192,505 |
| 2025-02-12 | 2025-02-10 | 1.630 | 17,200,552 | +14,000 | 3.88% | 28,036,900 |
| 2025-02-11 | 2025-02-07 | 1.640 | 17,186,552 | +298,000 | 3.88% | 28,185,945 |
| 2025-02-10 | 2025-02-06 | 1.620 | 16,888,552 | +10,000 | 3.81% | 27,359,454 |
| 2025-02-07 | 2025-02-05 | 1.620 | 16,878,552 | -10,000 | 3.81% | 27,343,254 |
| 2025-02-06 | 2025-02-04 | 1.660 | 16,888,552 | -2,000 | 3.81% | 28,034,996 |
| 2025-02-04 | 2025-01-28 | 1.680 | 16,890,552 | -20,000 | 3.81% | 28,376,127 |
| 2025-02-03 | 2025-01-24 | 1.690 | 16,910,552 | -12,000 | 3.82% | 28,578,833 |
| 2025-01-27 | 2025-01-23 | 1.690 | 16,922,552 | +20,000 | 3.82% | 28,599,113 |
| 2025-01-24 | 2025-01-22 | 1.660 | 16,902,552 | -10,000 | 3.82% | 28,058,236 |
| 2025-01-23 | 2025-01-21 | 1.580 | 16,912,552 | +9,560 | 3.82% | 26,721,832 |
| 2025-01-21 | 2025-01-17 | 1.540 | 16,902,992 | -10,000 | 3.82% | 26,030,608 |
| 2025-01-16 | 2025-01-14 | 1.500 | 16,912,992 | +70,000 | 3.82% | 25,369,488 |
| 2025-01-14 | 2025-01-10 | 1.410 | 16,842,992 | -30,000 | 3.80% | 23,748,619 |
| 2025-01-10 | 2025-01-08 | 1.470 | 16,872,992 | +10,000 | 3.81% | 24,803,298 |
| 2025-01-08 | 2025-01-06 | 1.520 | 16,862,992 | -10,000 | 3.81% | 25,631,748 |
| 2025-01-07 | 2025-01-03 | 1.540 | 16,872,992 | -24,000 | 3.81% | 25,984,408 |
| 2025-01-06 | 2025-01-02 | 1.560 | 16,896,992 | -10,000 | 3.81% | 26,359,308 |
| 2025-01-03 | 2024-12-31 | 1.570 | 16,906,992 | +2,000 | 3.82% | 26,543,977 |
| 2025-01-02 | 2024-12-27 | 1.580 | 16,904,992 | -14,000 | 3.82% | 26,709,887 |
| 2024-12-30 | 2024-12-24 | 1.550 | 16,918,992 | -14,000 | 3.82% | 26,224,438 |
| 2024-12-27 | 2024-12-20 | 1.550 | 16,932,992 | -20,000 | 3.82% | 26,246,138 |
| 2024-12-23 | 2024-12-19 | 1.550 | 16,952,992 | -14,000 | 3.83% | 26,277,138 |
| 2024-12-19 | 2024-12-17 | 1.570 | 16,966,992 | -66,000 | 3.83% | 26,638,177 |
| 2024-12-17 | 2024-12-13 | 1.600 | 17,032,992 | -30,000 | 3.85% | 27,252,787 |
| 2024-12-16 | 2024-12-12 | 1.600 | 17,062,992 | -56,000 | 3.85% | 27,300,787 |
| 2024-12-13 | 2024-12-11 | 1.600 | 17,118,992 | -98,000 | 3.86% | 27,390,387 |
| 2024-12-12 | 2024-12-10 | 1.570 | 17,216,992 | -52,000 | 3.89% | 27,030,677 |
| 2024-12-11 | 2024-12-09 | 1.560 | 17,268,992 | +6,000 | 3.90% | 26,939,628 |
| 2024-12-10 | 2024-12-06 | 1.580 | 17,262,992 | -20,000 | 3.90% | 27,275,527 |
| 2024-12-06 | 2024-12-04 | 1.590 | 17,282,992 | -2,000 | 3.90% | 27,479,957 |
| 2024-12-04 | 2024-12-02 | 1.610 | 17,284,992 | -18,000 | 3.90% | 27,828,837 |
| 2024-12-02 | 2024-11-28 | 1.590 | 17,302,992 | +14,000 | 3.91% | 27,511,757 |
| 2024-11-29 | 2024-11-27 | 1.570 | 17,288,992 | -20,000 | 3.90% | 27,143,717 |
| 2024-11-28 | 2024-11-26 | 1.570 | 17,308,992 | -36,000 | 3.91% | 27,175,117 |
| 2024-11-27 | 2024-11-25 | 1.570 | 17,344,992 | -12,000 | 3.92% | 27,231,637 |
| 2024-11-26 | 2024-11-22 | 1.570 | 17,356,992 | -10,000 | 3.92% | 27,250,477 |
| 2024-11-25 | 2024-11-21 | 1.570 | 17,366,992 | +2,000 | 3.92% | 27,266,177 |
| 2024-11-22 | 2024-11-20 | 1.570 | 17,364,992 | -10,000 | 3.92% | 27,263,037 |
| 2024-11-20 | 2024-11-18 | 1.700 | 17,374,992 | -6,000 | 3.92% | 29,537,486 |
| 2024-11-18 | 2024-11-14 | 1.530 | 17,380,992 | +2,000 | 3.92% | 26,592,918 |
| 2024-11-15 | 2024-11-13 | 1.560 | 17,378,992 | +10,000 | 3.92% | 27,111,228 |
| 2024-11-14 | 2024-11-12 | 1.550 | 17,368,992 | -16,000 | 3.92% | 26,921,938 |
| 2024-11-13 | 2024-11-11 | 1.560 | 17,384,992 | -16,000 | 3.92% | 27,120,588 |
| 2024-11-12 | 2024-11-08 | 1.590 | 17,400,992 | -4,000 | 3.93% | 27,667,577 |
| 2024-11-11 | 2024-11-07 | 1.600 | 17,404,992 | +14,000 | 3.93% | 27,847,987 |
| 2024-11-07 | 2024-11-05 | 1.610 | 17,390,992 | +4,000 | 3.93% | 27,999,497 |
| 2024-11-05 | 2024-11-01 | 1.600 | 17,386,992 | -34,000 | 3.93% | 27,819,187 |
| 2024-11-04 | 2024-10-31 | 1.580 | 17,420,992 | +4,000 | 3.93% | 27,525,167 |
| 2024-11-01 | 2024-10-30 | 1.610 | 17,416,992 | +4,000 | 3.93% | 28,041,357 |
| 2024-10-31 | 2024-10-29 | 1.620 | 17,412,992 | -10,000 | 3.93% | 28,209,047 |
| 2024-10-30 | 2024-10-28 | 1.620 | 17,422,992 | -60,000 | 3.93% | 28,225,247 |
| 2024-10-29 | 2024-10-25 | 1.630 | 17,482,992 | +10,000 | 3.95% | 28,497,277 |
| 2024-10-25 | 2024-10-23 | 1.650 | 17,472,992 | -10,000 | 3.94% | 28,830,437 |
| 2024-10-23 | 2024-10-21 | 1.640 | 17,482,992 | +2,000 | 3.95% | 28,672,107 |
| 2024-10-21 | 2024-10-17 | 1.650 | 17,480,992 | +144,000 | 3.95% | 28,843,637 |
| 2024-10-16 | 2024-10-14 | 1.650 | 17,336,992 | +18,000 | 3.91% | 28,606,037 |
| 2024-10-14 | 2024-10-09 | 1.690 | 17,318,992 | +16,000 | 3.91% | 29,269,096 |
| 2024-10-10 | 2024-10-08 | 1.700 | 17,302,992 | -10,000 | 3.91% | 29,415,086 |
| 2024-10-09 | 2024-10-07 | 1.720 | 17,312,992 | -16,000 | 3.91% | 29,778,346 |
| 2024-10-08 | 2024-10-04 | 1.690 | 17,328,992 | -30,000 | 3.91% | 29,285,996 |
| 2024-10-07 | 2024-10-03 | 1.710 | 17,358,992 | +200,000 | 3.92% | 29,683,876 |
| 2024-10-04 | 2024-10-02 | 1.740 | 17,158,992 | -50,000 | 3.87% | 29,856,646 |
| 2024-10-03 | 2024-09-30 | 1.670 | 17,208,992 | -20,000 | 3.89% | 28,739,017 |
| 2024-10-02 | 2024-09-27 | 1.640 | 17,228,992 | +52,000 | 3.89% | 28,255,547 |
| 2024-09-27 | 2024-09-25 | 1.630 | 17,176,992 | +36,000 | 3.88% | 27,998,497 |
| 2024-09-26 | 2024-09-24 | 1.620 | 17,140,992 | +116,000 | 3.87% | 27,768,407 |
| 2024-09-25 | 2024-09-23 | 1.610 | 17,024,992 | +16,000 | 3.84% | 27,410,237 |
| 2024-09-24 | 2024-09-20 | 1.640 | 17,008,992 | +22,000 | 3.84% | 27,894,747 |
| 2024-09-23 | 2024-09-19 | 1.640 | 16,986,992 | +26,000 | 3.84% | 27,858,667 |
| 2024-09-20 | 2024-09-17 | 1.630 | 16,960,992 | -18,000 | 3.83% | 27,646,417 |
| 2024-09-19 | 2024-09-16 | 1.630 | 16,978,992 | +2,000 | 3.83% | 27,675,757 |
| 2024-09-16 | 2024-09-12 | 1.660 | 16,976,992 | -8,000 | 3.83% | 28,181,807 |
| 2024-09-13 | 2024-09-11 | 1.640 | 16,984,992 | -60,000 | 3.83% | 27,855,387 |
| 2024-09-12 | 2024-09-10 | 1.650 | 17,044,992 | +2,000 | 3.85% | 28,124,237 |
| 2024-09-11 | 2024-09-09 | 1.680 | 17,042,992 | +4,000 | 3.85% | 28,632,227 |
| 2024-09-10 | 2024-09-05 | 1.710 | 17,038,992 | +2,000 | 3.85% | 29,136,676 |
| 2024-09-04 | 2024-09-02 | 1.690 | 17,036,992 | -4,000 | 3.85% | 28,792,516 |
| 2024-09-02 | 2024-08-29 | 1.740 | 17,040,992 | +28,000 | 3.85% | 29,651,326 |
| 2024-08-29 | 2024-08-27 | 1.750 | 17,012,992 | -2,000 | 3.85% | 29,772,736 |
| 2024-08-28 | 2024-08-26 | 1.780 | 17,014,992 | -10,000 | 3.85% | 30,286,686 |
| 2024-08-27 | 2024-08-23 | 1.740 | 17,024,992 | -4,000 | 3.85% | 29,623,486 |
| 2024-08-22 | 2024-08-20 | 1.760 | 17,028,992 | -14,000 | 3.85% | 29,971,026 |
| 2024-08-21 | 2024-08-19 | 1.800 | 17,042,992 | +70,000 | 3.85% | 30,677,386 |
| 2024-08-20 | 2024-08-16 | 1.740 | 16,972,992 | +28,000 | 3.84% | 29,533,006 |
| 2024-08-19 | 2024-08-15 | 1.730 | 16,944,992 | -48,000 | 3.83% | 29,314,836 |
| 2024-08-15 | 2024-08-13 | 1.720 | 16,992,992 | +10,000 | 3.84% | 29,227,946 |
| 2024-08-13 | 2024-08-09 | 1.740 | 16,982,992 | -6,000 | 3.84% | 29,550,406 |
| 2024-08-12 | 2024-08-08 | 1.730 | 16,988,992 | -4,000 | 3.84% | 29,390,956 |
| 2024-08-09 | 2024-08-07 | 1.730 | 16,992,992 | +50,000 | 3.84% | 29,397,876 |
| 2024-08-08 | 2024-08-06 | 1.700 | 16,942,992 | +46,000 | 3.83% | 28,803,086 |
| 2024-08-07 | 2024-08-05 | 1.720 | 16,896,992 | +120,000 | 3.82% | 29,062,826 |
| 2024-08-06 | 2024-08-02 | 1.750 | 16,776,992 | +90,000 | 3.79% | 29,359,736 |
| 2024-08-05 | 2024-08-01 | 1.780 | 16,686,992 | +74,000 | 3.77% | 29,702,846 |
| 2024-08-02 | 2024-07-31 | 1.780 | 16,612,992 | +54,000 | 3.75% | 29,571,126 |
| 2024-08-01 | 2024-07-30 | 1.770 | 16,558,992 | +6,000 | 3.74% | 29,309,416 |
| 2024-07-31 | 2024-07-29 | 1.800 | 16,552,992 | +152,000 | 3.74% | 29,795,386 |
| 2024-07-30 | 2024-07-26 | 1.860 | 16,400,992 | -126,000 | 3.71% | 30,505,845 |
| 2024-07-29 | 2024-07-25 | 1.930 | 16,526,992 | -188,000 | 3.74% | 31,897,095 |
| 2024-07-26 | 2024-07-24 | 1.980 | 16,714,992 | +52,000 | 3.78% | 33,095,684 |
| 2024-07-25 | 2024-07-23 | 1.990 | 16,662,992 | -78,000 | 3.77% | 33,159,354 |
| 2024-07-24 | 2024-07-22 | 2.000 | 16,740,992 | +24,000 | 3.78% | 33,481,984 |
| 2024-07-23 | 2024-07-19 | 2.000 | 16,716,992 | +30,000 | 3.78% | 33,433,984 |
| 2024-07-22 | 2024-07-18 | 2.050 | 16,686,992 | +110,000 | 3.77% | 34,208,334 |
| 2024-07-18 | 2024-07-16 | 2.000 | 16,576,992 | +18,000 | 3.75% | 33,153,984 |
| 2024-07-17 | 2024-07-15 | 1.990 | 16,558,992 | -398,000 | 3.74% | 32,952,394 |
| 2024-07-16 | 2024-07-12 | 2.040 | 16,956,992 | +19,000 | 3.83% | 34,592,264 |
| 2024-07-15 | 2024-07-11 | 2.040 | 16,937,992 | +126,000 | 3.83% | 34,553,504 |
| 2024-07-12 | 2024-07-10 | 1.990 | 16,811,992 | -144,000 | 3.80% | 33,455,864 |
| 2024-07-11 | 2024-07-09 | 2.020 | 16,955,992 | +120,000 | 3.83% | 34,251,104 |
| 2024-07-10 | 2024-07-08 | 2.050 | 16,835,992 | -26,000 | 3.81% | 34,513,784 |
| 2024-07-09 | 2024-07-05 | 2.050 | 16,861,992 | +12,000 | 3.81% | 34,567,084 |
| 2024-07-08 | 2024-07-04 | 2.040 | 16,849,992 | +2,000 | 3.81% | 34,373,984 |
| 2024-07-05 | 2024-07-03 | 2.090 | 16,847,992 | +174,000 | 3.81% | 35,212,303 |
| 2024-07-04 | 2024-07-02 | 2.120 | 16,673,992 | +184,000 | 3.77% | 35,348,863 |
| 2024-07-03 | 2024-06-28 | 2.190 | 16,489,992 | +26,000 | 3.73% | 36,113,082 |
| 2024-07-02 | 2024-06-27 | 2.170 | 16,463,992 | +144,000 | 3.72% | 35,726,863 |
| 2024-06-28 | 2024-06-26 | 2.150 | 16,319,992 | +24,000 | 3.69% | 35,087,983 |
| 2024-06-27 | 2024-06-25 | 2.120 | 16,295,992 | +16,000 | 3.68% | 34,547,503 |
| 2024-06-26 | 2024-06-24 | 2.140 | 16,279,992 | +54,000 | 3.68% | 34,839,183 |
| 2024-06-25 | 2024-06-21 | 2.100 | 16,225,992 | +140,000 | 3.67% | 34,074,583 |
| 2024-06-24 | 2024-06-20 | 2.160 | 16,085,992 | -96,000 | 3.64% | 34,745,743 |
| 2024-06-20 | 2024-06-18 | 1.930 | 16,181,992 | +112,000 | 3.66% | 31,231,245 |
| 2024-06-19 | 2024-06-17 | 1.860 | 16,069,992 | +4,000 | 3.63% | 29,890,185 |
| 2024-06-18 | 2024-06-14 | 1.900 | 16,065,992 | +16,000 | 3.63% | 30,525,385 |
| 2024-06-17 | 2024-06-13 | 1.880 | 16,049,992 | +128,000 | 3.63% | 30,173,985 |
| 2024-06-14 | 2024-06-12 | 1.850 | 15,921,992 | -2,000 | 3.60% | 29,455,685 |
| 2024-06-13 | 2024-06-11 | 1.850 | 15,923,992 | +8,000 | 3.60% | 29,459,385 |
| 2024-06-07 | 2024-06-05 | 1.860 | 15,915,992 | +4,000 | 3.60% | 29,603,745 |
| 2024-06-06 | 2024-06-04 | 1.860 | 15,911,992 | -10,000 | 3.60% | 29,596,305 |
| 2024-06-05 | 2024-06-03 | 1.860 | 15,921,992 | +4,000 | 3.60% | 29,614,905 |
| 2024-06-04 | 2024-05-31 | 1.850 | 15,917,992 | -10,000 | 3.60% | 29,448,285 |
| 2024-06-03 | 2024-05-30 | 1.840 | 15,927,992 | +10,000 | 3.60% | 29,307,505 |
| 2024-05-31 | 2024-05-29 | 1.850 | 15,917,992 | -8,000 | 3.60% | 29,448,285 |
| 2024-05-30 | 2024-05-28 | 1.840 | 15,925,992 | -18,000 | 3.60% | 29,303,825 |
| 2024-05-29 | 2024-05-27 | 1.860 | 15,943,992 | +168,000 | 3.60% | 29,655,825 |
| 2024-05-28 | 2024-05-24 | 1.820 | 15,775,992 | -28,000 | 3.57% | 28,712,305 |
| 2024-05-27 | 2024-05-23 | 1.850 | 15,803,992 | -18,000 | 3.57% | 29,237,385 |
| 2024-05-24 | 2024-05-22 | 1.870 | 15,821,992 | +2,000 | 3.58% | 29,587,125 |
| 2024-05-23 | 2024-05-21 | 1.860 | 15,819,992 | +172,000 | 3.58% | 29,425,185 |
| 2024-05-22 | 2024-05-20 | 1.820 | 15,647,992 | +22,000 | 3.54% | 28,479,345 |
| 2024-05-21 | 2024-05-17 | 1.850 | 15,625,992 | +220,000 | 3.53% | 28,908,085 |
| 2024-05-20 | 2024-05-16 | 1.830 | 15,405,992 | +80,000 | 3.48% | 28,192,965 |
| 2024-05-17 | 2024-05-14 | 1.840 | 15,325,992 | +12,000 | 3.46% | 28,199,825 |
| 2024-05-16 | 2024-05-13 | 1.840 | 15,313,992 | +2,000 | 3.46% | 28,177,745 |
| 2024-05-14 | 2024-05-10 | 1.850 | 15,311,992 | +26,000 | 3.46% | 28,327,185 |
| 2024-05-13 | 2024-05-09 | 1.850 | 15,285,992 | +60,000 | 3.46% | 28,279,085 |
| 2024-05-10 | 2024-05-08 | 1.880 | 15,225,992 | -100,000 | 3.45% | 28,624,865 |
| 2024-05-09 | 2024-05-07 | 1.880 | 15,325,992 | -8,000 | 3.47% | 28,812,865 |
| 2024-05-08 | 2024-05-06 | 1.870 | 15,333,992 | +2,000 | 3.47% | 28,674,565 |
| 2024-05-07 | 2024-05-03 | 1.860 | 15,331,992 | +6,000 | 3.47% | 28,517,505 |
| 2024-05-06 | 2024-05-02 | 1.850 | 15,325,992 | -12,000 | 3.47% | 28,353,085 |
| 2024-05-03 | 2024-04-30 | 1.850 | 15,337,992 | -28,000 | 3.47% | 28,375,285 |
| 2024-05-02 | 2024-04-29 | 1.820 | 15,365,992 | +46,000 | 3.48% | 27,966,105 |
| 2024-04-30 | 2024-04-26 | 1.820 | 15,319,992 | -7,840 | 3.47% | 27,882,385 |
| 2024-04-29 | 2024-04-25 | 1.890 | 15,327,832 | +48,000 | 3.47% | 28,969,602 |
| 2024-04-26 | 2024-04-24 | 1.820 | 15,279,832 | +52,000 | 3.46% | 27,809,294 |
| 2024-04-25 | 2024-04-23 | 1.890 | 15,227,832 | -48,000 | 3.45% | 28,780,602 |
| 2024-04-24 | 2024-04-22 | 1.850 | 15,275,832 | -275,624 | 3.46% | 28,260,289 |
| 2024-04-23 | 2024-04-19 | 1.610 | 15,551,456 | -14,000 | 3.52% | 25,037,844 |
| 2024-04-22 | 2024-04-18 | 1.620 | 15,565,456 | -28,000 | 3.71% | 25,216,039 |
| 2024-04-19 | 2024-04-17 | 1.630 | 15,593,456 | -4,000 | 3.72% | 25,417,333 |
| 2024-04-18 | 2024-04-16 | 1.600 | 15,597,456 | -8,000 | 3.72% | 24,955,930 |
| 2024-04-17 | 2024-04-15 | 1.630 | 15,605,456 | +8,000 | 3.72% | 25,436,893 |
| 2024-04-15 | 2024-04-11 | 1.630 | 15,597,456 | +90,000 | 3.72% | 25,423,853 |
| 2024-04-10 | 2024-04-08 | 1.640 | 15,507,456 | +2,000 | 3.70% | 25,432,228 |
| 2024-04-05 | 2024-04-02 | 1.660 | 15,505,456 | -8,000 | 3.70% | 25,739,057 |
| 2024-04-03 | 2024-03-28 | 1.640 | 15,513,456 | +32,000 | 3.70% | 25,442,068 |
| 2024-04-02 | 2024-03-27 | 1.640 | 15,481,456 | +24,000 | 3.69% | 25,389,588 |
| 2024-03-28 | 2024-03-26 | 1.640 | 15,457,456 | +180,000 | 3.69% | 25,350,228 |
| 2024-03-27 | 2024-03-25 | 1.640 | 15,277,456 | -2,000 | 3.64% | 25,055,028 |
| 2024-03-26 | 2024-03-22 | 1.640 | 15,279,456 | -96,000 | 3.64% | 25,058,308 |
| 2024-03-25 | 2024-03-21 | 1.680 | 15,375,456 | +156,000 | 3.67% | 25,830,766 |
| 2024-03-22 | 2024-03-20 | 1.680 | 15,219,456 | -38,000 | 3.63% | 25,568,686 |
| 2024-03-20 | 2024-03-18 | 1.630 | 15,257,456 | +14,000 | 3.64% | 24,869,653 |
| 2024-03-19 | 2024-03-15 | 1.650 | 15,243,456 | -26,000 | 3.64% | 25,151,702 |
| 2024-03-18 | 2024-03-14 | 1.630 | 15,269,456 | -152,000 | 3.64% | 24,889,213 |
| 2024-03-12 | 2024-03-08 | 1.560 | 15,421,456 | +4,000 | 3.68% | 24,057,471 |
| 2024-03-11 | 2024-03-07 | 1.530 | 15,417,456 | +74,000 | 3.68% | 23,588,708 |
| 2024-03-08 | 2024-03-06 | 1.530 | 15,343,456 | -34,000 | 3.66% | 23,475,488 |
| 2024-03-07 | 2024-03-05 | 1.540 | 15,377,456 | -28,000 | 3.67% | 23,681,282 |
| 2024-03-06 | 2024-03-04 | 1.610 | 15,405,456 | +72,000 | 3.67% | 24,802,784 |
| 2024-03-05 | 2024-03-01 | 1.630 | 15,333,456 | -333,000 | 3.66% | 24,993,533 |
| 2024-03-04 | 2024-02-29 | 1.580 | 15,666,456 | -504,000 | 3.74% | 24,753,000 |
| 2024-03-01 | 2024-02-28 | 1.520 | 16,170,456 | -456,000 | 3.86% | 24,579,093 |
| 2024-02-27 | 2024-02-23 | 1.460 | 16,626,456 | -198,000 | 3.97% | 24,274,626 |
| 2024-02-26 | 2024-02-22 | 1.460 | 16,824,456 | -52,000 | 4.01% | 24,563,706 |
| 2024-02-23 | 2024-02-21 | 1.450 | 16,876,456 | +2,000 | 4.03% | 24,470,861 |
| 2024-02-22 | 2024-02-20 | 1.460 | 16,874,456 | -9,360 | 4.02% | 24,636,706 |
| 2024-02-20 | 2024-02-16 | 1.440 | 16,883,816 | -2,000 | 4.03% | 24,312,695 |
| 2024-02-19 | 2024-02-15 | 1.400 | 16,885,816 | -14,000 | 4.03% | 23,640,142 |
| 2024-02-16 | 2024-02-14 | 1.430 | 16,899,816 | +26,000 | 4.03% | 24,166,737 |
| 2024-02-15 | 2024-02-09 | 1.430 | 16,873,816 | +36,000 | 4.02% | 24,129,557 |
| 2024-02-14 | 2024-02-07 | 1.450 | 16,837,816 | -8,000 | 4.02% | 24,414,833 |
| 2024-02-08 | 2024-02-06 | 1.530 | 16,845,816 | +124,000 | 4.02% | 25,774,098 |
| 2024-02-07 | 2024-02-05 | 1.570 | 16,721,816 | +286,800 | 3.99% | 26,253,251 |
| 2024-02-06 | 2024-02-02 | 1.620 | 16,435,016 | -268,000 | 3.92% | 26,624,726 |
| 2024-02-05 | 2024-02-01 | 1.450 | 16,703,016 | -10,000 | 3.98% | 24,219,373 |
| 2024-02-01 | 2024-01-30 | 1.340 | 16,713,016 | +2,000 | 3.99% | 22,395,441 |
| 2024-01-31 | 2024-01-29 | 1.340 | 16,711,016 | +8,000 | 3.99% | 22,392,761 |
| 2024-01-30 | 2024-01-26 | 1.340 | 16,703,016 | +6,000 | 3.98% | 22,382,041 |
| 2024-01-29 | 2024-01-25 | 1.340 | 16,697,016 | -12,000 | 3.98% | 22,374,001 |
| 2024-01-26 | 2024-01-24 | 1.350 | 16,709,016 | -16,000 | 3.99% | 22,557,172 |
| 2024-01-24 | 2024-01-22 | 1.300 | 16,725,016 | -2,000 | 3.99% | 21,742,521 |
| 2024-01-23 | 2024-01-19 | 1.290 | 16,727,016 | -62,000 | 3.99% | 21,577,851 |
| 2024-01-22 | 2024-01-18 | 1.300 | 16,789,016 | +118,000 | 4.00% | 21,825,721 |
| 2024-01-19 | 2024-01-17 | 1.150 | 16,671,016 | -59,120 | 3.98% | 19,171,668 |
| 2024-01-18 | 2024-01-16 | 1.270 | 16,730,136 | +42,000 | 3.99% | 21,247,273 |
| 2024-01-15 | 2024-01-11 | 1.400 | 16,688,136 | +20,000 | 3.98% | 23,363,390 |
| 2024-01-12 | 2024-01-10 | 1.430 | 16,668,136 | -880 | 3.98% | 23,835,434 |
| 2024-01-11 | 2024-01-09 | 1.430 | 16,669,016 | +10,000 | 3.98% | 23,836,693 |
| 2024-01-09 | 2024-01-05 | 1.470 | 16,659,016 | +20,000 | 3.97% | 24,488,754 |
| 2024-01-08 | 2024-01-04 | 1.470 | 16,639,016 | -10,000 | 3.97% | 24,459,354 |
| 2024-01-05 | 2024-01-03 | 1.480 | 16,649,016 | +20,000 | 3.97% | 24,640,544 |
| 2023-12-29 | 2023-12-27 | 1.470 | 16,629,016 | -1,449,200 | 3.97% | 24,444,654 |
| 2023-12-28 | 2023-12-22 | 1.500 | 18,078,216 | +44,000 | 4.31% | 27,117,324 |
| 2023-12-22 | 2023-12-20 | 1.500 | 18,034,216 | -10,000 | 4.30% | 27,051,324 |
| 2023-12-18 | 2023-12-14 | 1.510 | 18,044,216 | -8,000 | 4.30% | 27,246,766 |
| 2023-12-15 | 2023-12-13 | 1.490 | 18,052,216 | -68,000 | 4.31% | 26,897,802 |
| 2023-12-14 | 2023-12-12 | 1.500 | 18,120,216 | -8,000 | 4.32% | 27,180,324 |
| 2023-12-13 | 2023-12-11 | 1.480 | 18,128,216 | +4,000 | 4.32% | 26,829,760 |
| 2023-12-12 | 2023-12-08 | 1.530 | 18,124,216 | -102,000 | 4.32% | 27,730,050 |
| 2023-12-11 | 2023-12-07 | 1.550 | 18,226,216 | -54,000 | 4.35% | 28,250,635 |
| 2023-12-08 | 2023-12-06 | 1.500 | 18,280,216 | +2,000 | 4.36% | 27,420,324 |
| 2023-12-06 | 2023-12-04 | 1.580 | 18,278,216 | -14,000 | 4.36% | 28,879,581 |
| 2023-12-05 | 2023-12-01 | 1.550 | 18,292,216 | -4,000 | 4.36% | 28,352,935 |
| 2023-12-04 | 2023-11-30 | 1.640 | 18,296,216 | +205,200 | 4.36% | 30,005,794 |
| 2023-12-01 | 2023-11-29 | 1.470 | 18,091,016 | +596,000 | 4.31% | 26,593,794 |
| 2023-11-30 | 2023-11-28 | 1.540 | 17,495,016 | +26,000 | 4.17% | 26,942,325 |
| 2023-11-29 | 2023-11-27 | 1.580 | 17,469,016 | +116,000 | 4.17% | 27,601,045 |
| 2023-11-27 | 2023-11-23 | 1.610 | 17,353,016 | -4,000 | 4.14% | 27,938,356 |
| 2023-11-24 | 2023-11-22 | 1.600 | 17,357,016 | +4,000 | 4.14% | 27,771,226 |
| 2023-11-23 | 2023-11-21 | 1.600 | 17,353,016 | +2,000 | 4.14% | 27,764,826 |
| 2023-11-20 | 2023-11-16 | 1.560 | 17,351,016 | +212,000 | 4.14% | 27,067,585 |
| 2023-11-17 | 2023-11-15 | 1.580 | 17,139,016 | +6,000 | 4.09% | 27,079,645 |
| 2023-11-16 | 2023-11-14 | 1.690 | 17,133,016 | +992,000 | 4.09% | 28,954,797 |
| 2023-11-15 | 2023-11-13 | 1.610 | 16,141,016 | +82,000 | 3.85% | 25,987,036 |
| 2023-11-14 | 2023-11-10 | 1.610 | 16,059,016 | -70,000 | 3.83% | 25,855,016 |
| 2023-11-10 | 2023-11-08 | 1.650 | 16,129,016 | -126,000 | 3.85% | 26,612,876 |
| 2023-11-09 | 2023-11-07 | 1.700 | 16,255,016 | +10,000 | 3.88% | 27,633,527 |
| 2023-11-08 | 2023-11-06 | 1.650 | 16,245,016 | +151,920 | 3.87% | 26,804,276 |
| 2023-11-07 | 2023-11-03 | 1.610 | 16,093,096 | +800 | 3.84% | 25,909,885 |
| 2023-11-03 | 2023-11-01 | 1.590 | 16,092,296 | +1,106,000 | 3.84% | 25,586,751 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,986,296 | +246,400 | 3.57% | 24,427,662 |
| 2023-11-01 | 2023-10-30 | 1.630 | 14,739,896 | +90,000 | 3.52% | 24,026,030 |
| 2023-10-31 | 2023-10-27 | 1.690 | 14,649,896 | -6,000 | 3.49% | 24,758,324 |
| 2023-10-30 | 2023-10-26 | 1.700 | 14,655,896 | +134,000 | 3.50% | 24,915,023 |
| 2023-10-27 | 2023-10-25 | 1.780 | 14,521,896 | +108,000 | 3.46% | 25,848,975 |
| 2023-10-26 | 2023-10-24 | 1.740 | 14,413,896 | +98,000 | 3.44% | 25,080,179 |
| 2023-10-25 | 2023-10-20 | 1.820 | 14,315,896 | +26,000 | 3.41% | 26,054,931 |
| 2023-10-24 | 2023-10-19 | 1.860 | 14,289,896 | -134,000 | 3.41% | 26,579,207 |
| 2023-10-20 | 2023-10-18 | 1.950 | 14,423,896 | +56,000 | 3.44% | 28,126,597 |
| 2023-10-19 | 2023-10-17 | 2.010 | 14,367,896 | +20,000 | 3.43% | 28,879,471 |
| 2023-10-18 | 2023-10-16 | 2.010 | 14,347,896 | +46,000 | 3.42% | 28,839,271 |
| 2023-10-16 | 2023-10-12 | 2.050 | 14,301,896 | -8,000 | 3.41% | 29,318,887 |
| 2023-10-13 | 2023-10-11 | 2.050 | 14,309,896 | -4,000 | 3.41% | 29,335,287 |
| 2023-10-12 | 2023-10-10 | 2.000 | 14,313,896 | +76,000 | 3.44% | 28,627,792 |
| 2023-10-10 | 2023-10-06 | 2.040 | 14,237,896 | +2,000 | 3.42% | 29,045,308 |
| 2023-10-06 | 2023-10-04 | 2.040 | 14,235,896 | +40,000 | 3.42% | 29,041,228 |
| 2023-10-05 | 2023-10-03 | 2.040 | 14,195,896 | -18,000 | 3.41% | 28,959,628 |
| 2023-10-04 | 2023-09-29 | 2.100 | 14,213,896 | +24,000 | 3.41% | 29,849,182 |
| 2023-10-03 | 2023-09-28 | 2.090 | 14,189,896 | +8,000 | 3.41% | 29,656,883 |
| 2023-09-29 | 2023-09-27 | 2.120 | 14,181,896 | -20,000 | 3.40% | 30,065,620 |
| 2023-09-28 | 2023-09-26 | 2.040 | 14,201,896 | +40,000 | 3.41% | 28,971,868 |
| 2023-09-27 | 2023-09-25 | 2.110 | 14,161,896 | -22,000 | 3.40% | 29,881,601 |
| 2023-09-26 | 2023-09-22 | 2.130 | 14,183,896 | -40,000 | 3.40% | 30,211,698 |
| 2023-09-25 | 2023-09-21 | 2.110 | 14,223,896 | +4,000 | 3.41% | 30,012,421 |
| 2023-09-21 | 2023-09-19 | 2.110 | 14,219,896 | +26,000 | 3.44% | 30,003,981 |
| 2023-09-20 | 2023-09-18 | 2.130 | 14,193,896 | +20,000 | 3.43% | 30,232,998 |
| 2023-09-19 | 2023-09-15 | 2.200 | 14,173,896 | -6,036,000 | 3.42% | 31,182,571 |
| 2023-09-18 | 2023-09-14 | 2.250 | 20,209,896 | +24,000 | 4.88% | 45,472,266 |
| 2023-09-15 | 2023-09-13 | 2.300 | 20,185,896 | +2,000 | 4.88% | 46,427,561 |
| 2023-09-14 | 2023-09-12 | 2.330 | 20,183,896 | -7,062,000 | 4.88% | 47,028,478 |
| 2023-09-13 | 2023-09-11 | 2.380 | 27,245,896 | +194,000 | 6.58% | 64,845,232 |
| 2023-09-12 | 2023-09-07 | 2.310 | 27,051,896 | +6,584,000 | 6.54% | 62,489,880 |
| 2023-09-11 | 2023-09-06 | 2.270 | 20,467,896 | -298,000 | 4.94% | 46,462,124 |
| 2023-09-07 | 2023-09-05 | 2.290 | 20,765,896 | +76,000 | 5.02% | 47,553,902 |
| 2023-09-06 | 2023-09-04 | 2.080 | 20,689,896 | -48,000 | 5.00% | 43,034,984 |
| 2023-09-05 | 2023-08-31 | 2.030 | 20,737,896 | +4,092,000 | 5.01% | 42,097,929 |
| 2023-09-04 | 2023-08-30 | 2.020 | 16,645,896 | -1,318,000 | 4.02% | 33,624,710 |
| 2023-08-31 | 2023-08-29 | 2.200 | 17,963,896 | +144,000 | 4.34% | 39,520,571 |
| 2023-08-30 | 2023-08-28 | 2.180 | 17,819,896 | +1,978,000 | 4.31% | 38,847,373 |
| 2023-08-29 | 2023-08-25 | 2.180 | 15,841,896 | +4,000 | 3.83% | 34,535,333 |
| 2023-08-28 | 2023-08-24 | 2.180 | 15,837,896 | +36,000 | 3.83% | 34,526,613 |
| 2023-08-25 | 2023-08-23 | 2.190 | 15,801,896 | +5,672,000 | 3.82% | 34,606,152 |
| 2023-08-24 | 2023-08-22 | 2.190 | 10,129,896 | -78,000 | 2.45% | 22,184,472 |
| 2023-08-23 | 2023-08-21 | 2.150 | 10,207,896 | -30,000 | 2.47% | 21,946,976 |
| 2023-08-21 | 2023-08-17 | 2.270 | 10,237,896 | -1,124,000 | 2.59% | 23,240,024 |
| 2023-08-18 | 2023-08-16 | 2.150 | 11,361,896 | +4,000 | 2.88% | 24,428,076 |
| 2023-08-17 | 2023-08-15 | 2.180 | 11,357,896 | -30,000 | 2.88% | 24,760,213 |
| 2023-08-16 | 2023-08-14 | 2.240 | 11,387,896 | -58,000 | 2.89% | 25,508,887 |
| 2023-08-15 | 2023-08-11 | 2.310 | 11,445,896 | -44,000 | 2.90% | 26,440,020 |
| 2023-08-14 | 2023-08-10 | 2.310 | 11,489,896 | -312,000 | 2.91% | 26,541,660 |
| 2023-08-11 | 2023-08-09 | 2.360 | 11,801,896 | -519,000 | 2.99% | 27,852,475 |
| 2023-08-10 | 2023-08-08 | 2.300 | 12,320,896 | -836,000 | 3.12% | 28,338,061 |
| 2023-08-09 | 2023-08-07 | 2.380 | 13,156,896 | -252,000 | 3.33% | 31,313,412 |
| 2023-08-08 | 2023-08-04 | 2.140 | 13,408,896 | +290,000 | 3.40% | 28,695,037 |
| 2023-08-07 | 2023-08-03 | 2.080 | 13,118,896 | -589,840 | 3.32% | 27,287,304 |
| 2023-08-04 | 2023-08-02 | 1.960 | 13,708,736 | -186,000 | 3.47% | 26,869,123 |
| 2023-08-03 | 2023-08-01 | 1.950 | 13,894,736 | -688,000 | 3.52% | 27,094,735 |
| 2023-08-02 | 2023-07-31 | 1.940 | 14,582,736 | +52,000 | 3.69% | 28,290,508 |
| 2023-08-01 | 2023-07-28 | 1.940 | 14,530,736 | -38,800 | 3.68% | 28,189,628 |
| 2023-07-31 | 2023-07-27 | 1.930 | 14,569,536 | +32,000 | 3.69% | 28,119,204 |
| 2023-07-28 | 2023-07-26 | 1.910 | 14,537,536 | +1,866,704 | 3.68% | 27,766,694 |
| 2023-07-27 | 2023-07-25 | 1.820 | 12,670,832 | -470,000 | 3.21% | 23,060,914 |
| 2023-07-26 | 2023-07-24 | 1.920 | 13,140,832 | -102,000 | 3.33% | 25,230,397 |
| 2023-07-25 | 2023-07-21 | 1.840 | 13,242,832 | -182,000 | 3.36% | 24,366,811 |
| 2023-07-24 | 2023-07-20 | 1.770 | 13,424,832 | -2,132,000 | 3.40% | 23,761,953 |
| 2023-07-21 | 2023-07-19 | 1.740 | 15,556,832 | +228,000 | 3.94% | 27,068,888 |
| 2023-07-20 | 2023-07-18 | 1.770 | 15,328,832 | -418,000 | 3.88% | 27,132,033 |
| 2023-07-19 | 2023-07-14 | 1.770 | 15,746,832 | -98,000 | 3.99% | 27,871,893 |
| 2023-07-18 | 2023-07-13 | 1.730 | 15,844,832 | +668,000 | 4.01% | 27,411,559 |
| 2023-07-13 | 2023-07-11 | 1.720 | 15,176,832 | +40,000 | 3.85% | 26,104,151 |
| 2023-07-12 | 2023-07-10 | 1.720 | 15,136,832 | -182,000 | 3.84% | 26,035,351 |
| 2023-07-11 | 2023-07-07 | 1.720 | 15,318,832 | -24,000 | 3.88% | 26,348,391 |
| 2023-07-07 | 2023-07-05 | 1.720 | 15,342,832 | -30,000 | 3.89% | 26,389,671 |
| 2023-07-06 | 2023-07-04 | 1.700 | 15,372,832 | +4,000 | 3.89% | 26,133,814 |
| 2023-07-05 | 2023-07-03 | 1.740 | 15,368,832 | -14,000 | 3.89% | 26,741,768 |
| 2023-07-04 | 2023-06-30 | 1.720 | 15,382,832 | +18,000 | 3.90% | 26,458,471 |
| 2023-06-30 | 2023-06-28 | 1.740 | 15,364,832 | +4,000 | 3.89% | 26,734,808 |
| 2023-06-29 | 2023-06-27 | 1.740 | 15,360,832 | +32,000 | 3.89% | 26,727,848 |
| 2023-06-28 | 2023-06-26 | 1.740 | 15,328,832 | +1,788,000 | 3.88% | 26,672,168 |
| 2023-06-27 | 2023-06-23 | 1.700 | 13,540,832 | +78,000 | 3.43% | 23,019,414 |
| 2023-06-26 | 2023-06-21 | 1.720 | 13,462,832 | +2,000 | 3.41% | 23,156,071 |
| 2023-06-23 | 2023-06-20 | 1.730 | 13,460,832 | +102,000 | 3.41% | 23,287,239 |
| 2023-06-21 | 2023-06-19 | 1.740 | 13,358,832 | +6,000 | 3.38% | 23,244,368 |
| 2023-06-20 | 2023-06-16 | 1.770 | 13,352,832 | +118,000 | 3.38% | 23,634,513 |
| 2023-06-19 | 2023-06-15 | 1.790 | 13,234,832 | +44,000 | 3.35% | 23,690,349 |
| 2023-06-16 | 2023-06-14 | 1.800 | 13,190,832 | -26,000 | 3.34% | 23,743,498 |
| 2023-06-15 | 2023-06-13 | 1.730 | 13,216,832 | +140,000 | 3.35% | 22,865,119 |
| 2023-06-14 | 2023-06-12 | 1.740 | 13,076,832 | +128,000 | 3.31% | 22,753,688 |
| 2023-06-13 | 2023-06-09 | 1.760 | 12,948,832 | -58,000 | 3.28% | 22,789,944 |
| 2023-06-12 | 2023-06-08 | 1.760 | 13,006,832 | +40,000 | 3.30% | 22,892,024 |
| 2023-06-09 | 2023-06-07 | 1.780 | 12,966,832 | +408,000 | 3.29% | 23,080,961 |
| 2023-06-08 | 2023-06-06 | 1.700 | 12,558,832 | +2,000 | 3.18% | 21,350,014 |
| 2023-06-07 | 2023-06-05 | 1.690 | 12,556,832 | -120,000 | 3.18% | 21,221,046 |
| 2023-06-06 | 2023-06-02 | 1.640 | 12,676,832 | -18,000 | 3.21% | 20,790,004 |
| 2023-06-05 | 2023-06-01 | 1.620 | 12,694,832 | -58,000 | 3.22% | 20,565,628 |
| 2023-06-02 | 2023-05-31 | 1.590 | 12,752,832 | -2,036,000 | 3.23% | 20,277,003 |
| 2023-06-01 | 2023-05-30 | 1.560 | 14,788,832 | +66,000 | 3.75% | 23,070,578 |
| 2023-05-31 | 2023-05-29 | 1.570 | 14,722,832 | +74,000 | 3.73% | 23,114,846 |
| 2023-05-30 | 2023-05-25 | 1.580 | 14,648,832 | -4,000 | 3.71% | 23,145,155 |
| 2023-05-29 | 2023-05-24 | 1.600 | 14,652,832 | +28,000 | 3.71% | 23,444,531 |
| 2023-05-25 | 2023-05-23 | 1.590 | 14,624,832 | +152,000 | 3.71% | 23,253,483 |
| 2023-05-24 | 2023-05-22 | 1.580 | 14,472,832 | +68,000 | 3.67% | 22,867,075 |
| 2023-05-23 | 2023-05-19 | 1.590 | 14,404,832 | -438,000 | 3.65% | 22,903,683 |
| 2023-05-22 | 2023-05-18 | 1.620 | 14,842,832 | +44,000 | 3.76% | 24,045,388 |
| 2023-05-19 | 2023-05-17 | 1.570 | 14,798,832 | +84,000 | 3.75% | 23,234,166 |
| 2023-05-18 | 2023-05-16 | 1.580 | 14,714,832 | -302,000 | 3.73% | 23,249,435 |
| 2023-05-17 | 2023-05-15 | 1.580 | 15,016,832 | -2,000 | 3.80% | 23,726,595 |
| 2023-05-16 | 2023-05-12 | 1.590 | 15,018,832 | -6,000 | 3.81% | 23,879,943 |
| 2023-05-15 | 2023-05-11 | 1.580 | 15,024,832 | -34,000 | 3.81% | 23,739,235 |
| 2023-05-12 | 2023-05-10 | 1.500 | 15,058,832 | +60,000 | 3.82% | 22,588,248 |
| 2023-05-11 | 2023-05-09 | 1.500 | 14,998,832 | -70,000 | 3.80% | 22,498,248 |
| 2023-05-10 | 2023-05-08 | 1.490 | 15,068,832 | +26,000 | 3.82% | 22,452,560 |
| 2023-05-09 | 2023-05-05 | 1.520 | 15,042,832 | -90,000 | 3.81% | 22,865,105 |
| 2023-05-08 | 2023-05-04 | 1.480 | 15,132,832 | +54,000 | 3.83% | 22,396,591 |
| 2023-05-04 | 2023-05-02 | 1.500 | 15,078,832 | -262,000 | 3.82% | 22,618,248 |
| 2023-05-03 | 2023-04-28 | 1.480 | 15,340,832 | +938,000 | 3.89% | 22,704,431 |
| 2023-05-02 | 2023-04-27 | 1.460 | 14,402,832 | +4,000 | 3.65% | 21,028,135 |
| 2023-04-27 | 2023-04-25 | 1.440 | 14,398,832 | +10,000 | 3.65% | 20,734,318 |
| 2023-04-26 | 2023-04-24 | 1.410 | 14,388,832 | +118,000 | 3.65% | 20,288,253 |
| 2023-04-25 | 2023-04-21 | 1.450 | 14,270,832 | +126,000 | 3.62% | 20,692,706 |
| 2023-04-24 | 2023-04-20 | 1.490 | 14,144,832 | -112,000 | 3.59% | 21,075,800 |
| 2023-04-21 | 2023-04-19 | 1.540 | 14,256,832 | +4,000 | 3.62% | 21,955,521 |
| 2023-04-20 | 2023-04-18 | 1.520 | 14,252,832 | +58,000 | 3.61% | 21,664,305 |
| 2023-04-19 | 2023-04-17 | 1.490 | 14,194,832 | -56,000 | 3.60% | 21,150,300 |
| 2023-04-17 | 2023-04-13 | 1.440 | 14,250,832 | -42,000 | 3.61% | 20,521,198 |
| 2023-04-14 | 2023-04-12 | 1.480 | 14,292,832 | +38,000 | 3.62% | 21,153,391 |
| 2023-04-13 | 2023-04-11 | 1.470 | 14,254,832 | +10,000 | 3.62% | 20,954,603 |
| 2023-04-11 | 2023-04-04 | 1.500 | 14,244,832 | +24,000 | 3.61% | 21,367,248 |
| 2023-04-06 | 2023-04-03 | 1.440 | 14,220,832 | +1,322,000 | 3.61% | 20,477,998 |
| 2023-04-04 | 2023-03-31 | 1.440 | 12,898,832 | +4,000 | 3.27% | 18,574,318 |
| 2023-04-03 | 2023-03-30 | 1.440 | 12,894,832 | +76,000 | 3.27% | 18,568,558 |
| 2023-03-31 | 2023-03-29 | 1.440 | 12,818,832 | -176,000 | 3.25% | 18,459,118 |
| 2023-03-30 | 2023-03-28 | 1.450 | 12,994,832 | -22,000 | 3.30% | 18,842,506 |
| 2023-03-29 | 2023-03-27 | 1.450 | 13,016,832 | +140,000 | 3.30% | 18,874,406 |
| 2023-03-27 | 2023-03-23 | 1.490 | 12,876,832 | -18,000 | 3.27% | 19,186,480 |
| 2023-03-24 | 2023-03-22 | 1.490 | 12,894,832 | -22,000 | 3.27% | 19,213,300 |
| 2023-03-23 | 2023-03-21 | 1.450 | 12,916,832 | +32,000 | 3.28% | 18,729,406 |
| 2023-03-22 | 2023-03-20 | 1.450 | 12,884,832 | +90,000 | 3.27% | 18,683,006 |
| 2023-03-20 | 2023-03-16 | 1.480 | 12,794,832 | +290,000 | 3.24% | 18,936,351 |
| 2023-03-17 | 2023-03-15 | 1.450 | 12,504,832 | -4,757,560 | 3.17% | 18,132,006 |
| 2023-03-16 | 2023-03-14 | 1.470 | 17,262,392 | +72,000 | 4.38% | 25,375,716 |
| 2023-03-15 | 2023-03-13 | 1.480 | 17,190,392 | +4,619,560 | 4.36% | 25,441,780 |
| 2023-03-14 | 2023-03-10 | 1.420 | 12,570,832 | -74,880 | 3.19% | 17,850,581 |
| 2023-03-13 | 2023-03-09 | 1.420 | 12,645,712 | +40,000 | 3.21% | 17,956,911 |
| 2023-03-10 | 2023-03-08 | 1.440 | 12,605,712 | -98,000 | 3.20% | 18,152,225 |
| 2023-03-09 | 2023-03-07 | 1.410 | 12,703,712 | -452,000 | 3.22% | 17,912,234 |
| 2023-03-08 | 2023-03-06 | 1.470 | 13,155,712 | +12,000 | 3.34% | 19,338,897 |
| 2023-03-07 | 2023-03-03 | 1.500 | 13,143,712 | +3,586,000 | 3.33% | 19,715,568 |
| 2023-03-06 | 2023-03-02 | 1.310 | 9,557,712 | -223,280 | 2.42% | 12,520,603 |
| 2023-03-03 | 2023-03-01 | 1.340 | 9,780,992 | -54,000 | 2.48% | 13,106,529 |
| 2023-03-02 | 2023-02-28 | 1.330 | 9,834,992 | +11,000 | 2.49% | 13,080,539 |
| 2023-03-01 | 2023-02-27 | 1.340 | 9,823,992 | -26,000 | 2.49% | 13,164,149 |
| 2023-02-28 | 2023-02-24 | 1.330 | 9,849,992 | -210,000 | 2.50% | 13,100,489 |
| 2023-02-27 | 2023-02-23 | 1.270 | 10,059,992 | -36,000 | 2.55% | 12,776,190 |
| 2023-02-23 | 2023-02-21 | 1.230 | 10,095,992 | +8,000 | 2.56% | 12,418,070 |
| 2023-02-21 | 2023-02-17 | 1.230 | 10,087,992 | -148,000 | 2.56% | 12,408,230 |
| 2023-02-20 | 2023-02-16 | 1.240 | 10,235,992 | -16,000 | 2.60% | 12,692,630 |
| 2023-02-17 | 2023-02-15 | 1.240 | 10,251,992 | -254,000 | 2.60% | 12,712,470 |
| 2023-02-16 | 2023-02-14 | 1.250 | 10,505,992 | +1,379,200 | 2.66% | 13,132,490 |
| 2023-02-15 | 2023-02-13 | 1.250 | 9,126,792 | +2,000 | 2.31% | 11,408,490 |
| 2023-02-14 | 2023-02-10 | 1.250 | 9,124,792 | -102,000 | 2.31% | 11,405,990 |
| 2023-02-13 | 2023-02-09 | 1.260 | 9,226,792 | -902,000 | 2.34% | 11,625,758 |
| 2023-02-10 | 2023-02-08 | 1.260 | 10,128,792 | +62,000 | 2.57% | 12,762,278 |
| 2023-02-09 | 2023-02-07 | 1.250 | 10,066,792 | -749,000 | 2.55% | 12,583,490 |
| 2023-02-08 | 2023-02-06 | 1.270 | 10,815,792 | +50,000 | 2.74% | 13,736,056 |
| 2023-02-07 | 2023-02-03 | 1.280 | 10,765,792 | -462,520 | 2.73% | 13,780,214 |
| 2023-02-06 | 2023-02-02 | 1.300 | 11,228,312 | -178,000 | 2.85% | 14,596,806 |
| 2023-02-03 | 2023-02-01 | 1.300 | 11,406,312 | -368,000 | 2.89% | 14,828,206 |
| 2023-02-02 | 2023-01-31 | 1.300 | 11,774,312 | -170,000 | 2.99% | 15,306,606 |
| 2023-02-01 | 2023-01-30 | 1.290 | 11,944,312 | +19,000 | 3.03% | 15,408,162 |
| 2023-01-31 | 2023-01-27 | 1.320 | 11,925,312 | +138,000 | 3.02% | 15,741,412 |
| 2023-01-30 | 2023-01-26 | 1.320 | 11,787,312 | -42,400 | 2.99% | 15,559,252 |
| 2023-01-27 | 2023-01-20 | 1.300 | 11,829,712 | -422,000 | 3.00% | 15,378,626 |
| 2023-01-26 | 2023-01-19 | 1.320 | 12,251,712 | -416,000 | 3.11% | 16,172,260 |
| 2023-01-20 | 2023-01-18 | 1.330 | 12,667,712 | -810,000 | 3.21% | 16,848,057 |
| 2023-01-19 | 2023-01-17 | 1.330 | 13,477,712 | -542,000 | 3.42% | 17,925,357 |
| 2023-01-18 | 2023-01-16 | 1.330 | 14,019,712 | +24,000 | 3.56% | 18,646,217 |
| 2023-01-17 | 2023-01-13 | 1.340 | 13,995,712 | -126,000 | 3.55% | 18,754,254 |
| 2023-01-16 | 2023-01-12 | 1.330 | 14,121,712 | +102,000 | 3.58% | 18,781,877 |
| 2023-01-13 | 2023-01-11 | 1.350 | 14,019,712 | -22,000 | 3.56% | 18,926,611 |
| 2023-01-12 | 2023-01-10 | 1.360 | 14,041,712 | +4,329,000 | 3.56% | 19,096,728 |
| 2023-01-11 | 2023-01-09 | 1.380 | 9,712,712 | -72,000 | 2.46% | 13,403,543 |
| 2023-01-10 | 2023-01-06 | 1.350 | 9,784,712 | -94,200 | 2.48% | 13,209,361 |
| 2023-01-09 | 2023-01-05 | 1.340 | 9,878,912 | -6,000 | 2.51% | 13,237,742 |
| 2023-01-06 | 2023-01-04 | 1.320 | 9,884,912 | -126,000 | 2.51% | 13,048,084 |
| 2023-01-05 | 2023-01-03 | 1.330 | 10,010,912 | -350,000 | 2.54% | 13,314,513 |
| 2023-01-04 | 2022-12-30 | 1.310 | 10,360,912 | +6,000 | 2.63% | 13,572,795 |
| 2023-01-03 | 2022-12-29 | 1.310 | 10,354,912 | -364,000 | 2.63% | 13,564,935 |
| 2022-12-30 | 2022-12-28 | 1.300 | 10,718,912 | -1,246,000 | 2.72% | 13,934,586 |
| 2022-12-29 | 2022-12-23 | 1.320 | 11,964,912 | -58,000 | 3.03% | 15,793,684 |
| 2022-12-28 | 2022-12-22 | 1.310 | 12,022,912 | -184,000 | 3.05% | 15,750,015 |
| 2022-12-23 | 2022-12-21 | 1.300 | 12,206,912 | -187,000 | 3.10% | 15,868,986 |
| 2022-12-22 | 2022-12-20 | 1.330 | 12,393,912 | +14,000 | 3.14% | 16,483,903 |
| 2022-12-21 | 2022-12-19 | 1.330 | 12,379,912 | -356,000 | 3.14% | 16,465,283 |
| 2022-12-20 | 2022-12-16 | 1.370 | 12,735,912 | -228,000 | 3.23% | 17,448,199 |
| 2022-12-19 | 2022-12-15 | 1.380 | 12,963,912 | -8,000 | 3.29% | 17,890,199 |
| 2022-12-16 | 2022-12-14 | 1.390 | 12,971,912 | -6,000 | 3.29% | 18,030,958 |
| 2022-12-15 | 2022-12-13 | 1.400 | 12,977,912 | +1,567,992 | 3.29% | 18,169,077 |
| 2022-12-14 | 2022-12-12 | 1.390 | 11,409,920 | +84,000 | 3.18% | 15,859,789 |
| 2022-12-13 | 2022-12-09 | 1.370 | 11,325,920 | -10,000 | 3.16% | 15,516,510 |
| 2022-12-12 | 2022-12-08 | 1.370 | 11,335,920 | -4,000 | 3.16% | 15,530,210 |
| 2022-12-09 | 2022-12-07 | 1.350 | 11,339,920 | +6,000 | 3.16% | 15,308,892 |
| 2022-12-08 | 2022-12-06 | 1.370 | 11,333,920 | +34,000 | 3.16% | 15,527,470 |
| 2022-12-07 | 2022-12-05 | 1.380 | 11,299,920 | -756,000 | 3.15% | 15,593,890 |
| 2022-12-06 | 2022-12-02 | 1.400 | 12,055,920 | +62,000 | 3.36% | 16,878,288 |
| 2022-12-05 | 2022-12-01 | 1.310 | 11,993,920 | -88,000 | 3.35% | 15,712,035 |
| 2022-12-02 | 2022-11-30 | 1.340 | 12,081,920 | -558,000 | 3.37% | 16,189,773 |
| 2022-12-01 | 2022-11-29 | 1.540 | 12,639,920 | -68,000 | 3.53% | 19,465,477 |
| 2022-11-30 | 2022-11-28 | 1.474 | 12,707,920 | +446,175 | 3.55% | 18,731,474 |
| 2022-11-29 | 2022-11-25 | 1.452 | 12,261,745 | +5,454 | 3.76% | 17,804,054 |
| 2022-11-25 | 2022-11-23 | 1.452 | 12,256,291 | -221,818 | 3.76% | 17,796,135 |
| 2022-11-24 | 2022-11-22 | 1.430 | 12,478,109 | -176,364 | 3.83% | 17,843,696 |
| 2022-11-23 | 2022-11-21 | 1.419 | 12,654,473 | -45,454 | 3.88% | 17,956,697 |
| 2022-11-22 | 2022-11-18 | 1.375 | 12,699,927 | -45,455 | 3.90% | 17,462,400 |
| 2022-11-21 | 2022-11-17 | 1.397 | 12,745,382 | +29,091 | 3.91% | 17,805,299 |
| 2022-11-18 | 2022-11-16 | 1.408 | 12,716,291 | +18,182 | 3.90% | 17,904,538 |
| 2022-11-17 | 2022-11-15 | 1.408 | 12,698,109 | +10,909 | 3.90% | 17,878,937 |
| 2022-11-16 | 2022-11-14 | 1.408 | 12,687,200 | -45,455 | 3.89% | 17,863,578 |
| 2022-11-15 | 2022-11-11 | 1.463 | 12,732,655 | +229,091 | 3.91% | 18,627,874 |
| 2022-11-14 | 2022-11-10 | 1.342 | 12,503,564 | -7,272 | 3.84% | 16,779,783 |
| 2022-11-11 | 2022-11-09 | 1.342 | 12,510,836 | -43,637 | 3.84% | 16,789,542 |
| 2022-11-10 | 2022-11-08 | 1.353 | 12,554,473 | +1,818 | 3.85% | 16,986,202 |
| 2022-11-09 | 2022-11-07 | 1.353 | 12,552,655 | -43,636 | 3.85% | 16,983,742 |
| 2022-11-08 | 2022-11-04 | 1.353 | 12,596,291 | +270,909 | 3.87% | 17,042,782 |
| 2022-11-04 | 2022-11-02 | 1.298 | 12,325,382 | +5,455 | 3.78% | 15,998,346 |
| 2022-11-03 | 2022-11-01 | 1.276 | 12,319,927 | +3,636 | 3.78% | 15,720,227 |
| 2022-11-02 | 2022-10-31 | 1.276 | 12,316,291 | +5,455 | 3.78% | 15,715,587 |
| 2022-11-01 | 2022-10-28 | 1.254 | 12,310,836 | -143,637 | 3.78% | 15,437,788 |
| 2022-10-31 | 2022-10-27 | 1.265 | 12,454,473 | -34,545 | 3.82% | 15,754,908 |
| 2022-10-28 | 2022-10-26 | 1.265 | 12,489,018 | -72,000 | 3.83% | 15,798,608 |
| 2022-10-27 | 2022-10-25 | 1.243 | 12,561,018 | +130,545 | 3.85% | 15,613,345 |
| 2022-10-26 | 2022-10-24 | 1.210 | 12,430,473 | -43,636 | 3.81% | 15,040,872 |
| 2022-10-24 | 2022-10-20 | 1.210 | 12,474,109 | -167,273 | 3.83% | 15,093,672 |
| 2022-10-21 | 2022-10-19 | 1.221 | 12,641,382 | -116,363 | 3.88% | 15,435,127 |
| 2022-10-20 | 2022-10-18 | 1.232 | 12,757,745 | -149,091 | 3.91% | 15,717,542 |
| 2022-10-19 | 2022-10-17 | 1.221 | 12,906,836 | -32,728 | 3.96% | 15,759,247 |
| 2022-10-18 | 2022-10-14 | 1.210 | 12,939,564 | -41,818 | 3.97% | 15,656,872 |
| 2022-10-17 | 2022-10-13 | 1.210 | 12,981,382 | +9,091 | 3.98% | 15,707,472 |
| 2022-10-14 | 2022-10-12 | 1.210 | 12,972,291 | -3,636 | 3.98% | 15,696,472 |
| 2022-10-13 | 2022-10-11 | 1.210 | 12,975,927 | -37,818 | 3.98% | 15,700,872 |
| 2022-10-12 | 2022-10-10 | 1.210 | 13,013,745 | -116,364 | 3.99% | 15,746,631 |
| 2022-10-11 | 2022-10-07 | 1.232 | 13,130,109 | -18,182 | 4.03% | 16,176,294 |
| 2022-10-10 | 2022-10-06 | 1.232 | 13,148,291 | -63,636 | 4.03% | 16,198,695 |
| 2022-10-07 | 2022-10-05 | 1.232 | 13,211,927 | -252,728 | 4.05% | 16,277,094 |
| 2022-10-05 | 2022-09-30 | 1.232 | 13,464,655 | -215,636 | 4.13% | 16,588,455 |
| 2022-10-03 | 2022-09-29 | 1.243 | 13,680,291 | -27,273 | 4.20% | 17,004,602 |
| 2022-09-30 | 2022-09-28 | 1.221 | 13,707,564 | -27,272 | 4.21% | 16,736,936 |
| 2022-09-29 | 2022-09-27 | 1.254 | 13,734,836 | -418,182 | 4.21% | 17,223,484 |
| 2022-09-28 | 2022-09-26 | 1.221 | 14,153,018 | -3,637 | 4.34% | 17,280,835 |
| 2022-09-27 | 2022-09-23 | 1.221 | 14,156,655 | +9,091 | 4.34% | 17,285,276 |
| 2022-09-26 | 2022-09-22 | 1.232 | 14,147,564 | -118,181 | 4.34% | 17,429,799 |
| 2022-09-23 | 2022-09-21 | 1.254 | 14,265,745 | -489,091 | 4.38% | 17,889,244 |
| 2022-09-21 | 2022-09-19 | 1.243 | 14,754,836 | -9,091 | 4.53% | 18,340,261 |
| 2022-09-20 | 2022-09-16 | 1.210 | 14,763,927 | +1,603,636 | 4.53% | 17,864,352 |
| 2022-09-19 | 2022-09-15 | 1.232 | 13,160,291 | +9,091 | 4.04% | 16,213,479 |
| 2022-09-16 | 2022-09-14 | 1.210 | 13,151,200 | +3,636 | 4.04% | 15,912,952 |
| 2022-09-14 | 2022-09-09 | 1.243 | 13,147,564 | +250,909 | 4.03% | 16,342,422 |
| 2022-09-13 | 2022-09-08 | 1.221 | 12,896,655 | +90,910 | 3.96% | 15,746,816 |
| 2022-09-09 | 2022-09-07 | 1.210 | 12,805,745 | +20,000 | 3.93% | 15,494,951 |
| 2022-09-08 | 2022-09-06 | 1.276 | 12,785,745 | +132,727 | 3.92% | 16,314,611 |
| 2022-09-07 | 2022-09-05 | 1.254 | 12,653,018 | +16,363 | 3.88% | 15,866,885 |
| 2022-09-06 | 2022-09-02 | 1.232 | 12,636,655 | -23,636 | 3.88% | 15,568,359 |
| 2022-09-05 | 2022-09-01 | 1.254 | 12,660,291 | +1,818 | 3.89% | 15,876,005 |
| 2022-09-02 | 2022-08-31 | 1.254 | 12,658,473 | +3,637 | 3.88% | 15,873,725 |
| 2022-08-29 | 2022-08-25 | 1.320 | 12,654,836 | +1,818 | 3.88% | 16,704,384 |
| 2022-08-26 | 2022-08-24 | 1.309 | 12,653,018 | +9,091 | 3.88% | 16,562,801 |
| 2022-08-24 | 2022-08-22 | 1.331 | 12,643,927 | -30,909 | 3.88% | 16,829,067 |
| 2022-08-23 | 2022-08-19 | 1.265 | 12,674,836 | +69,091 | 3.89% | 16,033,668 |
| 2022-08-22 | 2022-08-18 | 1.309 | 12,605,745 | +10,181 | 3.87% | 16,500,920 |
| 2022-08-19 | 2022-08-17 | 1.419 | 12,595,564 | -29,091 | 3.87% | 17,873,105 |
| 2022-08-18 | 2022-08-16 | 1.496 | 12,624,655 | +212,728 | 3.87% | 18,886,484 |
| 2022-08-17 | 2022-08-15 | 1.573 | 12,411,927 | +185,454 | 3.81% | 19,523,961 |
| 2022-08-16 | 2022-08-12 | 1.573 | 12,226,473 | +4,054,546 | 3.75% | 19,232,242 |
| 2022-08-15 | 2022-08-11 | 1.540 | 8,171,927 | -118,909 | 2.51% | 12,584,768 |
| 2022-08-12 | 2022-08-10 | 1.287 | 8,290,836 | +89,091 | 2.54% | 10,670,306 |
| 2022-08-11 | 2022-08-09 | 1.287 | 8,201,745 | -1,276,364 | 2.52% | 10,555,646 |
| 2022-04-28 | 2022-04-26 | 1.481 | 9,478,109 | -907,636 | 2.91% | 14,033,312 |
| 2022-04-27 | 2022-04-25 | 1.481 | 10,385,745 | +87,272 | 3.19% | 15,377,161 |
| 2022-04-26 | 2022-04-22 | 1.481 | 10,298,473 | +680,728 | 3.16% | 15,247,945 |
| 2022-04-21 | 2022-04-19 | 1.481 | 9,617,745 | +43,636 | 2.95% | 14,240,058 |
| 2022-04-20 | 2022-04-14 | 1.481 | 9,574,109 | -423,273 | 2.94% | 14,175,450 |
| 2022-04-19 | 2022-04-13 | 1.481 | 9,997,382 | -545,454 | 3.07% | 14,802,149 |
| 2022-04-13 | 2022-04-11 | 1.481 | 10,542,836 | +21,818 | 3.24% | 15,609,750 |
| 2022-03-24 | 2022-03-22 | 1.481 | 10,521,018 | +5,091 | 3.23% | 15,577,446 |
| 2022-03-03 | 2022-03-01 | 1.481 | 10,515,927 | +21,818 | 3.23% | 15,569,908 |
| 2021-12-14 | 2021-12-10 | 1.481 | 10,494,109 | +104,339 | 3.22% | 15,537,605 |
| 2021-11-16 | 2021-11-12 | 1.481 | 10,389,770 | +98,388 | 3.22% | 15,383,120 |
| 2021-11-08 | 2021-11-04 | 1.481 | 10,291,382 | -16,158,783 | 3.22% | 15,237,446 |
| 2021-10-20 | 2021-10-18 | 1.481 | 26,450,165 | -734,620 | 8.28% | 39,162,182 |
| 2021-10-19 | 2021-10-15 | 1.492 | 27,184,785 | -39,228 | 8.51% | 40,554,785 |
| 2021-10-18 | 2021-10-12 | 1.503 | 27,224,013 | -201,128 | 8.52% | 40,918,669 |
| 2021-10-12 | 2021-10-08 | 1.505 | 27,425,141 | +1,287,252 | 8.58% | 41,267,071 |
| 2021-10-11 | 2021-10-07 | 1.505 | 26,137,889 | -407,296 | 8.25% | 39,330,121 |
| 2021-10-08 | 2021-10-06 | 1.493 | 26,545,185 | -254,559 | 8.38% | 39,642,663 |
| 2021-10-07 | 2021-10-05 | 1.516 | 26,799,744 | +1,018,238 | 8.46% | 40,629,228 |
| 2021-10-06 | 2021-10-04 | 1.527 | 25,781,506 | -178,192 | 8.14% | 39,377,232 |
| 2021-10-05 | 2021-09-30 | 1.539 | 25,959,698 | -12,728 | 8.19% | 39,943,092 |
| 2021-09-29 | 2021-09-27 | 1.260 | 25,972,426 | +1,374,622 | 8.20% | 32,713,292 |
| 2021-09-28 | 2021-09-24 | 1.215 | 24,597,804 | -6,821,950 | 7.76% | 29,894,817 |
| 2021-09-27 | 2021-09-23 | 1.215 | 31,419,754 | +18,102 | 7.75% | 38,185,840 |
| 2021-09-24 | 2021-09-21 | 1.149 | 31,401,652 | +32,583 | 7.74% | 36,082,176 |
| 2021-09-23 | 2021-09-20 | 1.171 | 31,369,069 | -21,722 | 7.74% | 36,737,904 |
| 2021-09-21 | 2021-09-17 | 1.171 | 31,390,791 | +43,444 | 7.74% | 36,763,344 |
| 2021-09-20 | 2021-09-16 | 1.149 | 31,347,347 | +65,167 | 7.73% | 36,019,776 |
| 2021-09-17 | 2021-09-15 | 1.193 | 31,282,180 | -5,431 | 7.71% | 37,327,392 |
| 2021-09-16 | 2021-09-14 | 1.260 | 31,287,611 | +27,153 | 7.71% | 39,407,977 |
| 2021-09-15 | 2021-09-13 | 1.282 | 31,260,458 | +255,236 | 7.71% | 40,064,544 |
| 2021-09-14 | 2021-09-10 | 1.326 | 31,005,222 | -10,861 | 7.65% | 41,107,681 |
| 2021-09-13 | 2021-09-09 | 1.326 | 31,016,083 | +59,736 | 7.65% | 41,122,080 |
| 2021-09-10 | 2021-09-08 | 1.425 | 30,956,347 | +3,252,904 | 7.63% | 44,121,097 |
| 2021-09-09 | 2021-09-07 | 1.469 | 27,703,443 | -242,575 | 6.83% | 40,699,754 |
| 2021-09-08 | 2021-09-06 | 1.447 | 27,946,018 | -32,836 | 6.84% | 40,443,348 |
| 2021-09-07 | 2021-09-03 | 1.316 | 27,978,854 | -114,925 | 6.85% | 36,809,881 |
| 2021-09-06 | 2021-09-02 | 1.294 | 28,093,779 | -744,281 | 6.87% | 36,345,062 |
| 2021-09-03 | 2021-09-01 | 1.316 | 28,838,060 | -169,653 | 7.06% | 37,940,280 |
| 2021-09-02 | 2021-08-31 | 1.162 | 29,007,713 | +5,473 | 7.10% | 33,711,074 |
| 2021-09-01 | 2021-08-30 | 1.162 | 29,002,240 | +49,254 | 7.10% | 33,704,714 |
| 2021-08-31 | 2021-08-27 | 1.140 | 28,952,986 | +71,144 | 7.08% | 33,012,616 |
| 2021-08-30 | 2021-08-26 | 1.162 | 28,881,842 | +990,551 | 7.07% | 33,564,795 |
| 2021-08-25 | 2021-08-23 | 1.206 | 27,891,291 | +10,945 | 6.82% | 33,636,790 |
| 2021-08-24 | 2021-08-20 | 1.206 | 27,880,346 | +65,672 | 6.82% | 33,623,590 |
| 2021-08-23 | 2021-08-19 | 1.206 | 27,814,674 | +5,473 | 6.81% | 33,544,390 |
| 2021-08-16 | 2021-08-12 | 1.261 | 27,809,201 | +21,890 | 6.80% | 35,074,430 |
| 2021-08-13 | 2021-08-11 | 1.283 | 27,787,311 | -215,328 | 6.84% | 35,651,077 |
| 2021-08-12 | 2021-08-10 | 1.283 | 28,002,639 | +11,037 | 6.83% | 35,927,342 |
| 2021-08-09 | 2021-08-05 | 1.305 | 27,991,602 | -1,307,843 | 6.83% | 36,521,880 |
| 2021-08-06 | 2021-08-04 | 1.283 | 29,299,445 | +60,702 | 7.15% | 37,591,142 |
| 2021-08-05 | 2021-08-03 | 1.316 | 29,238,743 | +49,665 | 7.13% | 38,492,422 |
| 2021-08-04 | 2021-08-02 | 1.273 | 29,189,078 | -182,865 | 7.12% | 37,167,135 |
| 2021-08-03 | 2021-07-30 | 1.273 | 29,371,943 | +33,361 | 7.11% | 37,399,982 |
| 2021-07-30 | 2021-07-28 | 1.209 | 29,338,582 | -127,886 | 7.11% | 35,457,968 |
| 2021-07-29 | 2021-07-27 | 1.230 | 29,466,468 | -383,657 | 7.14% | 36,248,467 |
| 2021-07-28 | 2021-07-26 | 1.252 | 29,850,125 | -200,169 | 7.23% | 37,364,644 |
| 2021-07-22 | 2021-07-20 | 1.273 | 30,050,294 | +139,006 | 8.44% | 38,263,742 |
| 2021-07-21 | 2021-07-19 | 1.273 | 29,911,288 | +5,560 | 8.41% | 38,086,742 |
| 2021-07-20 | 2021-07-16 | 1.316 | 29,905,728 | -5,560 | 8.40% | 39,370,499 |
| 2021-07-19 | 2021-07-15 | 1.295 | 29,911,288 | +5,560 | 8.41% | 38,732,280 |
| 2021-07-15 | 2021-07-13 | 1.316 | 29,905,728 | +5,561 | 8.40% | 39,370,499 |
| 2021-07-14 | 2021-07-12 | 1.295 | 29,900,167 | +5,560 | 8.40% | 38,717,880 |
| 2021-07-13 | 2021-07-09 | 1.316 | 29,894,607 | -172,368 | 8.40% | 39,355,858 |
| 2021-07-12 | 2021-07-08 | 1.273 | 30,066,975 | -322,495 | 8.45% | 38,284,982 |
| 2021-07-09 | 2021-07-07 | 1.360 | 30,389,470 | -33,361 | 8.54% | 41,319,055 |
| 2021-07-08 | 2021-07-06 | 1.360 | 30,422,831 | -233,531 | 8.55% | 41,364,414 |
| 2021-07-07 | 2021-07-05 | 1.403 | 30,656,362 | +38,922 | 8.61% | 43,005,170 |
| 2021-07-06 | 2021-07-02 | 1.403 | 30,617,440 | -16,681 | 8.60% | 42,950,570 |
| 2021-06-29 | 2021-06-25 | 1.424 | 30,634,121 | +22,241 | 8.61% | 43,635,108 |
| 2021-06-28 | 2021-06-24 | 1.403 | 30,611,880 | +11,121 | 8.60% | 42,942,770 |
| 2021-06-25 | 2021-06-23 | 1.446 | 30,600,759 | +11,120 | 8.60% | 44,248,006 |
| 2021-06-24 | 2021-06-22 | 1.446 | 30,589,639 | -5,560 | 8.60% | 44,231,927 |
| 2021-06-21 | 2021-06-17 | 1.424 | 30,595,199 | -50,042 | 8.60% | 43,579,668 |
| 2021-06-18 | 2021-06-16 | 1.446 | 30,645,241 | +61,163 | 8.61% | 44,312,326 |
| 2021-06-17 | 2021-06-15 | 1.316 | 30,584,078 | -16,681 | 8.59% | 40,263,537 |
| 2021-06-16 | 2021-06-11 | 1.316 | 30,600,759 | -5,560 | 8.60% | 40,285,498 |
| 2021-06-11 | 2021-06-09 | 1.316 | 30,606,319 | -189,049 | 8.60% | 40,292,817 |
| 2021-06-10 | 2021-06-08 | 1.329 | 30,795,368 | +11,121 | 8.65% | 40,913,884 |
| 2021-06-09 | 2021-06-07 | 1.329 | 30,784,247 | +278,369 | 8.65% | 40,899,109 |
| 2021-06-07 | 2021-06-03 | 1.350 | 30,505,878 | -16,800 | 8.51% | 41,182,974 |
| 2021-06-03 | 2021-06-01 | 1.329 | 30,522,678 | -28,000 | 8.52% | 40,551,596 |
| 2021-06-02 | 2021-05-31 | 1.329 | 30,550,678 | -33,600 | 8.52% | 40,588,796 |
| 2021-06-01 | 2021-05-28 | 1.307 | 30,584,278 | -5,600 | 8.53% | 39,978,058 |
| 2021-05-31 | 2021-05-27 | 1.286 | 30,589,878 | -16,800 | 8.54% | 39,329,880 |
| 2021-05-28 | 2021-05-26 | 1.243 | 30,606,678 | -28,000 | 8.54% | 38,039,764 |
| 2021-05-25 | 2021-05-21 | 1.157 | 30,634,678 | +22,400 | 8.55% | 35,448,732 |
| 2021-05-24 | 2021-05-20 | 1.179 | 30,612,278 | +33,600 | 8.54% | 36,078,790 |
| 2021-05-20 | 2021-05-17 | 1.200 | 30,578,678 | +100,800 | 8.53% | 36,694,448 |
| 2021-05-18 | 2021-05-14 | 1.200 | 30,477,878 | +515,199 | 8.50% | 36,573,488 |
| 2021-05-13 | 2021-05-11 | 1.221 | 29,962,679 | +67,200 | 8.36% | 36,597,306 |
| 2021-05-12 | 2021-05-10 | 1.264 | 29,895,479 | -16,800 | 8.34% | 37,796,462 |
| 2021-05-07 | 2021-05-05 | 1.255 | 29,912,279 | -220,977 | 8.35% | 37,540,372 |
| 2021-05-06 | 2021-05-04 | 1.276 | 30,133,256 | -28,207 | 8.35% | 38,458,680 |
| 2021-05-05 | 2021-05-03 | 1.255 | 30,161,463 | -11,283 | 8.35% | 37,853,102 |
| 2021-05-04 | 2021-04-30 | 1.255 | 30,172,746 | +11,283 | 8.36% | 37,867,262 |
| 2021-04-29 | 2021-04-27 | 1.276 | 30,161,463 | +5,641 | 8.35% | 38,494,680 |
| 2021-04-28 | 2021-04-26 | 1.255 | 30,155,822 | +22,566 | 8.35% | 37,846,023 |
| 2021-04-27 | 2021-04-23 | 1.234 | 30,133,256 | +11,283 | 8.35% | 37,176,724 |
| 2021-04-26 | 2021-04-22 | 1.234 | 30,121,973 | +45,131 | 8.34% | 37,162,804 |
| 2021-04-23 | 2021-04-21 | 1.276 | 30,076,842 | +5,641 | 8.33% | 38,386,679 |
| 2021-04-22 | 2021-04-20 | 1.298 | 30,071,201 | +28,207 | 8.33% | 39,019,138 |
| 2021-04-16 | 2021-04-14 | 1.319 | 30,042,994 | +56,413 | 8.32% | 39,621,596 |
| 2021-04-13 | 2021-04-09 | 1.361 | 29,986,581 | +33,849 | 8.31% | 40,822,913 |
| 2021-04-12 | 2021-04-08 | 1.361 | 29,952,732 | -699,530 | 8.30% | 40,776,831 |
| 2021-04-09 | 2021-04-07 | 1.437 | 30,652,262 | +569,778 | 8.49% | 44,050,337 |
| 2021-04-08 | 2021-04-01 | 1.353 | 30,082,484 | -292,447 | 8.33% | 40,688,479 |
| 2021-04-07 | 2021-03-31 | 1.331 | 30,374,931 | -17,034 | 8.36% | 40,442,094 |
| 2021-04-01 | 2021-03-30 | 1.331 | 30,391,965 | -124,918 | 8.36% | 40,464,774 |
| 2021-03-31 | 2021-03-29 | 1.353 | 30,516,883 | -5,678 | 8.40% | 41,276,032 |
| 2021-03-30 | 2021-03-26 | 1.395 | 30,522,561 | -158,987 | 8.40% | 42,573,827 |
| 2021-03-26 | 2021-03-24 | 1.331 | 30,681,548 | +1,595,547 | 8.44% | 40,850,334 |
| 2021-03-25 | 2021-03-23 | 1.331 | 29,086,001 | -28,390 | 8.00% | 38,725,974 |
| 2021-03-24 | 2021-03-22 | 1.374 | 29,114,391 | -136,275 | 8.01% | 39,994,370 |
| 2021-03-23 | 2021-03-19 | 1.374 | 29,250,666 | +5,678 | 8.05% | 40,181,570 |
| 2021-03-19 | 2021-03-17 | 1.331 | 29,244,988 | +22,713 | 8.05% | 38,937,654 |
| 2021-03-17 | 2021-03-15 | 1.458 | 29,222,275 | -79,494 | 8.04% | 42,612,882 |
| 2021-03-16 | 2021-03-12 | 1.331 | 29,301,769 | +22,713 | 8.06% | 39,013,254 |
| 2021-03-15 | 2021-03-11 | 1.374 | 29,279,056 | +5,678 | 8.06% | 40,220,570 |
| 2021-03-12 | 2021-03-10 | 1.395 | 29,273,378 | +5,678 | 8.06% | 40,831,428 |
| 2021-03-11 | 2021-03-09 | 1.395 | 29,267,700 | +17,034 | 8.05% | 40,823,508 |
| 2021-03-10 | 2021-03-08 | 1.416 | 29,250,666 | -5,678 | 8.05% | 41,417,926 |
| 2021-03-09 | 2021-03-05 | 1.374 | 29,256,344 | +681,373 | 8.05% | 40,189,370 |
| 2021-03-08 | 2021-03-04 | 1.395 | 28,574,971 | -11,356 | 7.86% | 39,857,268 |
| 2021-03-04 | 2021-03-02 | 1.437 | 28,586,327 | -1,704 | 7.87% | 41,081,383 |
| 2021-03-02 | 2021-02-26 | 1.437 | 28,588,031 | -391,789 | 7.87% | 41,083,832 |
| 2021-03-01 | 2021-02-25 | 1.437 | 28,979,820 | +29,810 | 7.97% | 41,646,872 |
| 2021-02-26 | 2021-02-24 | 1.458 | 28,950,010 | -34,069 | 7.97% | 42,215,856 |
| 2021-02-25 | 2021-02-23 | 1.437 | 28,984,079 | +11,356 | 7.98% | 41,652,992 |
| 2021-02-23 | 2021-02-19 | 1.479 | 28,972,723 | +459,927 | 7.97% | 42,861,281 |
| 2021-02-22 | 2021-02-18 | 1.437 | 28,512,796 | +17,034 | 7.85% | 40,975,712 |
| 2021-02-19 | 2021-02-17 | 1.437 | 28,495,762 | +147,631 | 7.84% | 40,951,232 |
| 2021-02-18 | 2021-02-16 | 1.501 | 28,348,131 | +141,953 | 7.80% | 42,536,384 |
| 2021-02-17 | 2021-02-11 | 1.479 | 28,206,178 | -91,323 | 7.76% | 41,727,280 |
| 2021-02-16 | 2021-02-09 | 1.501 | 28,297,501 | +45,425 | 7.79% | 42,460,414 |
| 2021-02-10 | 2021-02-08 | 1.522 | 28,252,076 | +107,884 | 7.77% | 42,989,328 |
| 2021-02-09 | 2021-02-05 | 1.479 | 28,144,192 | +113,562 | 7.74% | 41,635,580 |
| 2021-02-08 | 2021-02-04 | 1.479 | 28,030,630 | +147,631 | 7.71% | 41,467,580 |
| 2021-02-05 | 2021-02-03 | 1.458 | 27,882,999 | +39,746 | 7.67% | 40,659,905 |
| 2021-02-04 | 2021-02-02 | 1.543 | 27,843,253 | +340,687 | 7.66% | 42,955,682 |
| 2021-02-03 | 2021-02-01 | 1.564 | 27,502,566 | -22,713 | 7.57% | 43,011,315 |
| 2021-02-02 | 2021-01-29 | 1.458 | 27,525,279 | +39,747 | 7.57% | 40,138,266 |
| 2021-02-01 | 2021-01-28 | 1.458 | 27,485,532 | +113,562 | 7.56% | 40,080,306 |
| 2021-01-29 | 2021-01-27 | 1.458 | 27,371,970 | +28,391 | 7.53% | 39,914,706 |
| 2021-01-28 | 2021-01-26 | 1.437 | 27,343,579 | +244,158 | 7.52% | 39,295,431 |
| 2021-01-27 | 2021-01-25 | 1.501 | 27,099,421 | +68,137 | 7.46% | 40,662,694 |
| 2021-01-26 | 2021-01-22 | 1.353 | 27,031,284 | -670,016 | 7.44% | 36,561,537 |
| 2021-01-25 | 2021-01-21 | 1.353 | 27,701,300 | -1,129,943 | 7.62% | 37,467,776 |
| 2021-01-22 | 2021-01-20 | 1.331 | 28,831,243 | -1,470,629 | 7.93% | 38,386,782 |
| 2021-01-21 | 2021-01-19 | 1.416 | 30,301,872 | -698,407 | 8.34% | 42,906,397 |
| 2021-01-20 | 2021-01-18 | 1.374 | 31,000,279 | -1,135,621 | 8.53% | 42,585,010 |
| 2021-01-19 | 2021-01-15 | 1.374 | 32,135,900 | -2,015,728 | 8.84% | 44,145,009 |
| 2021-01-18 | 2021-01-14 | 1.458 | 34,151,628 | -1,709,110 | 9.40% | 49,801,026 |
| 2021-01-15 | 2021-01-13 | 1.479 | 35,860,738 | -1,095,874 | 9.87% | 53,051,181 |
| 2021-01-14 | 2021-01-12 | 1.479 | 36,956,612 | -2,481,332 | 10.17% | 54,672,380 |
| 2021-01-13 | 2021-01-11 | 1.585 | 39,437,944 | -1,073,162 | 10.85% | 62,510,550 |
| 2021-01-12 | 2021-01-08 | 1.501 | 40,511,106 | -107,884 | 11.15% | 60,786,934 |
| 2021-01-11 | 2021-01-07 | 1.522 | 40,618,990 | +1,078,840 | 11.18% | 61,807,248 |
| 2021-01-08 | 2021-01-06 | 1.543 | 39,540,150 | -1,345,711 | 10.88% | 61,001,282 |
| 2021-01-07 | 2021-01-05 | 1.606 | 40,885,861 | +153,309 | 11.25% | 65,669,624 |
| 2021-01-06 | 2021-01-04 | 1.627 | 40,732,552 | +113,562 | 11.21% | 66,284,218 |
| 2021-01-05 | 2020-12-31 | 1.648 | 40,618,990 | -193,056 | 11.18% | 66,957,852 |
| 2021-01-04 | 2020-12-29 | 1.501 | 40,812,046 | +119,241 | 11.23% | 61,238,495 |
| 2020-12-30 | 2020-12-28 | 1.564 | 40,692,805 | +11,356 | 11.20% | 63,639,555 |
| 2020-12-29 | 2020-12-24 | 1.627 | 40,681,449 | +211,982 | 11.19% | 66,201,058 |
| 2020-12-28 | 2020-12-22 | 1.775 | 40,469,467 | +5,678 | 11.14% | 71,843,017 |
| 2020-12-23 | 2020-12-21 | 1.796 | 40,463,789 | -5,678 | 11.13% | 72,688,091 |
| 2020-12-22 | 2020-12-18 | 1.818 | 40,469,467 | +50,630 | 11.14% | 73,553,565 |
| 2020-12-17 | 2020-12-15 | 1.796 | 40,418,837 | +34,069 | 13.35% | 72,607,340 |
| 2020-12-16 | 2020-12-14 | 1.839 | 40,384,768 | -181,700 | 13.34% | 74,253,108 |
| 2020-12-15 | 2020-12-11 | 1.627 | 40,566,468 | +39,747 | 13.40% | 66,013,949 |
| 2020-12-14 | 2020-12-10 | 1.712 | 40,526,721 | +5,678 | 13.38% | 69,375,204 |
| 2020-12-11 | 2020-12-09 | 1.606 | 40,521,043 | +6,932,967 | 13.38% | 65,083,664 |
| 2020-12-10 | 2020-12-08 | 1.754 | 33,588,076 | +85,172 | 11.09% | 58,917,052 |
| 2020-12-09 | 2020-12-07 | 1.733 | 33,502,904 | +17,034 | 11.06% | 58,059,607 |
| 2020-12-08 | 2020-12-04 | 1.839 | 33,485,870 | +1,374,101 | 11.06% | 61,568,508 |
| 2020-12-07 | 2020-12-03 | 1.796 | 32,111,769 | +914,175 | 10.60% | 57,684,741 |
| 2020-12-04 | 2020-12-02 | 1.522 | 31,197,594 | +102,206 | 10.30% | 47,471,329 |
| 2020-12-03 | 2020-12-01 | 1.564 | 31,095,388 | +11,357 | 10.27% | 48,630,137 |
| 2020-12-02 | 2020-11-30 | 1.543 | 31,084,031 | +289,583 | 10.26% | 47,955,451 |
| 2020-12-01 | 2020-11-27 | 1.585 | 30,794,448 | -17,034 | 10.17% | 48,810,300 |
| 2020-11-30 | 2020-11-26 | 1.585 | 30,811,482 | +1,283,251 | 10.17% | 48,837,299 |
| 2020-11-27 | 2020-11-25 | 1.585 | 29,528,231 | +69,179 | 9.75% | 46,803,301 |
| 2020-11-26 | 2020-11-24 | 1.564 | 29,459,052 | -17,035 | 9.73% | 46,071,068 |
| 2020-11-24 | 2020-11-20 | 1.522 | 29,476,087 | -34,068 | 9.73% | 44,851,825 |
| 2020-11-23 | 2020-11-19 | 1.522 | 29,510,155 | -79,494 | 9.74% | 44,903,664 |
| 2020-11-20 | 2020-11-18 | 1.522 | 29,589,649 | +56,781 | 9.77% | 45,024,624 |
| 2020-11-19 | 2020-11-17 | 1.522 | 29,532,868 | +107,884 | 9.75% | 44,938,225 |
| 2020-11-18 | 2020-11-16 | 1.543 | 29,424,984 | +22,713 | 9.72% | 45,395,927 |
| 2020-11-17 | 2020-11-13 | 1.543 | 29,402,271 | +153,309 | 9.71% | 45,360,886 |
| 2020-11-11 | 2020-11-09 | 1.458 | 29,248,962 | +17,034 | 9.66% | 42,651,797 |
| 2020-11-10 | 2020-11-06 | 1.501 | 29,231,928 | +62,459 | 9.65% | 43,862,522 |
| 2020-11-09 | 2020-11-05 | 1.501 | 29,169,469 | -5,678 | 9.63% | 43,768,802 |
| 2020-11-06 | 2020-11-04 | 1.543 | 29,175,147 | -11,356 | 9.63% | 45,010,486 |
| 2020-11-05 | 2020-11-03 | 1.606 | 29,186,503 | -103,152 | 9.64% | 46,878,472 |
| 2020-11-04 | 2020-11-02 | 1.606 | 29,289,655 | -34,069 | 9.67% | 47,044,151 |
| 2020-11-03 | 2020-10-30 | 1.522 | 29,323,724 | -56,781 | 9.68% | 44,619,984 |
| 2020-11-02 | 2020-10-29 | 1.564 | 29,380,505 | -914,175 | 9.70% | 45,948,228 |
| 2020-10-30 | 2020-10-28 | 1.606 | 30,294,680 | -181,699 | 10.00% | 48,658,392 |
| 2020-10-29 | 2020-10-27 | 1.501 | 30,476,379 | -96,528 | 10.06% | 45,729,821 |
| 2020-10-28 | 2020-10-23 | 1.437 | 30,572,907 | -11,356 | 10.10% | 43,936,296 |
| 2020-10-23 | 2020-10-21 | 1.353 | 30,584,263 | +17,034 | 10.10% | 41,367,167 |
| 2020-10-21 | 2020-10-19 | 1.374 | 30,567,229 | +266,871 | 10.09% | 41,990,130 |
| 2020-10-19 | 2020-10-15 | 1.162 | 30,300,358 | +45,425 | 10.01% | 35,219,910 |
| 2020-10-14 | 2020-10-09 | 1.162 | 30,254,933 | +5,678 | 9.99% | 35,167,110 |
| 2020-10-09 | 2020-10-07 | 1.183 | 30,249,255 | +993,668 | 9.99% | 35,799,792 |
| 2020-10-08 | 2020-10-06 | 1.183 | 29,255,587 | +5,678 | 9.66% | 34,623,792 |
| 2020-10-07 | 2020-10-05 | 1.205 | 29,249,909 | -215,768 | 9.66% | 35,235,234 |
| 2020-10-06 | 2020-09-30 | 1.289 | 29,465,677 | +215,768 | 9.73% | 37,986,042 |
| 2020-10-05 | 2020-09-29 | 1.289 | 29,249,909 | +11,357 | 9.66% | 37,707,882 |
| 2020-09-30 | 2020-09-28 | 1.205 | 29,238,552 | -22,713 | 9.66% | 35,221,553 |
| 2020-09-29 | 2020-09-25 | 1.205 | 29,261,265 | -22,712 | 9.66% | 35,248,914 |
| 2020-09-28 | 2020-09-24 | 1.289 | 29,283,977 | +22,712 | 9.67% | 37,751,802 |
| 2020-09-25 | 2020-09-23 | 1.353 | 29,261,265 | +62,459 | 9.66% | 39,577,728 |
| 2020-09-24 | 2020-09-22 | 1.437 | 29,198,806 | +11,356 | 9.64% | 41,961,576 |
| 2020-09-23 | 2020-09-21 | 1.437 | 29,187,450 | -4,447 | 9.64% | 41,945,257 |
| 2020-09-22 | 2020-09-18 | 1.479 | 29,191,897 | +11,356 | 9.64% | 43,185,519 |
| 2020-09-21 | 2020-09-17 | 1.437 | 29,180,541 | -11,356 | 9.64% | 41,935,328 |
| 2020-09-18 | 2020-09-16 | 1.543 | 29,191,897 | +68,137 | 9.64% | 45,036,327 |
| 2020-09-17 | 2020-09-15 | 1.564 | 29,123,760 | +11,356 | 9.62% | 45,546,704 |
| 2020-09-16 | 2020-09-14 | 1.648 | 29,112,404 | +5,678 | 9.61% | 47,989,968 |
| 2020-09-15 | 2020-09-11 | 1.564 | 29,106,726 | -473 | 9.61% | 45,520,064 |
| 2020-09-14 | 2020-09-10 | 1.585 | 29,107,199 | +17,034 | 9.61% | 46,135,950 |
| 2020-09-10 | 2020-09-08 | 1.648 | 29,090,165 | +283,906 | 9.61% | 47,953,309 |
| 2020-09-09 | 2020-09-07 | 1.606 | 28,806,259 | +22,712 | 9.51% | 46,267,735 |
| 2020-09-07 | 2020-09-03 | 1.522 | 28,783,547 | +85,172 | 9.50% | 43,798,032 |
| 2020-09-04 | 2020-09-02 | 1.522 | 28,698,375 | -17,035 | 9.48% | 43,668,431 |
| 2020-09-02 | 2020-08-31 | 1.479 | 28,715,410 | -5,678 | 9.48% | 42,480,620 |
| 2020-09-01 | 2020-08-28 | 1.479 | 28,721,088 | -794,935 | 9.48% | 42,489,020 |
| 2020-08-31 | 2020-08-27 | 1.437 | 29,516,023 | +5,679 | 9.75% | 42,417,449 |
| 2020-08-28 | 2020-08-26 | 1.437 | 29,510,344 | -817,648 | 9.74% | 42,409,287 |
| 2020-08-26 | 2020-08-24 | 1.501 | 30,327,992 | +17,035 | 10.01% | 45,507,167 |
| 2020-08-25 | 2020-08-21 | 1.501 | 30,310,957 | +11,356 | 10.01% | 45,481,605 |
| 2020-08-24 | 2020-08-20 | 1.479 | 30,299,601 | -5,678 | 10.01% | 44,824,220 |
| 2020-08-21 | 2020-08-19 | 1.501 | 30,305,279 | +11,356 | 10.01% | 45,473,086 |
| 2020-08-20 | 2020-08-18 | 1.501 | 30,293,923 | +76,844 | 10.00% | 45,456,046 |
| 2020-08-19 | 2020-08-17 | 1.353 | 30,217,079 | +22,712 | 9.98% | 40,870,528 |
| 2020-08-18 | 2020-08-14 | 1.353 | 30,194,367 | +28,391 | 9.97% | 40,839,808 |
| 2020-08-17 | 2020-08-13 | 1.331 | 30,165,976 | +22,712 | 9.96% | 40,163,885 |
| 2020-08-14 | 2020-08-12 | 1.331 | 30,143,264 | +3,946,283 | 9.95% | 40,133,646 |
| 2020-08-13 | 2020-08-11 | 1.331 | 26,196,981 | +90,850 | 8.65% | 34,879,446 |
| 2020-08-12 | 2020-08-10 | 1.374 | 26,106,131 | +34,069 | 8.62% | 35,861,930 |
| 2020-08-11 | 2020-08-07 | 1.353 | 26,072,062 | +17,034 | 8.61% | 35,264,128 |
| 2020-08-07 | 2020-08-05 | 1.374 | 26,055,028 | +5,678 | 8.60% | 35,791,730 |
| 2020-08-06 | 2020-08-04 | 1.374 | 26,049,350 | +22,713 | 8.60% | 35,783,930 |
| 2020-08-05 | 2020-08-03 | 1.331 | 26,026,637 | +11,356 | 8.59% | 34,652,645 |
| 2020-08-04 | 2020-07-31 | 1.416 | 26,015,281 | +17,034 | 8.59% | 36,836,734 |
| 2020-08-03 | 2020-07-30 | 1.479 | 25,998,247 | +51,103 | 8.59% | 38,460,940 |
| 2020-07-31 | 2020-07-29 | 1.437 | 25,947,144 | -4,259 | 8.57% | 37,288,616 |
| 2020-07-29 | 2020-07-27 | 1.205 | 25,951,403 | +5,679 | 8.57% | 31,261,764 |
| 2020-07-28 | 2020-07-24 | 1.078 | 25,945,724 | +11,356 | 8.57% | 27,964,931 |
| 2020-07-24 | 2020-07-22 | 1.099 | 25,934,368 | +39,746 | 8.56% | 28,500,784 |
| 2020-07-23 | 2020-07-21 | 1.120 | 25,894,622 | +2,180,393 | 8.55% | 29,004,357 |
| 2020-07-22 | 2020-07-20 | 1.099 | 23,714,229 | +2,140,646 | 7.83% | 26,060,944 |
| 2020-07-21 | 2020-07-17 | 1.031 | 21,573,583 | +2,129,289 | 7.12% | 22,249,481 |
| 2020-07-20 | 2020-07-16 | 1.002 | 19,444,294 | +1,413,849 | 6.42% | 19,478,177 |
| 2020-07-16 | 2020-07-14 | 0.959 | 18,030,445 | +8,611 | 5.95% | 17,299,760 |
| 2020-07-15 | 2020-07-13 | 0.909 | 18,021,834 | +1,413,849 | 5.95% | 16,377,410 |
| 2020-07-14 | 2020-07-10 | 0.875 | 16,607,985 | +1,459,273 | 5.48% | 14,530,986 |
| 2020-07-13 | 2020-07-09 | 0.875 | 15,148,712 | +1,743,178 | 5.00% | 13,254,210 |
| 2020-07-10 | 2020-07-08 | 0.866 | 13,405,534 | +1,419,526 | 4.43% | 11,615,710 |
| 2020-07-09 | 2020-07-07 | 0.816 | 11,986,008 | +1,419,527 | 3.96% | 9,777,766 |
| 2020-07-08 | 2020-07-06 | 0.824 | 10,566,481 | -11,356 | 3.49% | 8,709,090 |
| 2020-07-02 | 2020-06-29 | 0.837 | 10,577,837 | +94 | 3.49% | 8,852,580 |
| 2020-06-15 | 2020-06-11 | 0.786 | 10,577,743 | +5,678 | 3.49% | 8,315,986 |
| 2020-06-10 | 2020-06-08 | 0.773 | 10,572,065 | -3,028 | 3.49% | 8,177,465 |
| 2020-06-03 | 2020-06-01 | 0.782 | 10,575,093 | -68,137 | 3.49% | 8,269,204 |
| 2020-05-22 | 2020-05-20 | 0.795 | 10,643,230 | -17,035 | 3.51% | 8,457,443 |
| 2020-05-21 | 2020-05-19 | 0.803 | 10,660,265 | +12,871 | 3.52% | 8,561,096 |
| 2020-05-18 | 2020-05-14 | 0.727 | 10,647,394 | -17,034 | 3.52% | 7,740,688 |
| 2020-05-15 | 2020-05-13 | 0.752 | 10,664,428 | +17,034 | 3.52% | 8,023,528 |
| 2020-05-13 | 2020-05-11 | 0.609 | 10,647,394 | -5,678 | 3.52% | 6,480,576 |
| 2020-05-08 | 2020-05-06 | 0.549 | 10,653,072 | +5,678 | 3.52% | 5,853,640 |
| 2020-05-07 | 2020-05-05 | 0.596 | 10,647,394 | -5,678 | 3.52% | 6,345,564 |
| 2020-05-06 | 2020-05-04 | 0.579 | 10,653,072 | -5,678 | 3.52% | 6,168,836 |
| 2020-05-05 | 2020-04-29 | 0.571 | 10,658,750 | -107,884 | 3.52% | 6,082,020 |
| 2020-04-16 | 2020-04-14 | 0.659 | 10,766,634 | -34,069 | 3.56% | 7,099,248 |
| 2020-04-15 | 2020-04-09 | 0.676 | 10,800,703 | -17,034 | 3.57% | 7,304,320 |
| 2020-04-14 | 2020-04-08 | 0.676 | 10,817,737 | -51,103 | 3.57% | 7,315,840 |
| 2020-04-07 | 2020-04-03 | 0.609 | 10,868,840 | -39,747 | 3.59% | 6,615,360 |
| 2020-04-03 | 2020-04-01 | 0.642 | 10,908,587 | -28,391 | 3.60% | 7,008,416 |
| 2020-04-02 | 2020-03-31 | 0.659 | 10,936,978 | -28,390 | 3.61% | 7,211,568 |
| 2020-04-01 | 2020-03-30 | 0.681 | 10,965,368 | -17,034 | 3.62% | 7,462,028 |
| 2020-03-30 | 2020-03-26 | 0.727 | 10,982,402 | -62,460 | 3.63% | 7,984,240 |
| 2020-03-24 | 2020-03-20 | 0.676 | 11,044,862 | -283,905 | 3.65% | 7,469,440 |
| 2020-03-20 | 2020-03-18 | 0.685 | 11,328,767 | +5,678 | 3.74% | 7,757,208 |
| 2020-02-04 | 2020-01-31 | 0.790 | 11,323,089 | -5,678 | 3.74% | 8,949,820 |
| 2020-01-31 | 2020-01-29 | 0.896 | 11,328,767 | -22,712 | 3.74% | 10,151,408 |
| 2020-01-29 | 2020-01-22 | 0.900 | 11,351,479 | -39,747 | 3.75% | 10,219,740 |
| 2020-01-09 | 2020-01-07 | 0.765 | 11,391,226 | -11,356 | 3.76% | 8,714,788 |
| 2020-01-03 | 2019-12-31 | 0.719 | 11,402,582 | -45,425 | 3.77% | 8,193,320 |
| 2019-12-20 | 2019-12-18 | 0.642 | 11,448,007 | -2,366 | 3.78% | 7,354,976 |
| 2019-12-17 | 2019-12-13 | 0.613 | 11,450,373 | +5,678 | 3.78% | 7,017,710 |
| 2019-12-13 | 2019-12-11 | 0.604 | 11,444,695 | +5,678 | 3.78% | 6,917,482 |
| 2019-12-05 | 2019-12-03 | 0.693 | 11,439,017 | -5,678 | 3.78% | 7,929,400 |
| 2019-12-04 | 2019-12-02 | 0.702 | 11,444,695 | -17,034 | 3.78% | 8,030,084 |
| 2019-11-06 | 2019-11-04 | 0.769 | 11,461,729 | -5,678 | 3.78% | 8,817,172 |
| 2019-11-04 | 2019-10-31 | 0.795 | 11,467,407 | +102,206 | 3.79% | 9,112,360 |
| 2019-11-01 | 2019-10-30 | 0.866 | 11,365,201 | +45,425 | 3.75% | 9,847,790 |
| 2019-10-30 | 2019-10-28 | 0.896 | 11,319,776 | +39,746 | 3.74% | 10,143,352 |
| 2019-10-29 | 2019-10-25 | 0.921 | 11,280,030 | +22,713 | 3.72% | 10,393,804 |
| 2019-10-28 | 2019-10-24 | 0.875 | 11,257,317 | +34,068 | 3.72% | 9,849,474 |
| 2019-10-25 | 2019-10-23 | 0.858 | 11,223,249 | +11,357 | 3.71% | 9,629,914 |
| 2019-10-22 | 2019-10-18 | 0.816 | 11,211,892 | +8,568,261 | 3.70% | 9,146,270 |
| 2019-10-21 | 2019-10-17 | 0.778 | 2,643,631 | -8,443,343 | 0.87% | 2,056,016 |
| 2019-10-17 | 2019-10-15 | 0.740 | 11,086,974 | -20,157 | 3.66% | 8,200,850 |
| 2019-10-16 | 2019-10-14 | 0.748 | 11,107,131 | +5,678 | 3.67% | 8,309,654 |
| 2019-10-15 | 2019-10-11 | 0.744 | 11,101,453 | -187,378 | 3.67% | 8,258,483 |
| 2019-10-14 | 2019-10-10 | 0.719 | 11,288,831 | -45,425 | 3.73% | 8,111,584 |
| 2019-10-11 | 2019-10-09 | 0.761 | 11,334,256 | +369,077 | 3.74% | 8,623,296 |
| 2019-10-10 | 2019-10-08 | 0.617 | 10,965,179 | -11,356 | 3.62% | 6,766,691 |
| 2019-10-09 | 2019-10-04 | 0.588 | 10,976,535 | +596,201 | 3.62% | 6,448,933 |
| 2019-10-08 | 2019-10-03 | 0.655 | 10,380,334 | -15,236 | 3.43% | 6,800,656 |
| 2019-10-04 | 2019-10-02 | 0.617 | 10,395,570 | +45,425 | 3.43% | 6,415,182 |
| 2019-09-30 | 2019-09-26 | 0.634 | 10,350,145 | +193,055 | 3.42% | 6,562,140 |
| 2019-09-27 | 2019-09-25 | 0.571 | 10,157,090 | +28,391 | 3.35% | 5,795,766 |
| 2019-09-26 | 2019-09-24 | 0.549 | 10,128,699 | -5,678 | 3.34% | 5,565,508 |
| 2019-09-25 | 2019-09-23 | 0.634 | 10,134,377 | +601,879 | 3.35% | 6,425,340 |
| 2019-09-24 | 2019-09-20 | 0.638 | 9,532,498 | +755,188 | 3.15% | 6,084,032 |
| 2019-09-23 | 2019-09-19 | 0.642 | 8,777,310 | +300,939 | 2.90% | 5,639,139 |
| 2019-09-20 | 2019-09-18 | 0.642 | 8,476,371 | -22,712 | 2.80% | 5,445,796 |
| 2019-09-19 | 2019-09-17 | 0.626 | 8,499,083 | -51,103 | 2.81% | 5,316,693 |
| 2019-09-18 | 2019-09-16 | 0.604 | 8,550,186 | -68,137 | 2.82% | 5,167,963 |
| 2019-09-17 | 2019-09-13 | 0.575 | 8,618,323 | +45,425 | 2.85% | 4,954,154 |
| 2019-09-16 | 2019-09-12 | 0.596 | 8,572,898 | +56,781 | 2.83% | 5,109,219 |
| 2019-09-13 | 2019-09-11 | 0.579 | 8,516,117 | +85,171 | 2.81% | 4,931,397 |
| 2019-09-12 | 2019-09-10 | 0.495 | 8,430,946 | +85,172 | 2.78% | 4,169,365 |
| 2019-09-11 | 2019-09-09 | 0.440 | 8,345,774 | +596,201 | 2.76% | 3,668,662 |
| 2019-09-10 | 2019-09-06 | 0.440 | 7,749,573 | -1,260,539 | 2.56% | 3,406,582 |
| 2019-09-09 | 2019-09-05 | 0.414 | 9,010,112 | +22,712 | 2.98% | 3,732,193 |
| 2019-08-26 | 2019-08-22 | 0.431 | 8,987,400 | -28,391 | 2.97% | 3,874,735 |
| 2019-08-23 | 2019-08-21 | 0.427 | 9,015,791 | +39,747 | 2.98% | 3,848,868 |
| 2019-08-21 | 2019-08-19 | 0.414 | 8,976,044 | -11,356 | 2.96% | 3,718,081 |
| 2019-08-20 | 2019-08-16 | 0.406 | 8,987,400 | -4,448 | 2.97% | 3,646,810 |
| 2019-08-15 | 2019-08-13 | 0.423 | 8,991,848 | -23,659 | 2.97% | 3,800,640 |
| 2019-08-13 | 2019-08-09 | 0.393 | 9,015,507 | +562,133 | 2.98% | 3,543,895 |
| 2019-08-12 | 2019-08-08 | 0.355 | 8,453,374 | -5,678 | 2.79% | 3,001,354 |
| 2019-08-09 | 2019-08-07 | 0.368 | 8,459,052 | +476,961 | 2.79% | 3,110,633 |
| 2019-08-08 | 2019-08-06 | 0.338 | 7,982,091 | -68,138 | 2.64% | 2,699,072 |
| 2019-08-07 | 2019-08-05 | 0.317 | 8,050,229 | -56,781 | 2.66% | 2,551,980 |
| 2019-08-06 | 2019-08-02 | 0.338 | 8,107,010 | +56,781 | 2.68% | 2,741,312 |
| 2019-08-02 | 2019-07-31 | 0.338 | 8,050,229 | -5,678 | 2.66% | 2,722,112 |
| 2019-08-01 | 2019-07-30 | 0.342 | 8,055,907 | -39,747 | 2.66% | 2,758,082 |
| 2019-07-31 | 2019-07-29 | 0.347 | 8,095,654 | +34,069 | 2.67% | 2,805,909 |
| 2019-07-29 | 2019-07-25 | 0.355 | 8,061,585 | -28,390 | 2.66% | 2,862,250 |
| 2019-07-25 | 2019-07-23 | 0.355 | 8,089,975 | -34,069 | 2.67% | 2,872,329 |
| 2019-07-24 | 2019-07-22 | 0.338 | 8,124,044 | -11,356 | 2.68% | 2,747,072 |
| 2019-07-17 | 2019-07-15 | 0.359 | 8,135,400 | -5,678 | 2.69% | 2,922,844 |
| 2019-07-15 | 2019-07-11 | 0.355 | 8,141,078 | -22,713 | 2.69% | 2,890,473 |
| 2019-07-02 | 2019-06-27 | 0.364 | 8,163,791 | -11,356 | 2.70% | 2,967,550 |
| 2019-06-27 | 2019-06-25 | 0.351 | 8,175,147 | -90,850 | 2.70% | 2,868,015 |
| 2019-06-26 | 2019-06-24 | 0.325 | 8,265,997 | +17,035 | 2.73% | 2,690,257 |
| 2019-06-25 | 2019-06-21 | 0.325 | 8,248,962 | +238,480 | 2.72% | 2,684,713 |
| 2019-06-24 | 2019-06-20 | 0.325 | 8,010,482 | -56,781 | 2.65% | 2,607,097 |
| 2019-06-20 | 2019-06-18 | 0.304 | 8,067,263 | -255,515 | 2.66% | 2,455,085 |
| 2019-06-17 | 2019-06-13 | 0.304 | 8,322,778 | -2,933 | 2.75% | 2,532,845 |
| 2019-06-14 | 2019-06-12 | 0.300 | 8,325,711 | -62,460 | 2.75% | 2,498,547 |
| 2019-06-13 | 2019-06-11 | 0.300 | 8,388,171 | -1,892 | 2.77% | 2,517,291 |
| 2019-06-12 | 2019-06-10 | 0.287 | 8,390,063 | -74,857 | 2.77% | 2,411,470 |
| 2019-06-06 | 2019-06-04 | 0.258 | 8,464,920 | -102,206 | 2.80% | 2,182,531 |
| 2019-06-05 | 2019-06-03 | 0.245 | 8,567,126 | -39,746 | 2.83% | 2,100,250 |
| 2019-05-31 | 2019-05-29 | 0.249 | 8,606,872 | +28,390 | 2.84% | 2,146,373 |
| 2019-05-30 | 2019-05-28 | 0.245 | 8,578,482 | +289,584 | 2.83% | 2,103,034 |
| 2019-05-29 | 2019-05-27 | 0.249 | 8,288,898 | +295,261 | 2.74% | 2,067,077 |
| 2019-05-28 | 2019-05-24 | 0.254 | 7,993,637 | +141,953 | 2.64% | 2,027,232 |
| 2019-05-27 | 2019-05-23 | 0.262 | 7,851,684 | +613,235 | 2.59% | 2,057,606 |
| 2019-05-24 | 2019-05-22 | 0.283 | 7,238,449 | +113,562 | 2.39% | 2,049,878 |
| 2019-05-23 | 2019-05-21 | 0.283 | 7,124,887 | +272,549 | 2.35% | 2,017,718 |
| 2019-05-22 | 2019-05-20 | 0.325 | 6,852,338 | +28,391 | 2.26% | 2,230,166 |
| 2019-05-21 | 2019-05-17 | 0.325 | 6,823,947 | +664,338 | 2.25% | 2,220,926 |
| 2019-05-20 | 2019-05-16 | 0.330 | 6,159,609 | +709,763 | 2.03% | 2,030,746 |
| 2019-05-16 | 2019-05-14 | 0.317 | 5,449,846 | -28,390 | 1.80% | 1,727,640 |
| 2019-05-15 | 2019-05-10 | 0.300 | 5,478,236 | -106,938 | 1.81% | 1,644,019 |
| 2019-05-14 | 2019-05-09 | 0.296 | 5,585,174 | -34,068 | 1.84% | 1,652,504 |
| 2019-05-10 | 2019-05-08 | 0.287 | 5,619,242 | -5,679 | 1.86% | 1,615,081 |
| 2019-05-09 | 2019-05-07 | 0.266 | 5,624,921 | -34,068 | 1.86% | 1,497,838 |
| 2019-05-08 | 2019-05-06 | 0.304 | 5,658,989 | +73,815 | 1.87% | 1,722,182 |
| 2019-05-07 | 2019-05-03 | 0.304 | 5,585,174 | -62,459 | 1.84% | 1,699,718 |
| 2019-04-29 | 2019-04-25 | 0.287 | 5,647,633 | -28,391 | 1.86% | 1,623,242 |
| 2019-04-24 | 2019-04-18 | 0.283 | 5,676,024 | -28,390 | 1.87% | 1,607,411 |
| 2019-04-18 | 2019-04-16 | 0.287 | 5,704,414 | -11,356 | 1.88% | 1,639,562 |
| 2019-04-11 | 2019-04-09 | 0.258 | 5,715,770 | -35,962 | 1.89% | 1,473,711 |
| 2019-04-10 | 2019-04-08 | 0.262 | 5,751,732 | -11,356 | 1.90% | 1,507,295 |
| 2019-04-09 | 2019-04-04 | 0.254 | 5,763,088 | -96,528 | 1.90% | 1,461,552 |
| 2019-04-04 | 2019-04-02 | 0.249 | 5,859,616 | -4,826 | 1.93% | 1,461,265 |
| 2019-04-03 | 2019-04-01 | 0.237 | 5,864,442 | -17,034 | 1.94% | 1,388,106 |
| 2019-04-02 | 2019-03-29 | 0.224 | 5,881,476 | -914,554 | 1.94% | 1,317,559 |
| 2019-04-01 | 2019-03-28 | 0.220 | 6,796,030 | -817,647 | 2.24% | 1,493,710 |
| 2019-03-27 | 2019-03-25 | 0.216 | 7,613,677 | +85,172 | 2.51% | 1,641,241 |
| 2019-03-26 | 2019-03-22 | 0.237 | 7,528,505 | +11,356 | 2.49% | 1,781,987 |
| 2019-03-20 | 2019-03-18 | 0.266 | 7,517,149 | +56,781 | 2.48% | 2,001,712 |
| 2019-03-19 | 2019-03-15 | 0.292 | 7,460,368 | -11,356 | 2.46% | 2,175,791 |
| 2019-03-14 | 2019-03-12 | 0.258 | 7,471,724 | -11,357 | 2.47% | 1,926,453 |
| 2019-03-13 | 2019-03-11 | 0.258 | 7,483,081 | -181,699 | 2.47% | 1,929,381 |
| 2019-03-12 | 2019-03-08 | 0.258 | 7,664,780 | +11,356 | 2.53% | 1,976,229 |
| 2019-03-07 | 2019-03-05 | 0.249 | 7,653,424 | -5,678 | 2.53% | 1,908,603 |
| 2019-03-04 | 2019-02-28 | 0.258 | 7,659,102 | -17,034 | 2.53% | 1,974,765 |
| 2019-02-27 | 2019-02-25 | 0.262 | 7,676,136 | -17,034 | 2.53% | 2,011,602 |
| 2019-02-26 | 2019-02-22 | 0.241 | 7,693,170 | -85,172 | 2.54% | 1,853,480 |
| 2019-02-22 | 2019-02-20 | 0.220 | 7,778,342 | -102,017 | 2.57% | 1,709,614 |
| 2019-02-21 | 2019-02-19 | 0.224 | 7,880,359 | +90,850 | 2.60% | 1,765,345 |
| 2019-02-19 | 2019-02-15 | 0.228 | 7,789,509 | -119,240 | 2.57% | 1,777,918 |
| 2019-02-13 | 2019-02-11 | 0.207 | 7,908,749 | +22,712 | 2.61% | 1,637,992 |
| 2019-01-29 | 2019-01-25 | 0.241 | 7,886,037 | +5,678 | 2.60% | 1,899,947 |
| 2019-01-28 | 2019-01-24 | 0.241 | 7,880,359 | -45,425 | 2.60% | 1,898,579 |
| 2019-01-25 | 2019-01-23 | 0.241 | 7,925,784 | -4,479,930 | 2.62% | 1,909,523 |
| 2019-01-24 | 2019-01-22 | 0.228 | 12,405,714 | +533,742 | 4.10% | 2,831,544 |
| 2019-01-23 | 2019-01-21 | 0.249 | 11,871,972 | -266,871 | 3.92% | 2,960,620 |
| 2019-01-22 | 2019-01-18 | 0.190 | 12,138,843 | +2,191,749 | 4.01% | 2,308,860 |
| 2019-01-17 | 2019-01-15 | 0.178 | 9,947,094 | -39,747 | 3.28% | 1,765,848 |
| 2019-01-14 | 2019-01-10 | 0.169 | 9,986,841 | +39,747 | 3.30% | 1,688,480 |
| 2019-01-10 | 2019-01-08 | 0.178 | 9,947,094 | +22,712 | 3.28% | 1,765,848 |
| 2019-01-08 | 2019-01-04 | 0.186 | 9,924,382 | -187,378 | 3.28% | 1,845,712 |
| 2019-01-07 | 2019-01-03 | 0.186 | 10,111,760 | +11,357 | 3.34% | 1,880,560 |
| 2019-01-04 | 2019-01-02 | 0.211 | 10,100,403 | -232,803 | 3.34% | 2,134,600 |
| 2019-01-03 | 2018-12-31 | 0.148 | 10,333,206 | -45,424 | 3.41% | 1,528,660 |
| 2019-01-02 | 2018-12-27 | 0.139 | 10,378,630 | -5,679 | 3.43% | 1,447,644 |
| 2018-12-28 | 2018-12-24 | 0.144 | 10,384,309 | -62,459 | 3.43% | 1,492,328 |
| 2018-12-27 | 2018-12-20 | 0.127 | 10,446,768 | +62,459 | 3.45% | 1,324,680 |
| 2018-12-20 | 2018-12-18 | 0.127 | 10,384,309 | -473 | 3.43% | 1,316,760 |
| 2018-12-14 | 2018-12-12 | 0.135 | 10,384,782 | +11,356 | 3.43% | 1,404,608 |
| 2018-12-13 | 2018-12-11 | 0.139 | 10,373,426 | +5,679 | 3.43% | 1,446,918 |
| 2018-12-12 | 2018-12-10 | 0.139 | 10,367,747 | -368,604 | 3.42% | 1,446,126 |
| 2018-12-05 | 2018-12-03 | 0.144 | 10,736,351 | -5,678 | 3.55% | 1,542,920 |
| 2018-11-30 | 2018-11-28 | 0.135 | 10,742,029 | -4,259 | 3.55% | 1,452,928 |
| 2018-11-28 | 2018-11-26 | 0.148 | 10,746,288 | +11,356 | 3.55% | 1,589,770 |
| 2018-11-12 | 2018-11-08 | 0.152 | 10,734,932 | -11,356 | 3.54% | 1,633,464 |
| 2018-10-30 | 2018-10-26 | 0.144 | 10,746,288 | +17,035 | 3.55% | 1,544,348 |
| 2018-10-15 | 2018-10-11 | 0.131 | 10,729,253 | +39,746 | 3.54% | 1,405,850 |
| 2018-10-09 | 2018-10-05 | 0.152 | 10,689,507 | +28,391 | 3.53% | 1,626,552 |
| 2018-10-08 | 2018-10-04 | 0.152 | 10,661,116 | +17,034 | 3.52% | 1,622,232 |
| 2018-10-05 | 2018-10-03 | 0.152 | 10,644,082 | +22,713 | 3.51% | 1,619,640 |
| 2018-10-02 | 2018-09-27 | 0.152 | 10,621,369 | +5,678 | 3.51% | 1,616,184 |
| 2018-09-28 | 2018-09-26 | 0.135 | 10,615,691 | +5,678 | 3.51% | 1,435,840 |
| 2018-09-19 | 2018-09-17 | 0.148 | 10,610,013 | +395,101 | 3.50% | 1,569,610 |
| 2018-09-11 | 2018-09-07 | 0.156 | 10,214,912 | +13,249 | 3.37% | 1,597,512 |
| 2018-09-03 | 2018-08-30 | 0.152 | 10,201,663 | +28,391 | 3.37% | 1,552,320 |
| 2018-08-31 | 2018-08-29 | 0.152 | 10,173,272 | +181,699 | 3.36% | 1,548,000 |
| 2018-08-29 | 2018-08-27 | 0.169 | 9,991,573 | -5,678 | 3.30% | 1,689,280 |
| 2018-08-23 | 2018-08-21 | 0.152 | 9,997,251 | +11,356 | 3.30% | 1,521,216 |
| 2018-08-22 | 2018-08-20 | 0.156 | 9,985,895 | +45,425 | 3.30% | 1,561,696 |
| 2018-08-14 | 2018-08-10 | 0.173 | 9,940,470 | -90,850 | 3.28% | 1,722,656 |
| 2018-07-31 | 2018-07-27 | 0.169 | 10,031,320 | -4,258 | 3.31% | 1,696,000 |
| 2018-07-30 | 2018-07-26 | 0.169 | 10,035,578 | +11,356 | 3.31% | 1,696,720 |
| 2018-07-24 | 2018-07-20 | 0.169 | 10,024,222 | -119,240 | 3.31% | 1,694,800 |
| 2018-07-19 | 2018-07-17 | 0.186 | 10,143,462 | +39,746 | 3.35% | 1,886,456 |
| 2018-07-18 | 2018-07-16 | 0.211 | 10,103,716 | +22,713 | 3.34% | 2,135,300 |
| 2018-07-04 | 2018-06-29 | 0.186 | 10,081,003 | +153,309 | 3.33% | 1,874,840 |
| 2018-07-03 | 2018-06-28 | 0.186 | 9,927,694 | +39,746 | 3.28% | 1,846,328 |
| 2018-06-29 | 2018-06-27 | 0.194 | 9,887,948 | +44,006 | 3.27% | 1,922,524 |
| 2018-06-28 | 2018-06-26 | 0.211 | 9,843,942 | +11,356 | 3.25% | 2,080,400 |
| 2018-06-27 | 2018-06-25 | 0.207 | 9,832,586 | -1,420 | 3.25% | 2,036,440 |
| 2018-06-25 | 2018-06-21 | 0.211 | 9,834,006 | +62,460 | 3.25% | 2,078,300 |
| 2018-06-20 | 2018-06-15 | 0.224 | 9,771,546 | +62,459 | 3.23% | 2,189,006 |
| 2018-06-12 | 2018-06-08 | 0.207 | 9,709,087 | +5,678 | 3.21% | 2,010,862 |
| 2018-06-11 | 2018-06-07 | 0.211 | 9,703,409 | +11,356 | 3.20% | 2,050,700 |
| 2018-06-01 | 2018-05-30 | 0.216 | 9,692,053 | +28,391 | 3.20% | 2,089,266 |
| 2018-05-31 | 2018-05-29 | 0.216 | 9,663,662 | +113,562 | 3.19% | 2,083,146 |
| 2018-05-30 | 2018-05-28 | 0.220 | 9,550,100 | +227,124 | 3.15% | 2,099,032 |
| 2018-05-29 | 2018-05-25 | 0.220 | 9,322,976 | +39,747 | 3.08% | 2,049,112 |
| 2018-05-24 | 2018-05-21 | 0.220 | 9,283,229 | -56,781 | 3.07% | 2,040,376 |
| 2018-04-25 | 2018-04-23 | 0.232 | 9,340,010 | -56,781 | 3.08% | 2,171,290 |
| 2018-04-24 | 2018-04-20 | 0.232 | 9,396,791 | -95,014 | 3.10% | 2,184,490 |
| 2018-04-18 | 2018-04-16 | 0.232 | 9,491,805 | -136,275 | 3.13% | 2,206,578 |
| 2018-04-17 | 2018-04-13 | 0.245 | 9,628,080 | -5,678 | 3.18% | 2,360,345 |
| 2018-04-13 | 2018-04-11 | 0.262 | 9,633,758 | +153,309 | 3.18% | 2,524,615 |
| 2018-04-06 | 2018-04-03 | 0.296 | 9,480,449 | -5,678 | 3.13% | 2,805,012 |
| 2018-04-03 | 2018-03-28 | 0.309 | 9,486,127 | -459,926 | 3.13% | 2,926,979 |
| 2018-03-28 | 2018-03-26 | 0.325 | 9,946,053 | -11,357 | 3.28% | 3,237,049 |
| 2018-03-27 | 2018-03-23 | 0.304 | 9,957,410 | -102,206 | 3.29% | 3,030,307 |
| 2018-03-26 | 2018-03-22 | 0.325 | 10,059,616 | -11,356 | 3.32% | 3,274,009 |
| 2018-03-23 | 2018-03-21 | 0.330 | 10,070,972 | +90,850 | 3.33% | 3,320,273 |
| 2018-03-22 | 2018-03-20 | 0.334 | 9,980,122 | -323,652 | 3.30% | 3,332,504 |
| 2018-03-19 | 2018-03-15 | 0.330 | 10,303,774 | -113,562 | 3.40% | 3,397,025 |
| 2018-03-16 | 2018-03-14 | 0.351 | 10,417,336 | -34,069 | 3.44% | 3,654,623 |
| 2018-03-15 | 2018-03-13 | 0.347 | 10,451,405 | +278,227 | 3.45% | 3,622,399 |
| 2018-03-14 | 2018-03-12 | 0.342 | 10,173,178 | -22,712 | 3.36% | 3,482,968 |
| 2018-03-13 | 2018-03-09 | 0.342 | 10,195,890 | -149,807 | 3.37% | 3,490,744 |
| 2018-03-12 | 2018-03-08 | 0.279 | 10,345,697 | +11,356 | 3.42% | 2,886,101 |
| 2018-03-09 | 2018-03-07 | 0.287 | 10,334,341 | +323,652 | 3.41% | 2,970,294 |
| 2018-03-08 | 2018-03-06 | 0.287 | 10,010,689 | +63,405 | 3.31% | 2,877,270 |
| 2018-03-02 | 2018-02-28 | 0.237 | 9,947,284 | +79,494 | 3.28% | 2,354,509 |
| 2018-02-27 | 2018-02-23 | 0.216 | 9,867,790 | +147,630 | 3.26% | 2,127,149 |
| 2018-02-26 | 2018-02-22 | 0.216 | 9,720,160 | -675,694 | 3.21% | 2,095,325 |
| 2018-02-23 | 2018-02-21 | 0.220 | 10,395,854 | +897,141 | 3.43% | 2,284,922 |
| 2018-02-21 | 2018-02-15 | 0.216 | 9,498,713 | +11,356 | 3.14% | 2,047,589 |
| 2018-02-20 | 2018-02-13 | 0.224 | 9,487,357 | -17,035 | 3.13% | 2,125,342 |
| 2018-02-13 | 2018-02-09 | 0.228 | 9,504,392 | +22,713 | 3.14% | 2,169,331 |
| 2018-02-12 | 2018-02-08 | 0.245 | 9,481,679 | -22,713 | 3.13% | 2,324,454 |
| 2018-02-09 | 2018-02-07 | 0.237 | 9,504,392 | -73,815 | 3.14% | 2,249,677 |
| 2018-02-08 | 2018-02-06 | 0.241 | 9,578,207 | +107,884 | 3.16% | 2,307,634 |
| 2018-02-07 | 2018-02-05 | 0.254 | 9,470,323 | -12,776 | 3.13% | 2,401,728 |
| 2018-02-06 | 2018-02-02 | 0.249 | 9,483,099 | +28,391 | 3.13% | 2,364,885 |
| 2018-02-05 | 2018-02-01 | 0.220 | 9,454,708 | +147,631 | 3.12% | 2,078,066 |
| 2018-02-02 | 2018-01-31 | 0.228 | 9,307,077 | -511,030 | 3.07% | 2,124,295 |
| 2018-01-30 | 2018-01-26 | 0.178 | 9,818,107 | +5,678 | 3.24% | 1,742,950 |
| 2018-01-18 | 2018-01-16 | 0.182 | 9,812,429 | -19,495 | 3.24% | 1,783,416 |
| 2018-01-17 | 2018-01-15 | 0.186 | 9,831,924 | +278,228 | 3.25% | 1,828,517 |
| 2018-01-16 | 2018-01-12 | 0.182 | 9,553,696 | +51,103 | 3.15% | 1,736,392 |
| 2018-01-10 | 2018-01-08 | 0.178 | 9,502,593 | -11,357 | 3.14% | 1,686,938 |
| 2018-01-08 | 2018-01-04 | 0.186 | 9,513,950 | -236,587 | 3.14% | 1,769,381 |
| 2018-01-05 | 2018-01-03 | 0.186 | 9,750,537 | -51,103 | 3.22% | 1,813,381 |
| 2018-01-04 | 2018-01-02 | 0.186 | 9,801,640 | +17,034 | 3.24% | 1,822,885 |
| 2018-01-03 | 2017-12-29 | 0.194 | 9,784,606 | -719,227 | 3.23% | 1,902,431 |
| 2018-01-02 | 2017-12-28 | 0.190 | 10,503,833 | +823,326 | 3.47% | 1,997,874 |
| 2017-12-29 | 2017-12-27 | 0.194 | 9,680,507 | -238,481 | 3.20% | 1,882,191 |
| 2017-12-19 | 2017-12-15 | 0.161 | 9,918,988 | +56,781 | 3.28% | 1,593,158 |
| 2017-12-14 | 2017-12-12 | 0.173 | 9,862,207 | +295,262 | 3.26% | 1,709,093 |
| 2017-12-13 | 2017-12-11 | 0.190 | 9,566,945 | -16,278 | 3.16% | 1,819,674 |
| 2017-12-12 | 2017-12-08 | 0.182 | 9,583,223 | -141,952 | 3.16% | 1,741,758 |
| 2017-12-08 | 2017-12-06 | 0.182 | 9,725,175 | +352,042 | 3.21% | 1,767,558 |
| 2017-12-07 | 2017-12-05 | 0.194 | 9,373,133 | +181,700 | 3.10% | 1,822,428 |
| 2017-12-06 | 2017-12-04 | 0.203 | 9,191,433 | +22,712 | 3.04% | 1,864,800 |
| 2017-11-30 | 2017-11-28 | 0.216 | 9,168,721 | -5,678 | 3.03% | 1,976,454 |
| 2017-11-24 | 2017-11-22 | 0.220 | 9,174,399 | -1,893 | 3.03% | 2,016,456 |
| 2017-11-23 | 2017-11-21 | 0.224 | 9,176,292 | -141,952 | 3.03% | 2,055,658 |
| 2017-11-21 | 2017-11-17 | 0.220 | 9,318,244 | +210,090 | 3.08% | 2,048,072 |
| 2017-11-20 | 2017-11-16 | 0.228 | 9,108,154 | +255,514 | 3.01% | 2,078,892 |
| 2017-11-17 | 2017-11-15 | 0.220 | 8,852,640 | -448,570 | 2.92% | 1,945,736 |
| 2017-11-16 | 2017-11-14 | 0.237 | 9,301,210 | +170,343 | 3.07% | 2,201,584 |
| 2017-11-15 | 2017-11-13 | 0.224 | 9,130,867 | +17,035 | 3.02% | 2,045,482 |
| 2017-11-14 | 2017-11-10 | 0.224 | 9,113,832 | +82,711 | 3.01% | 2,041,666 |
| 2017-11-10 | 2017-11-08 | 0.228 | 9,031,121 | -5,679 | 2.98% | 2,061,310 |
| 2017-11-09 | 2017-11-07 | 0.237 | 9,036,800 | -512,449 | 2.98% | 2,138,999 |
| 2017-11-08 | 2017-11-06 | 0.245 | 9,549,249 | +289,584 | 3.15% | 2,341,019 |
| 2017-11-07 | 2017-11-03 | 0.245 | 9,259,665 | +261,193 | 3.06% | 2,270,027 |
| 2017-11-06 | 2017-11-02 | 0.249 | 8,998,472 | -715,442 | 2.97% | 2,244,030 |
| 2017-11-03 | 2017-11-01 | 0.199 | 9,713,914 | +85,172 | 3.21% | 1,929,745 |
| 2017-11-02 | 2017-10-31 | 0.199 | 9,628,742 | +88,011 | 3.18% | 1,912,825 |
| 2017-10-31 | 2017-10-27 | 0.228 | 9,540,731 | +119,240 | 3.15% | 2,177,626 |
| 2017-10-30 | 2017-10-26 | 0.228 | 9,421,491 | +28,390 | 3.11% | 2,150,410 |
| 2017-10-27 | 2017-10-25 | 0.237 | 9,393,101 | +5,678 | 3.10% | 2,223,334 |
| 2017-10-26 | 2017-10-24 | 0.237 | 9,387,423 | -5,678 | 3.10% | 2,221,991 |
| 2017-10-25 | 2017-10-23 | 0.241 | 9,393,101 | -4,731 | 3.10% | 2,263,037 |
| 2017-10-24 | 2017-10-20 | 0.241 | 9,397,832 | -11,830 | 3.10% | 2,264,177 |
| 2017-10-23 | 2017-10-19 | 0.254 | 9,409,662 | -17,791 | 3.11% | 2,386,344 |
| 2017-10-20 | 2017-10-18 | 0.249 | 9,427,453 | +122,836 | 3.11% | 2,351,008 |
| 2017-10-19 | 2017-10-17 | 0.241 | 9,304,617 | +96,055 | 3.07% | 2,241,719 |
| 2017-10-18 | 2017-10-16 | 0.254 | 9,208,562 | +243,212 | 3.04% | 2,335,344 |
| 2017-10-17 | 2017-10-13 | 0.266 | 8,965,350 | -17,981 | 2.96% | 2,387,347 |
| 2017-10-16 | 2017-10-12 | 0.271 | 8,983,331 | +224,002 | 2.97% | 2,430,106 |
| 2017-10-13 | 2017-10-11 | 0.275 | 8,759,329 | -924,017 | 2.89% | 2,406,534 |
| 2017-10-12 | 2017-10-10 | 0.287 | 9,683,346 | -174,224 | 3.20% | 2,783,185 |
| 2017-10-11 | 2017-10-09 | 0.325 | 9,857,570 | +992,060 | 3.26% | 3,208,251 |
| 2017-10-09 | 2017-10-04 | 0.845 | 8,865,510 | -11,829 | 2.93% | 7,494,480 |
| 2017-09-20 | 2017-09-18 | 0.845 | 8,877,339 | +2,365 | 2.93% | 7,504,480 |
| 2017-09-18 | 2017-09-14 | 0.845 | 8,874,974 | +11,830 | 2.93% | 7,502,480 |
| 2017-09-13 | 2017-09-11 | 0.845 | 8,863,144 | +1,135 | 2.93% | 7,492,480 |
| 2017-08-16 | 2017-08-14 | 0.845 | 8,862,009 | -6,435 | 2.93% | 7,491,520 |
| 2017-08-03 | 2017-08-01 | 0.845 | 8,868,444 | -94 | 2.93% | 7,496,960 |
| 2017-07-27 | 2017-07-25 | 0.845 | 8,868,538 | +4,731 | 2.93% | 7,497,040 |
| 2017-06-14 | 2017-06-12 | 0.845 | 8,863,807 | +3,786 | 2.93% | 7,493,040 |
| 2017-06-13 | 2017-06-09 | 0.845 | 8,860,021 | +5,678 | 2.93% | 7,489,840 |
| 2017-05-24 | 2017-05-22 | 0.845 | 8,854,343 | -4,732 | 2.92% | 7,485,040 |
| 2017-05-17 | 2017-05-15 | 0.845 | 8,859,075 | +6,530 | 2.93% | 7,489,040 |
| 2017-05-12 | 2017-05-10 | 0.845 | 8,852,545 | +1,420 | 2.92% | 7,483,520 |
| 2017-04-18 | 2017-04-12 | 0.845 | 8,851,125 | +10,220 | 2.92% | 7,482,320 |
| 2017-03-15 | 2017-03-13 | 0.845 | 8,840,905 | +14,479 | 2.92% | 7,473,680 |
| 2017-03-14 | 2017-03-10 | 0.845 | 8,826,426 | -27,728 | 2.91% | 7,461,440 |
| 2017-03-13 | 2017-03-09 | 0.845 | 8,854,154 | -97,190 | 2.92% | 7,484,880 |
| 2017-03-10 | 2017-03-08 | 0.845 | 8,951,344 | -63,500 | 2.96% | 7,567,040 |
| 2017-03-07 | 2017-03-03 | 0.930 | 9,014,844 | -41,924 | 2.98% | 8,382,792 |
| 2017-03-06 | 2017-03-02 | 1.014 | 9,056,768 | +1,975,248 | 2.99% | 9,187,392 |
| 2017-03-03 | 2017-03-01 | 0.930 | 7,081,520 | -21,577 | 2.34% | 6,585,018 |
| 2017-03-01 | 2017-02-27 | 0.930 | 7,103,097 | +21,577 | 2.35% | 6,605,082 |
| 2017-02-28 | 2017-02-24 | 0.930 | 7,081,520 | -459,749 | 2.34% | 6,585,018 |
| 2017-02-27 | 2017-02-23 | 0.845 | 7,541,269 | -25,930 | 2.49% | 6,375,030 |
| 2017-02-24 | 2017-02-22 | 0.930 | 7,567,199 | +115,738 | 2.50% | 7,036,645 |
| 2017-02-23 | 2017-02-21 | 0.930 | 7,451,461 | +24,605 | 2.46% | 6,929,021 |
| 2017-02-22 | 2017-02-20 | 1.014 | 7,426,856 | -61,512 | 2.45% | 7,533,972 |
| 2017-02-21 | 2017-02-17 | 1.014 | 7,488,368 | +280,498 | 2.47% | 7,596,372 |
| 2017-02-20 | 2017-02-16 | 0.845 | 7,207,870 | -3,596 | 2.38% | 6,093,190 |
| 2017-02-16 | 2017-02-14 | 0.930 | 7,211,466 | +52,996 | 2.38% | 6,705,853 |
| 2017-02-15 | 2017-02-13 | 0.930 | 7,158,470 | +32,649 | 2.36% | 6,656,573 |
| 2017-02-14 | 2017-02-10 | 1.014 | 7,125,821 | +7,097 | 2.35% | 7,228,596 |
| 2017-02-10 | 2017-02-08 | 1.014 | 7,118,724 | -32,365 | 2.35% | 7,221,396 |
| 2017-02-06 | 2017-02-02 | 1.014 | 7,151,089 | +65,298 | 2.36% | 7,254,228 |
| 2017-02-03 | 2017-02-01 | 1.014 | 7,085,791 | +52,050 | 2.34% | 7,187,988 |
| 2017-02-01 | 2017-01-25 | 1.014 | 7,033,741 | -545,288 | 2.32% | 7,135,188 |
| 2017-01-26 | 2017-01-24 | 1.014 | 7,579,029 | +1,514 | 2.50% | 7,688,340 |
| 2017-01-23 | 2017-01-19 | 1.014 | 7,577,515 | +29,810 | 2.50% | 7,686,804 |
| 2017-01-20 | 2017-01-18 | 1.099 | 7,547,705 | -5,110 | 2.49% | 8,294,612 |
| 2017-01-19 | 2017-01-17 | 1.014 | 7,552,815 | +6,341 | 2.49% | 7,661,748 |
| 2017-01-17 | 2017-01-13 | 1.014 | 7,546,474 | +946 | 2.49% | 7,655,316 |
| 2017-01-16 | 2017-01-12 | 1.099 | 7,545,528 | +23,659 | 2.49% | 8,292,219 |
| 2017-01-12 | 2017-01-10 | 1.014 | 7,521,869 | -6,719 | 2.48% | 7,630,356 |
| 2017-01-11 | 2017-01-09 | 0.930 | 7,528,588 | -889,298 | 2.49% | 7,000,741 |
| 2017-01-10 | 2017-01-06 | 1.014 | 8,417,886 | +1,230 | 2.78% | 8,539,296 |
| 2017-01-09 | 2017-01-05 | 0.930 | 8,416,656 | +17,981 | 2.78% | 7,826,544 |
| 2017-01-06 | 2017-01-04 | 0.930 | 8,398,675 | -6,151 | 2.77% | 7,809,824 |
| 2017-01-05 | 2017-01-03 | 0.930 | 8,404,826 | -35,489 | 2.78% | 7,815,544 |
| 2017-01-04 | 2016-12-30 | 0.930 | 8,440,315 | -3,406 | 2.79% | 7,848,544 |
| 2016-12-30 | 2016-12-28 | 0.930 | 8,443,721 | -28,391 | 2.79% | 7,851,712 |
| 2016-12-29 | 2016-12-23 | 1.014 | 8,472,112 | -3,785 | 2.80% | 8,594,304 |
| 2016-12-28 | 2016-12-22 | 1.099 | 8,475,897 | +4,731 | 2.80% | 9,314,656 |
| 2016-12-23 | 2016-12-21 | 1.099 | 8,471,166 | +35,962 | 2.80% | 9,309,456 |
| 2016-12-22 | 2016-12-20 | 1.014 | 8,435,204 | -5,868 | 2.79% | 8,556,864 |
| 2016-12-21 | 2016-12-19 | 1.183 | 8,441,072 | +9,464 | 2.79% | 9,989,952 |
| 2016-12-20 | 2016-12-16 | 1.183 | 8,431,608 | -181,699 | 2.78% | 9,978,752 |
| 2016-12-19 | 2016-12-15 | 1.014 | 8,613,307 | +4,542 | 2.84% | 8,737,536 |
| 2016-12-16 | 2016-12-14 | 1.099 | 8,608,765 | +9,747 | 2.84% | 9,460,672 |
| 2016-12-15 | 2016-12-13 | 1.099 | 8,599,018 | -17,034 | 2.84% | 9,449,960 |
| 2016-12-14 | 2016-12-12 | 1.014 | 8,616,052 | +61,797 | 2.85% | 8,740,320 |
| 2016-12-12 | 2016-12-08 | 1.014 | 8,554,255 | -1,136 | 2.82% | 8,677,632 |
| 2016-12-08 | 2016-12-06 | 0.930 | 8,555,391 | -4,164 | 2.83% | 7,955,552 |
| 2016-12-07 | 2016-12-05 | 1.099 | 8,559,555 | +23,470 | 2.83% | 9,406,592 |
| 2016-12-05 | 2016-12-01 | 1.099 | 8,536,085 | -71,828 | 2.82% | 9,380,800 |
| 2016-12-02 | 2016-11-30 | 1.099 | 8,607,913 | -26,877 | 2.84% | 9,459,736 |
| 2016-12-01 | 2016-11-29 | 1.099 | 8,634,790 | +16,656 | 2.85% | 9,489,272 |
| 2016-11-30 | 2016-11-28 | 1.014 | 8,618,134 | -47,223 | 2.85% | 8,742,432 |
| 2016-11-29 | 2016-11-25 | 1.099 | 8,665,357 | +66,434 | 2.86% | 9,522,864 |
| 2016-11-28 | 2016-11-24 | 0.845 | 8,598,923 | -24,037 | 2.84% | 7,269,120 |
| 2016-11-25 | 2016-11-23 | 0.930 | 8,622,960 | -9,937 | 2.85% | 8,018,384 |
| 2016-11-24 | 2016-11-22 | 0.930 | 8,632,897 | -9,274 | 2.85% | 8,027,624 |
| 2016-11-22 | 2016-11-18 | 0.930 | 8,642,171 | +94 | 2.85% | 8,036,248 |
| 2016-11-21 | 2016-11-17 | 0.930 | 8,642,077 | -30,094 | 2.85% | 8,036,160 |
| 2016-11-18 | 2016-11-16 | 0.930 | 8,672,171 | +99,462 | 2.86% | 8,064,144 |
| 2016-11-17 | 2016-11-15 | 1.014 | 8,572,709 | -98,988 | 2.83% | 8,696,352 |
| 2016-11-16 | 2016-11-14 | 1.014 | 8,671,697 | +378 | 2.86% | 8,796,768 |
| 2016-11-15 | 2016-11-11 | 1.099 | 8,671,319 | +92,269 | 2.86% | 9,529,416 |
| 2016-11-14 | 2016-11-10 | 1.183 | 8,579,050 | +71,639 | 2.83% | 10,153,248 |
| 2016-11-11 | 2016-11-09 | 1.099 | 8,507,411 | +45,709 | 2.81% | 9,349,288 |
| 2016-11-10 | 2016-11-08 | 1.099 | 8,461,702 | +33,595 | 2.79% | 9,299,056 |
| 2016-11-09 | 2016-11-07 | 1.099 | 8,428,107 | +73,059 | 2.78% | 9,262,136 |
| 2016-11-08 | 2016-11-04 | 1.099 | 8,355,048 | +184,727 | 2.76% | 9,181,848 |
| 2016-11-07 | 2016-11-03 | 1.268 | 8,170,321 | +176,116 | 2.70% | 10,360,200 |
| 2016-11-04 | 2016-11-02 | 1.353 | 7,994,205 | +50,725 | 2.64% | 10,812,672 |
| 2016-11-03 | 2016-11-01 | 1.353 | 7,943,480 | +116,117 | 2.62% | 10,744,064 |
| 2016-11-02 | 2016-10-31 | 1.353 | 7,827,363 | +220,878 | 2.58% | 10,587,008 |
| 2016-11-01 | 2016-10-28 | 1.606 | 7,606,485 | +142,331 | 2.51% | 12,217,304 |
| 2016-10-31 | 2016-10-27 | 1.775 | 7,464,154 | +52,334 | 2.46% | 13,250,665 |
| 2016-10-28 | 2016-10-26 | 1.860 | 7,411,820 | +198,449 | 2.45% | 13,784,319 |
| 2016-10-27 | 2016-10-25 | 2.113 | 7,213,371 | +91,796 | 2.38% | 15,244,601 |
| 2016-10-26 | 2016-10-24 | 2.282 | 7,121,575 | +154,918 | 2.35% | 16,254,649 |
| 2016-10-25 | 2016-10-20 | 2.367 | 6,966,657 | -1,987 | 2.30% | 16,489,984 |
| 2016-10-24 | 2016-10-19 | 2.536 | 6,968,644 | -35,583 | 2.30% | 17,672,879 |
| 2016-10-12 | 2016-10-07 | 2.367 | 7,004,227 | +20,157 | 2.31% | 16,578,912 |
| 2016-10-11 | 2016-10-06 | 2.452 | 6,984,070 | +40,315 | 2.31% | 17,121,601 |
| 2016-10-07 | 2016-10-05 | 2.536 | 6,943,755 | -52,428 | 2.29% | 17,609,759 |
| 2016-10-06 | 2016-10-04 | 2.367 | 6,996,183 | +31,040 | 2.31% | 16,559,872 |
| 2016-10-05 | 2016-10-03 | 2.452 | 6,965,143 | +6,625 | 2.30% | 17,075,201 |
| 2016-10-04 | 2016-09-30 | 2.621 | 6,958,518 | +148,388 | 2.30% | 18,235,439 |
| 2016-10-03 | 2016-09-29 | 3.550 | 6,810,130 | +20,914 | 2.25% | 24,179,230 |
| 2016-09-30 | 2016-09-28 | 3.720 | 6,789,216 | +17,886 | 2.24% | 25,252,832 |
| 2016-09-29 | 2016-09-27 | 3.804 | 6,771,330 | +11,829 | 2.24% | 25,758,720 |
| 2016-09-28 | 2016-09-26 | 3.889 | 6,759,501 | -7,097 | 2.23% | 26,285,137 |
| 2016-09-27 | 2016-09-23 | 3.889 | 6,766,598 | -15,804 | 2.23% | 26,312,735 |
| 2016-09-26 | 2016-09-22 | 3.973 | 6,782,402 | +4,731 | 2.24% | 26,947,543 |
| 2016-09-23 | 2016-09-21 | 3.889 | 6,777,671 | -13,059 | 2.24% | 26,355,793 |
| 2016-09-22 | 2016-09-20 | 3.889 | 6,790,730 | +8,801 | 2.24% | 26,406,575 |
| 2016-09-21 | 2016-09-19 | 3.973 | 6,781,929 | -5,962 | 2.24% | 26,945,663 |
| 2016-09-20 | 2016-09-15 | 3.973 | 6,787,891 | -1,988 | 2.24% | 26,969,351 |
| 2016-09-19 | 2016-09-14 | 3.973 | 6,789,879 | +1,136 | 2.24% | 26,977,250 |
| 2016-09-15 | 2016-09-13 | 4.058 | 6,788,743 | +1,676,650 | 2.24% | 27,546,624 |
| 2016-09-14 | 2016-09-12 | 4.142 | 5,112,093 | +7,571 | 1.69% | 21,175,448 |
| 2016-09-13 | 2016-09-09 | 4.396 | 5,104,522 | +57,254 | 1.69% | 22,438,623 |
| 2016-09-12 | 2016-09-08 | 4.227 | 5,047,268 | +223,055 | 1.67% | 21,333,600 |
| 2016-09-09 | 2016-09-07 | 4.311 | 4,824,213 | +1,035,497 | 1.59% | 20,798,616 |
| 2016-09-08 | 2016-09-06 | 3.889 | 3,788,716 | -37,097 | 1.25% | 14,732,880 |
| 2016-09-07 | 2016-09-05 | 3.804 | 3,825,813 | +3,014,222 | 1.26% | 14,553,721 |
| 2016-09-06 | 2016-09-02 | 3.973 | 811,591 | +465,037 | 0.27% | 3,224,578 |
| 2016-09-05 | 2016-09-01 | 4.142 | 346,554 | -59,714 | 0.11% | 1,435,505 |
| 2016-09-02 | 2016-08-31 | 4.142 | 406,268 | -48,359 | 0.13% | 1,682,854 |
| 2016-09-01 | 2016-08-30 | 3.889 | 454,627 | +12,019 | 0.15% | 1,767,872 |
| 2016-08-31 | 2016-08-29 | 3.720 | 442,608 | +29,620 | 0.15% | 1,646,303 |
| 2016-08-30 | 2016-08-26 | 3.804 | 412,988 | -6,908 | 0.14% | 1,571,042 |
| 2016-08-29 | 2016-08-25 | 3.889 | 419,896 | +39,747 | 0.14% | 1,632,816 |
| 2016-08-26 | 2016-08-24 | 3.804 | 380,149 | +26,876 | 0.13% | 1,446,119 |
| 2016-08-22 | 2016-08-18 | 4.058 | 353,273 | +22,145 | 0.12% | 1,433,473 |
| 2016-08-19 | 2016-08-17 | 3.550 | 331,128 | +11,735 | 0.12% | 1,175,663 |
| 2016-08-18 | 2016-08-16 | 3.720 | 319,393 | -22,429 | 0.11% | 1,187,998 |
| 2016-08-17 | 2016-08-15 | 3.804 | 341,822 | -9,747 | 0.12% | 1,300,320 |
| 2016-08-16 | 2016-08-12 | 3.889 | 351,569 | -8,328 | 0.12% | 1,367,119 |
| 2016-08-15 | 2016-08-11 | 3.889 | 359,897 | -18,927 | 0.13% | 1,399,503 |
| 2016-08-12 | 2016-08-10 | 3.804 | 378,824 | -15,899 | 0.13% | 1,441,079 |
| 2016-08-11 | 2016-08-09 | 4.142 | 394,723 | -5,300 | 0.14% | 1,635,032 |
| 2016-08-10 | 2016-08-08 | 4.396 | 400,023 | +24,416 | 0.16% | 1,758,434 |
| 2016-08-09 | 2016-08-05 | 4.480 | 375,607 | +8,328 | 0.15% | 1,682,857 |
| 2016-08-08 | 2016-08-04 | 4.565 | 367,279 | +21,956 | 0.15% | 1,676,593 |
| 2016-08-05 | 2016-08-03 | 4.649 | 345,323 | -103,437 | 0.14% | 1,605,558 |
| 2016-08-04 | 2016-08-01 | 3.466 | 448,760 | -63,405 | 0.18% | 1,555,377 |
| 2016-08-03 | 2016-07-29 | 4.058 | 512,165 | -972,281 | 0.20% | 2,078,208 |
| 2016-08-01 | 2016-07-28 | 2.029 | 1,484,446 | +66,245 | 0.59% | 3,011,712 |
| 2016-07-26 | 2016-07-22 | 2.029 | 1,418,201 | -19,117 | 0.57% | 2,877,311 |
| 2016-07-25 | 2016-07-21 | 2.198 | 1,437,318 | -65,677 | 0.58% | 3,159,105 |
| 2016-07-22 | 2016-07-20 | 2.198 | 1,502,995 | +97,475 | 0.60% | 3,303,457 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,405,520 | -69,652 | 0.56% | 3,208,031 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,475,172 | -261,571 | 0.59% | 3,491,712 |
| 2016-07-19 | 2016-07-15 | 1.775 | 1,736,743 | +6,435 | 0.69% | 3,083,136 |
| 2016-07-18 | 2016-07-14 | 1.860 | 1,730,308 | +29,621 | 0.69% | 3,217,984 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,700,687 | -11,735 | 0.68% | 3,450,432 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,712,422 | -12,113 | 0.69% | 3,619,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,724,535 | +26,214 | 0.69% | 3,790,383 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,698,321 | -273,874 | 0.68% | 3,732,767 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,972,195 | +737,680 | 0.79% | 4,167,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,234,515 | +1,190,983 | 0.49% | 3,339,521 |
| 2016-07-07 | 2016-07-05 | 32.123 | 43,532 | +2,366 | 0.02% | 1,398,395 |
| 2016-07-06 | 2016-07-04 | 23.247 | 41,166 | -8,044 | 0.02% | 956,994 |
| 2016-07-05 | 2016-06-30 | 39.309 | 49,210 | +12,302 | 0.02% | 1,934,390 |
| 2016-07-04 | 2016-06-29 | 40.577 | 36,908 | +4,732 | 0.01% | 1,497,613 |
| 2016-06-30 | 2016-06-28 | 39.309 | 32,176 | +4,732 | 0.01% | 1,264,803 |
| 2016-06-29 | 2016-06-27 | 36.773 | 27,444 | -947 | 0.01% | 1,009,194 |
| 2016-06-28 | 2016-06-24 | 34.659 | 28,391 | -946 | 0.01% | 984,016 |
| 2016-06-27 | 2016-06-23 | 35.082 | 29,337 | -23,659 | 0.01% | 1,029,204 |
| 2016-06-24 | 2016-06-22 | 33.814 | 52,996 | +7,571 | 0.02% | 1,792,012 |
| 2016-06-23 | 2016-06-21 | 33.814 | 45,425 | +8,990 | 0.02% | 1,536,005 |
| 2016-06-22 | 2016-06-20 | 35.336 | 36,435 | +474 | 0.01% | 1,287,457 |
| 2016-06-21 | 2016-06-17 | 34.490 | 35,961 | +3,312 | 0.01% | 1,240,308 |
| 2016-06-20 | 2016-06-16 | 33.645 | 32,649 | +14,195 | 0.01% | 1,098,476 |
| 2016-06-17 | 2016-06-15 | 32.462 | 18,454 | -16,561 | 0.01% | 599,045 |
| 2016-06-16 | 2016-06-14 | 31.785 | 35,015 | -473 | 0.01% | 1,112,961 |
| 2016-06-15 | 2016-06-13 | 30.433 | 35,488 | +6,151 | 0.01% | 1,079,995 |
| 2016-06-14 | 2016-06-10 | 31.447 | 29,337 | +8,044 | 0.01% | 922,564 |
| 2016-06-13 | 2016-06-08 | 33.645 | 21,293 | -10,410 | 0.01% | 716,404 |
| 2016-06-10 | 2016-06-07 | 34.659 | 31,703 | +23,186 | 0.01% | 1,098,808 |
| 2016-06-08 | 2016-06-06 | 36.857 | 8,517 | -11,356 | 0.00% | 313,914 |
| 2016-06-07 | 2016-06-03 | 36.350 | 19,873 | +12,302 | 0.01% | 722,387 |
| 2016-06-06 | 2016-06-02 | 38.041 | 7,571 | +2,366 | 0.00% | 288,007 |
| 2016-06-02 | 2016-05-31 | 42.268 | 5,205 | +473 | 0.00% | 220,003 |
| 2016-05-31 | 2016-05-27 | 36.857 | 4,732 | -946 | 0.00% | 174,409 |
| 2016-05-30 | 2016-05-26 | 34.998 | 5,678 | -314,189 | 0.00% | 198,716 |
| 2016-05-27 | 2016-05-25 | 37.196 | 319,867 | -8,517 | 0.14% | 11,897,615 |
| 2016-05-26 | 2016-05-24 | 35.505 | 328,384 | +1,893 | 0.14% | 11,659,208 |
| 2016-05-25 | 2016-05-23 | 36.350 | 326,491 | +8,517 | 0.14% | 11,867,998 |
| 2016-05-24 | 2016-05-20 | 38.041 | 317,974 | -5,205 | 0.13% | 12,096,004 |
| 2016-05-23 | 2016-05-19 | 36.350 | 323,179 | +1,420 | 0.14% | 11,747,606 |
| 2016-05-19 | 2016-05-17 | 39.224 | 321,759 | +473 | 0.14% | 12,620,788 |
| 2016-05-12 | 2016-05-10 | 42.775 | 321,286 | -2,366 | 0.14% | 13,742,954 |
| 2016-05-11 | 2016-05-09 | 39.732 | 323,652 | +6,151 | 0.14% | 12,859,199 |
| 2016-05-10 | 2016-05-06 | 48.354 | 317,501 | -9,463 | 0.13% | 15,352,493 |
| 2016-05-09 | 2016-05-05 | 45.987 | 326,964 | +2,366 | 0.14% | 15,036,149 |
| 2016-05-06 | 2016-05-04 | 50.721 | 324,598 | -8,518 | 0.14% | 16,463,982 |
| 2016-05-05 | 2016-05-03 | 50.721 | 333,116 | +3,786 | 0.14% | 16,896,024 |
| 2016-05-04 | 2016-04-29 | 55.793 | 329,330 | -1,420 | 0.14% | 18,374,393 |
| 2016-04-29 | 2016-04-27 | 51.566 | 330,750 | -2,839 | 0.14% | 17,055,618 |
| 2016-04-28 | 2016-04-26 | 55.962 | 333,589 | +3,313 | 0.14% | 18,668,417 |
| 2016-04-27 | 2016-04-25 | 52.412 | 330,276 | +9,936 | 0.14% | 17,310,375 |
| 2016-04-26 | 2016-04-22 | 50.890 | 320,340 | +947 | 0.14% | 16,302,171 |
| 2016-04-25 | 2016-04-21 | 53.088 | 319,393 | +473 | 0.13% | 16,955,977 |
| 2016-04-22 | 2016-04-20 | 51.059 | 318,920 | -1,420 | 0.13% | 16,283,827 |
| 2016-04-21 | 2016-04-19 | 50.383 | 320,340 | -946 | 0.14% | 16,139,691 |
| 2016-04-20 | 2016-04-18 | 50.890 | 321,286 | +2,366 | 0.14% | 16,350,313 |
| 2016-04-19 | 2016-04-15 | 51.397 | 318,920 | -15,615 | 0.13% | 16,391,667 |
| 2016-04-18 | 2016-04-14 | 53.088 | 334,535 | -1,893 | 0.14% | 17,759,837 |
| 2016-04-15 | 2016-04-13 | 64.754 | 336,428 | -1,892 | 0.14% | 21,785,056 |
| 2016-04-14 | 2016-04-12 | 62.556 | 338,320 | +7,097 | 0.14% | 21,163,972 |
| 2016-04-13 | 2016-04-11 | 62.556 | 331,223 | -1,419 | 0.14% | 20,720,011 |
| 2016-04-12 | 2016-04-08 | 65.092 | 332,642 | -9,464 | 0.14% | 21,652,377 |
| 2016-04-11 | 2016-04-07 | 62.556 | 342,106 | +6,625 | 0.14% | 21,400,809 |
| 2016-04-08 | 2016-04-06 | 66.614 | 335,481 | +8,517 | 0.14% | 22,347,653 |
| 2016-04-07 | 2016-04-05 | 64.247 | 326,964 | +8,044 | 0.14% | 21,006,385 |
| 2016-04-06 | 2016-04-01 | 54.441 | 318,920 | -4,259 | 0.13% | 17,362,226 |
| 2016-04-05 | 2016-03-31 | 54.103 | 323,179 | -7,097 | 0.14% | 17,484,809 |
| 2016-04-01 | 2016-03-30 | 52.412 | 330,276 | +8,517 | 0.14% | 17,310,375 |
| 2016-03-31 | 2016-03-29 | 51.566 | 321,759 | -4,732 | 0.14% | 16,591,984 |
| 2016-03-30 | 2016-03-24 | 51.059 | 326,491 | +6,624 | 0.14% | 16,670,397 |
| 2016-03-29 | 2016-03-23 | 55.793 | 319,867 | -6,624 | 0.14% | 17,846,422 |
| 2016-03-24 | 2016-03-22 | 54.103 | 326,491 | -4,259 | 0.14% | 17,663,996 |
| 2016-03-23 | 2016-03-21 | 52.243 | 330,750 | +947 | 0.14% | 17,279,299 |
| 2016-03-22 | 2016-03-18 | 51.228 | 329,803 | +6,624 | 0.14% | 16,895,265 |
| 2016-03-21 | 2016-03-17 | 48.185 | 323,179 | -1,419 | 0.14% | 15,572,408 |
| 2016-03-18 | 2016-03-16 | 45.649 | 324,598 | -5,678 | 0.14% | 14,817,583 |
| 2016-03-17 | 2016-03-15 | 40.577 | 330,276 | +8,044 | 0.14% | 13,401,581 |
| 2016-03-16 | 2016-03-14 | 42.268 | 322,232 | +1,419 | 0.14% | 13,619,979 |
| 2016-03-15 | 2016-03-11 | 44.296 | 320,813 | +1,893 | 0.14% | 14,210,882 |
| 2016-03-09 | 2016-03-07 | 47.171 | 318,920 | -150,943 | 0.13% | 15,043,668 |
| 2016-03-03 | 2016-03-01 | 43.958 | 469,863 | -118,294 | 0.20% | 20,654,390 |
| 2016-02-05 | 2016-02-03 | 45.649 | 588,157 | -473 | 0.25% | 26,848,796 |
| 2016-01-27 | 2016-01-25 | 45.818 | 588,630 | -1,420 | 0.25% | 26,969,908 |
| 2016-01-26 | 2016-01-22 | 41.591 | 590,050 | -3,312 | 0.25% | 24,540,969 |
| 2016-01-25 | 2016-01-21 | 39.224 | 593,362 | -1,420 | 0.25% | 23,274,239 |
| 2016-01-22 | 2016-01-20 | 39.224 | 594,782 | -1,419 | 0.25% | 23,329,938 |
| 2016-01-20 | 2016-01-18 | 39.562 | 596,201 | -2,366 | 0.25% | 23,587,197 |
| 2016-01-19 | 2016-01-15 | 39.224 | 598,567 | -473 | 0.25% | 23,478,402 |
| 2016-01-15 | 2016-01-13 | 39.732 | 599,040 | -473 | 0.25% | 23,800,795 |
| 2016-01-14 | 2016-01-12 | 40.070 | 599,513 | +1,419 | 0.25% | 24,022,308 |
| 2016-01-12 | 2016-01-08 | 40.577 | 598,094 | -1,419 | 0.25% | 24,268,809 |
| 2016-01-07 | 2016-01-05 | 40.915 | 599,513 | +2,839 | 0.25% | 24,529,108 |
| 2016-01-06 | 2016-01-04 | 43.113 | 596,674 | -1,420 | 0.25% | 25,724,389 |
| 2016-01-04 | 2015-12-29 | 42.606 | 598,094 | -473 | 0.25% | 25,482,249 |
| 2015-12-30 | 2015-12-28 | 43.958 | 598,567 | +473 | 0.25% | 26,312,002 |
| 2015-12-28 | 2015-12-22 | 44.466 | 598,094 | +1,420 | 0.25% | 26,594,570 |
| 2015-12-22 | 2015-12-18 | 45.142 | 596,674 | +8,990 | 0.25% | 26,934,949 |
| 2015-12-21 | 2015-12-17 | 46.494 | 587,684 | -10,410 | 0.25% | 27,324,004 |
| 2015-12-18 | 2015-12-16 | 44.804 | 598,094 | +3,786 | 0.25% | 26,796,810 |
| 2015-12-17 | 2015-12-15 | 44.804 | 594,308 | +4,731 | 0.25% | 26,627,183 |
| 2015-12-16 | 2015-12-14 | 43.958 | 589,577 | -7,097 | 0.25% | 25,916,817 |
| 2015-12-15 | 2015-12-11 | 43.620 | 596,674 | +8,990 | 0.25% | 26,027,029 |
| 2015-12-04 | 2015-12-02 | 42.268 | 587,684 | -473 | 0.25% | 24,840,003 |
| 2015-12-03 | 2015-12-01 | 42.775 | 588,157 | +473 | 0.25% | 25,158,316 |
| 2015-11-25 | 2015-11-23 | 44.296 | 587,684 | -4,732 | 0.25% | 26,032,324 |
| 2015-11-18 | 2015-11-16 | 44.973 | 592,416 | -946 | 0.25% | 26,642,575 |
| 2015-11-16 | 2015-11-12 | 45.818 | 593,362 | -1,420 | 0.25% | 27,186,719 |
| 2015-11-13 | 2015-11-11 | 47.171 | 594,782 | -14,195 | 0.25% | 28,056,261 |
| 2015-11-11 | 2015-11-09 | 48.016 | 608,977 | -4,258 | 0.26% | 29,240,649 |
| 2015-10-23 | 2015-10-20 | 47.171 | 613,235 | +2,365 | 0.26% | 28,926,701 |
| 2015-10-14 | 2015-10-12 | 48.016 | 610,870 | +947 | 0.26% | 29,331,543 |
| 2015-10-13 | 2015-10-09 | 47.678 | 609,923 | +2,839 | 0.26% | 29,079,832 |
| 2015-10-09 | 2015-10-07 | 47.171 | 607,084 | -946 | 0.26% | 28,636,555 |
| 2015-10-08 | 2015-10-06 | 48.354 | 608,030 | +1,419 | 0.26% | 29,400,778 |
| 2015-10-07 | 2015-10-05 | 53.088 | 606,611 | +2,366 | 0.26% | 32,203,843 |
| 2015-10-02 | 2015-09-29 | 55.793 | 604,245 | -3,312 | 0.26% | 33,712,797 |
| 2015-09-30 | 2015-09-25 | 49.707 | 607,557 | -118,294 | 0.26% | 30,199,666 |
| 2015-09-29 | 2015-09-24 | 49.030 | 725,851 | +1,893 | 0.31% | 35,588,793 |
| 2015-09-25 | 2015-09-23 | 49.369 | 723,958 | -268,764 | 0.31% | 35,740,778 |
| 2015-09-24 | 2015-09-22 | 47.509 | 992,722 | -8,990 | 0.42% | 47,163,035 |
| 2015-09-23 | 2015-09-21 | 47.847 | 1,001,712 | -65,772 | 0.42% | 47,928,859 |
| 2015-09-22 | 2015-09-18 | 47.678 | 1,067,484 | -55,361 | 0.45% | 50,895,368 |
| 2015-09-21 | 2015-09-17 | 42.775 | 1,122,845 | -50,157 | 0.47% | 48,029,505 |
| 2015-09-18 | 2015-09-16 | 42.099 | 1,173,002 | -9,463 | 0.50% | 49,381,682 |
| 2015-09-17 | 2015-09-15 | 41.084 | 1,182,465 | +957,233 | 0.50% | 48,580,541 |
| 2015-09-16 | 2015-09-14 | 40.915 | 225,232 | +1,893 | 0.10% | 9,215,380 |
| 2015-09-15 | 2015-09-11 | 43.113 | 223,339 | +2,366 | 0.09% | 9,628,808 |
| 2015-09-14 | 2015-09-10 | 40.577 | 220,973 | -1,419 | 0.09% | 8,966,402 |
| 2015-09-11 | 2015-09-09 | 39.055 | 222,392 | +1,419 | 0.09% | 8,685,582 |
| 2015-09-10 | 2015-09-08 | 35.336 | 220,973 | -1,893 | 0.09% | 7,808,242 |
| 2015-09-09 | 2015-09-07 | 33.814 | 222,866 | -2,366 | 0.09% | 7,536,012 |
| 2015-09-07 | 2015-09-02 | 32.462 | 225,232 | -473 | 0.10% | 7,311,376 |
| 2015-09-02 | 2015-08-31 | 33.814 | 225,705 | -3,312 | 0.10% | 7,632,010 |
| 2015-09-01 | 2015-08-28 | 32.631 | 229,017 | +473 | 0.10% | 7,472,963 |
| 2015-08-31 | 2015-08-27 | 32.631 | 228,544 | -473 | 0.10% | 7,457,528 |
| 2015-08-28 | 2015-08-26 | 31.447 | 229,017 | +10,883 | 0.10% | 7,201,922 |
| 2015-08-27 | 2015-08-25 | 29.925 | 218,134 | -160,880 | 0.09% | 6,527,763 |
| 2015-08-26 | 2015-08-24 | 28.573 | 379,014 | -473 | 0.16% | 10,829,533 |
| 2015-08-25 | 2015-08-21 | 30.771 | 379,487 | +947 | 0.16% | 11,677,129 |
| 2015-08-24 | 2015-08-20 | 30.602 | 378,540 | -947 | 0.16% | 11,583,989 |
| 2015-08-21 | 2015-08-19 | 30.433 | 379,487 | -5,678 | 0.16% | 11,548,809 |
| 2015-08-20 | 2015-08-18 | 30.602 | 385,165 | +947 | 0.16% | 11,786,725 |
| 2015-08-14 | 2015-08-12 | 30.433 | 384,218 | +946 | 0.16% | 11,692,786 |
| 2015-08-13 | 2015-08-11 | 30.940 | 383,272 | +8,044 | 0.16% | 11,858,396 |
| 2015-08-12 | 2015-08-10 | 36.350 | 375,228 | +4,732 | 0.16% | 13,639,595 |
| 2015-08-11 | 2015-08-07 | 36.688 | 370,496 | -474 | 0.16% | 13,592,866 |
| 2015-08-10 | 2015-08-06 | 37.196 | 370,970 | -5,678 | 0.16% | 13,798,416 |
| 2015-08-06 | 2015-08-04 | 41.253 | 376,648 | +474 | 0.16% | 15,537,934 |
| 2015-08-05 | 2015-08-03 | 38.548 | 376,174 | -1,420 | 0.16% | 14,500,781 |
| 2015-08-04 | 2015-07-31 | 39.393 | 377,594 | +473 | 0.16% | 14,874,719 |
| 2015-08-03 | 2015-07-30 | 38.210 | 377,121 | +2,366 | 0.16% | 14,409,766 |
| 2015-07-31 | 2015-07-29 | 34.152 | 374,755 | +2,366 | 0.16% | 12,798,721 |
| 2015-07-30 | 2015-07-28 | 32.969 | 372,389 | -473 | 0.16% | 12,277,197 |
| 2015-07-29 | 2015-07-27 | 32.462 | 372,862 | -473 | 0.16% | 12,103,672 |
| 2015-07-28 | 2015-07-24 | 35.336 | 373,335 | -3,313 | 0.16% | 13,192,065 |
| 2015-07-27 | 2015-07-23 | 34.829 | 376,648 | -7,570 | 0.16% | 13,118,092 |
| 2015-07-24 | 2015-07-22 | 33.983 | 384,218 | -17,981 | 0.16% | 13,056,944 |
| 2015-07-23 | 2015-07-21 | 33.138 | 402,199 | +23,659 | 0.17% | 13,327,995 |
| 2015-07-22 | 2015-07-20 | 32.292 | 378,540 | +7,570 | 0.16% | 12,223,988 |
| 2015-07-21 | 2015-07-17 | 31.447 | 370,970 | +2,839 | 0.16% | 11,665,934 |
| 2015-07-16 | 2015-07-14 | 34.659 | 368,131 | -1,419 | 0.16% | 12,759,217 |
| 2015-07-15 | 2015-07-13 | 35.336 | 369,550 | +6,151 | 0.16% | 13,058,319 |
| 2015-07-13 | 2015-07-09 | 36.857 | 363,399 | -1,892 | 0.15% | 13,393,929 |
| 2015-07-10 | 2015-07-08 | 33.814 | 365,291 | -6,625 | 0.15% | 12,351,985 |
| 2015-07-09 | 2015-07-07 | 37.026 | 371,916 | +9,464 | 0.16% | 13,770,723 |
| 2015-07-08 | 2015-07-06 | 41.253 | 362,452 | -9,464 | 0.15% | 14,952,303 |
| 2015-07-07 | 2015-07-03 | 38.886 | 371,916 | +6,151 | 0.16% | 14,462,404 |
| 2015-07-06 | 2015-07-02 | 42.268 | 365,765 | -1,892 | 0.15% | 15,460,016 |
| 2015-07-03 | 2015-06-30 | 39.224 | 367,657 | -10,410 | 0.16% | 14,421,107 |
| 2015-07-02 | 2015-06-29 | 39.562 | 378,067 | -473 | 0.16% | 14,957,272 |
| 2015-06-29 | 2015-06-25 | 42.268 | 378,540 | -1,893 | 0.16% | 15,999,985 |
| 2015-06-26 | 2015-06-24 | 42.437 | 380,433 | -946 | 0.16% | 16,144,317 |
| 2015-06-24 | 2015-06-22 | 42.268 | 381,379 | +473 | 0.16% | 16,119,982 |
| 2015-06-23 | 2015-06-19 | 42.099 | 380,906 | -2,839 | 0.16% | 16,035,590 |
| 2015-06-22 | 2015-06-18 | 39.901 | 383,745 | -5,678 | 0.16% | 15,311,668 |
| 2015-06-19 | 2015-06-17 | 39.393 | 389,423 | +4,258 | 0.16% | 15,340,704 |
| 2015-06-18 | 2015-06-16 | 38.717 | 385,165 | -7,571 | 0.16% | 14,912,487 |
| 2015-06-17 | 2015-06-15 | 40.915 | 392,736 | +5,205 | 0.17% | 16,068,815 |
| 2015-06-16 | 2015-06-12 | 45.987 | 387,531 | -473 | 0.16% | 17,821,454 |
| 2015-06-15 | 2015-06-11 | 41.084 | 388,004 | +15,615 | 0.16% | 15,940,805 |
| 2015-06-12 | 2015-06-10 | 37.872 | 372,389 | -1,420 | 0.16% | 14,103,037 |
| 2015-06-11 | 2015-06-09 | 37.196 | 373,809 | -3,312 | 0.16% | 13,904,014 |
| 2015-06-10 | 2015-06-08 | 36.350 | 377,121 | +2,839 | 0.16% | 13,708,406 |
| 2015-05-27 | 2015-05-22 | 32.462 | 374,282 | +473 | 0.16% | 12,149,767 |
| 2015-05-22 | 2015-05-20 | 30.095 | 373,809 | -1,892 | 0.16% | 11,249,612 |
| 2015-05-21 | 2015-05-19 | 34.321 | 375,701 | -31,230 | 0.16% | 12,894,549 |
| 2015-05-20 | 2015-05-18 | 35.674 | 406,931 | +473 | 0.17% | 14,516,804 |
| 2015-05-19 | 2015-05-15 | 35.505 | 406,458 | +7,571 | 0.17% | 14,431,210 |
| 2015-05-18 | 2015-05-14 | 36.181 | 398,887 | -1,893 | 0.17% | 14,432,163 |
| 2015-05-15 | 2015-05-13 | 33.814 | 400,780 | -946 | 0.17% | 13,552,013 |
| 2015-05-14 | 2015-05-12 | 33.814 | 401,726 | -3,312 | 0.17% | 13,584,001 |
| 2015-05-13 | 2015-05-11 | 32.123 | 405,038 | -947 | 0.17% | 13,011,194 |
| 2015-05-12 | 2015-05-08 | 30.771 | 405,985 | -946 | 0.17% | 12,492,494 |
| 2015-04-28 | 2015-04-24 | 23.670 | 406,931 | +4,732 | 0.17% | 9,632,003 |
| 2015-04-24 | 2015-04-22 | 25.361 | 402,199 | +151,416 | 0.17% | 10,199,996 |
| 2015-04-22 | 2015-04-20 | 18.598 | 250,783 | +33,122 | 0.11% | 4,664,000 |
| 2015-04-21 | 2015-04-17 | 17.516 | 217,661 | +56,781 | 0.09% | 3,812,485 |
| 2015-03-30 | 2015-03-26 | 13.762 | 160,880 | -4,731 | 0.07% | 2,214,085 |
| 2015-03-25 | 2015-03-23 | 14.016 | 165,611 | -14,196 | 0.07% | 2,321,194 |
| 2015-03-24 | 2015-03-20 | 14.016 | 179,807 | -28,390 | 0.08% | 2,520,165 |
| 2015-03-16 | 2015-03-12 | 14.963 | 208,197 | +47,317 | 0.09% | 3,115,197 |
| 2015-01-23 | 2015-01-21 | 14.878 | 160,880 | -9,463 | 0.07% | 2,393,605 |
| 2014-12-05 | 2014-12-03 | 15.893 | 170,343 | -9,464 | 0.07% | 2,707,197 |
| 2014-11-20 | 2014-11-18 | 16.028 | 179,807 | -4,731 | 0.08% | 2,881,925 |
| 2014-11-19 | 2014-11-17 | 16.518 | 184,538 | +14,195 | 0.08% | 3,048,233 |
| 2014-11-18 | 2014-11-14 | 15.352 | 170,343 | -18,927 | 0.07% | 2,615,037 |
| 2014-11-13 | 2014-11-11 | 16.265 | 189,270 | -4,732 | 0.08% | 3,078,397 |
| 2014-11-11 | 2014-11-07 | 12.680 | 194,002 | -28,390 | 0.08% | 2,460,001 |
| 2014-11-10 | 2014-11-06 | 16.738 | 222,392 | +9,463 | 0.09% | 3,722,392 |
| 2014-11-07 | 2014-11-05 | 14.033 | 212,929 | -4,732 | 0.09% | 2,988,001 |
| 2014-11-06 | 2014-11-04 | 12.748 | 217,661 | +179,807 | 0.09% | 2,774,724 |
| 2014-11-05 | 2014-11-03 | 11.632 | 37,854 | +4,732 | 0.02% | 440,320 |
| 2014-11-04 | 2014-10-31 | 11.260 | 33,122 | +9,463 | 0.01% | 372,957 |
| 2014-11-03 | 2014-10-30 | 10.821 | 23,659 | +9,464 | 0.01% | 256,002 |
| 2014-10-29 | 2014-10-27 | 9.975 | 14,195 | +4,731 | 0.01% | 141,597 |
| 2014-10-24 | 2014-10-22 | 9.434 | 9,464 | -14,195 | 0.00% | 89,285 |
| 2014-10-23 | 2014-10-21 | 8.115 | 23,659 | +9,464 | 0.01% | 192,002 |
| 2014-10-20 | 2014-10-16 | 7.997 | 14,195 | -4,732 | 0.01% | 113,518 |
| 2014-10-17 | 2014-10-15 | 7.067 | 18,927 | +4,732 | 0.01% | 133,760 |
| 2014-10-16 | 2014-10-14 | 8.251 | 14,195 | +4,731 | 0.01% | 117,118 |
| 2014-10-15 | 2014-10-13 | 9.164 | 9,464 | -14,195 | 0.00% | 86,724 |
| 2014-10-14 | 2014-10-10 | 7.016 | 23,659 | 0.01% | 166,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy