History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-10-13 | 2025-10-09 | 1.280 | 528 | +0 | 0.00% | 676 |
| 2025-10-10 | 2025-10-08 | 1.280 | 528 | +0 | 0.00% | 676 |
| 2025-10-09 | 2025-10-06 | 1.320 | 528 | +0 | 0.00% | 697 |
| 2025-10-08 | 2025-10-03 | 1.350 | 528 | +0 | 0.00% | 713 |
| 2025-10-06 | 2025-10-02 | 1.350 | 528 | +0 | 0.00% | 713 |
| 2025-10-03 | 2025-09-30 | 1.350 | 528 | +0 | 0.00% | 713 |
| 2025-10-02 | 2025-09-29 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-30 | 2025-09-26 | 1.370 | 528 | +0 | 0.00% | 723 |
| 2025-09-29 | 2025-09-25 | 1.360 | 528 | +0 | 0.00% | 718 |
| 2025-09-26 | 2025-09-24 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-09-25 | 2025-09-23 | 1.390 | 528 | +0 | 0.00% | 734 |
| 2025-09-24 | 2025-09-22 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-23 | 2025-09-19 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-22 | 2025-09-18 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-19 | 2025-09-17 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-09-18 | 2025-09-16 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-17 | 2025-09-15 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-16 | 2025-09-12 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-09-12 | 2025-09-10 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-09-11 | 2025-09-09 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-09-10 | 2025-09-08 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-09-08 | 2025-09-04 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 528 | +0 | 0.00% | 744 |
| 2025-09-04 | 2025-09-02 | 1.450 | 528 | +0 | 0.00% | 766 |
| 2025-09-03 | 2025-09-01 | 1.450 | 528 | +0 | 0.00% | 766 |
| 2025-09-02 | 2025-08-29 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-09-01 | 2025-08-28 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-08-28 | 2025-08-26 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-08-27 | 2025-08-25 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-08-26 | 2025-08-22 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-08-25 | 2025-08-21 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-08-21 | 2025-08-19 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-08-20 | 2025-08-18 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-08-19 | 2025-08-15 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-08-18 | 2025-08-14 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-08-15 | 2025-08-13 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 1.540 | 528 | +0 | 0.00% | 813 |
| 2025-08-13 | 2025-08-11 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-08-12 | 2025-08-08 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-08-08 | 2025-08-06 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-08-07 | 2025-08-05 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-08-06 | 2025-08-04 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-08-05 | 2025-08-01 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-08-04 | 2025-07-31 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-07-31 | 2025-07-29 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-07-30 | 2025-07-28 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-07-29 | 2025-07-25 | 1.520 | 528 | +0 | 0.00% | 803 |
| 2025-07-28 | 2025-07-24 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-07-24 | 2025-07-22 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-07-23 | 2025-07-21 | 1.410 | 528 | +0 | 0.00% | 744 |
| 2025-07-22 | 2025-07-18 | 1.410 | 528 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-07-16 | 2025-07-14 | 1.370 | 528 | +0 | 0.00% | 723 |
| 2025-07-15 | 2025-07-11 | 1.360 | 528 | +0 | 0.00% | 718 |
| 2025-07-14 | 2025-07-10 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-07-11 | 2025-07-09 | 1.370 | 528 | +0 | 0.00% | 723 |
| 2025-07-10 | 2025-07-08 | 1.370 | 528 | +0 | 0.00% | 723 |
| 2025-07-09 | 2025-07-07 | 1.360 | 528 | +0 | 0.00% | 718 |
| 2025-07-08 | 2025-07-04 | 1.350 | 528 | +0 | 0.00% | 713 |
| 2025-07-07 | 2025-07-03 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-07-04 | 2025-07-02 | 1.390 | 528 | +0 | 0.00% | 734 |
| 2025-07-03 | 2025-06-30 | 1.390 | 528 | +0 | 0.00% | 734 |
| 2025-07-02 | 2025-06-27 | 1.410 | 528 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 1.390 | 528 | +0 | 0.00% | 734 |
| 2025-06-27 | 2025-06-25 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-06-26 | 2025-06-24 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-06-25 | 2025-06-23 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-06-24 | 2025-06-20 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-06-23 | 2025-06-19 | 1.380 | 528 | +0 | 0.00% | 729 |
| 2025-06-20 | 2025-06-18 | 1.390 | 528 | +0 | 0.00% | 734 |
| 2025-06-19 | 2025-06-17 | 1.410 | 528 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-06-16 | 2025-06-12 | 1.390 | 528 | +0 | 0.00% | 734 |
| 2025-06-13 | 2025-06-11 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-06-09 | 2025-06-05 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-06-06 | 2025-06-04 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-06-05 | 2025-06-03 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-06-04 | 2025-06-02 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-06-03 | 2025-05-30 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-05-28 | 2025-05-26 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 1.450 | 528 | +0 | 0.00% | 766 |
| 2025-05-23 | 2025-05-21 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-05-19 | 2025-05-15 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-05-16 | 2025-05-14 | 1.450 | 528 | +0 | 0.00% | 766 |
| 2025-05-15 | 2025-05-13 | 1.430 | 528 | +0 | 0.00% | 755 |
| 2025-05-14 | 2025-05-12 | 1.440 | 528 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-05-12 | 2025-05-08 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-05-09 | 2025-05-07 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-05-08 | 2025-05-06 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-05-07 | 2025-05-02 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-05-06 | 2025-04-30 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-05-02 | 2025-04-29 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-04-30 | 2025-04-28 | 1.450 | 528 | +0 | 0.00% | 766 |
| 2025-04-29 | 2025-04-25 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-04-28 | 2025-04-24 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-04-25 | 2025-04-23 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-04-24 | 2025-04-22 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-04-23 | 2025-04-17 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-04-22 | 2025-04-16 | 1.510 | 528 | +0 | 0.00% | 797 |
| 2025-04-17 | 2025-04-15 | 1.520 | 528 | +0 | 0.00% | 803 |
| 2025-04-16 | 2025-04-14 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-04-15 | 2025-04-11 | 1.490 | 528 | +0 | 0.00% | 787 |
| 2025-04-14 | 2025-04-10 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 1.480 | 528 | +0 | 0.00% | 781 |
| 2025-04-10 | 2025-04-08 | 1.510 | 528 | +0 | 0.00% | 797 |
| 2025-04-09 | 2025-04-07 | 1.400 | 528 | +0 | 0.00% | 739 |
| 2025-04-08 | 2025-04-03 | 1.530 | 528 | +0 | 0.00% | 808 |
| 2025-04-07 | 2025-04-02 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2025-04-03 | 2025-04-01 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2025-04-02 | 2025-03-31 | 1.540 | 528 | +0 | 0.00% | 813 |
| 2025-04-01 | 2025-03-28 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2025-03-31 | 2025-03-27 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2025-03-28 | 2025-03-26 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2025-03-27 | 2025-03-25 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2025-03-26 | 2025-03-24 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2025-03-21 | 2025-03-19 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2025-03-20 | 2025-03-18 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2025-03-19 | 2025-03-17 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2025-03-18 | 2025-03-14 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-17 | 2025-03-13 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-14 | 2025-03-12 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-13 | 2025-03-11 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-11 | 2025-03-07 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-10 | 2025-03-06 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2025-03-07 | 2025-03-05 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-06 | 2025-03-04 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-03-05 | 2025-03-03 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2025-03-04 | 2025-02-28 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2025-03-03 | 2025-02-27 | 1.670 | 528 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2025-02-27 | 2025-02-25 | 1.670 | 528 | +0 | 0.00% | 882 |
| 2025-02-26 | 2025-02-24 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2025-02-25 | 2025-02-21 | 1.680 | 528 | +0 | 0.00% | 887 |
| 2025-02-24 | 2025-02-20 | 1.700 | 528 | +0 | 0.00% | 898 |
| 2025-02-21 | 2025-02-19 | 1.660 | 528 | +0 | 0.00% | 876 |
| 2025-02-20 | 2025-02-18 | 1.660 | 528 | +0 | 0.00% | 876 |
| 2025-02-19 | 2025-02-17 | 1.700 | 528 | +0 | 0.00% | 898 |
| 2025-02-18 | 2025-02-14 | 1.670 | 528 | +0 | 0.00% | 882 |
| 2025-02-17 | 2025-02-13 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2025-02-14 | 2025-02-12 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2025-02-13 | 2025-02-11 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2025-02-12 | 2025-02-10 | 1.630 | 528 | +0 | 0.00% | 861 |
| 2025-02-11 | 2025-02-07 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2025-02-10 | 2025-02-06 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2025-02-06 | 2025-02-04 | 1.660 | 528 | +0 | 0.00% | 876 |
| 2025-02-05 | 2025-02-03 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2025-02-04 | 2025-01-28 | 1.680 | 528 | +0 | 0.00% | 887 |
| 2025-02-03 | 2025-01-24 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2025-01-27 | 2025-01-23 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2025-01-24 | 2025-01-22 | 1.660 | 528 | +0 | 0.00% | 876 |
| 2025-01-23 | 2025-01-21 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2025-01-22 | 2025-01-20 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2025-01-21 | 2025-01-17 | 1.540 | 528 | +0 | 0.00% | 813 |
| 2025-01-20 | 2025-01-16 | 1.510 | 528 | +0 | 0.00% | 797 |
| 2025-01-17 | 2025-01-15 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 1.500 | 528 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 1.420 | 528 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 1.410 | 528 | +0 | 0.00% | 744 |
| 2025-01-13 | 2025-01-09 | 1.450 | 528 | +0 | 0.00% | 766 |
| 2025-01-10 | 2025-01-08 | 1.470 | 528 | +0 | 0.00% | 776 |
| 2025-01-09 | 2025-01-07 | 1.460 | 528 | +0 | 0.00% | 771 |
| 2025-01-08 | 2025-01-06 | 1.520 | 528 | +0 | 0.00% | 803 |
| 2025-01-07 | 2025-01-03 | 1.540 | 528 | +0 | 0.00% | 813 |
| 2025-01-06 | 2025-01-02 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2025-01-03 | 2024-12-31 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2025-01-02 | 2024-12-27 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2024-12-30 | 2024-12-24 | 1.550 | 528 | +0 | 0.00% | 818 |
| 2024-12-27 | 2024-12-20 | 1.550 | 528 | +0 | 0.00% | 818 |
| 2024-12-23 | 2024-12-19 | 1.550 | 528 | +0 | 0.00% | 818 |
| 2024-12-20 | 2024-12-18 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2024-12-19 | 2024-12-17 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-12-18 | 2024-12-16 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2024-12-17 | 2024-12-13 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2024-12-16 | 2024-12-12 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2024-12-13 | 2024-12-11 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2024-12-12 | 2024-12-10 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-12-11 | 2024-12-09 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2024-12-10 | 2024-12-06 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2024-12-09 | 2024-12-05 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2024-12-02 | 2024-11-28 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-28 | 2024-11-26 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-27 | 2024-11-25 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-26 | 2024-11-22 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-25 | 2024-11-21 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-22 | 2024-11-20 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-21 | 2024-11-19 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2024-11-20 | 2024-11-18 | 1.700 | 528 | +0 | 0.00% | 898 |
| 2024-11-19 | 2024-11-15 | 1.540 | 528 | +0 | 0.00% | 813 |
| 2024-11-18 | 2024-11-14 | 1.530 | 528 | +0 | 0.00% | 808 |
| 2024-11-15 | 2024-11-13 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2024-11-14 | 2024-11-12 | 1.550 | 528 | +0 | 0.00% | 818 |
| 2024-11-13 | 2024-11-11 | 1.560 | 528 | +0 | 0.00% | 824 |
| 2024-11-12 | 2024-11-08 | 1.590 | 528 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2024-11-08 | 2024-11-06 | 1.570 | 528 | +0 | 0.00% | 829 |
| 2024-11-07 | 2024-11-05 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 1.600 | 528 | +0 | 0.00% | 845 |
| 2024-11-04 | 2024-10-31 | 1.580 | 528 | +0 | 0.00% | 834 |
| 2024-11-01 | 2024-10-30 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-10-31 | 2024-10-29 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2024-10-30 | 2024-10-28 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2024-10-29 | 2024-10-25 | 1.630 | 528 | +0 | 0.00% | 861 |
| 2024-10-28 | 2024-10-24 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-10-24 | 2024-10-22 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-10-23 | 2024-10-21 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2024-10-22 | 2024-10-18 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-10-21 | 2024-10-17 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-10-18 | 2024-10-16 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-10-17 | 2024-10-15 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-10-16 | 2024-10-14 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-10-15 | 2024-10-10 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2024-10-14 | 2024-10-09 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2024-10-10 | 2024-10-08 | 1.700 | 528 | +0 | 0.00% | 898 |
| 2024-10-09 | 2024-10-07 | 1.720 | 528 | +0 | 0.00% | 908 |
| 2024-10-08 | 2024-10-04 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2024-10-07 | 2024-10-03 | 1.710 | 528 | +0 | 0.00% | 903 |
| 2024-10-04 | 2024-10-02 | 1.740 | 528 | +0 | 0.00% | 919 |
| 2024-10-03 | 2024-09-30 | 1.670 | 528 | +0 | 0.00% | 882 |
| 2024-10-02 | 2024-09-27 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2024-09-30 | 2024-09-26 | 1.630 | 528 | +0 | 0.00% | 861 |
| 2024-09-27 | 2024-09-25 | 1.630 | 528 | +0 | 0.00% | 861 |
| 2024-09-26 | 2024-09-24 | 1.620 | 528 | +0 | 0.00% | 855 |
| 2024-09-25 | 2024-09-23 | 1.610 | 528 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2024-09-23 | 2024-09-19 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2024-09-20 | 2024-09-17 | 1.630 | 528 | +0 | 0.00% | 861 |
| 2024-09-19 | 2024-09-16 | 1.630 | 528 | +0 | 0.00% | 861 |
| 2024-09-17 | 2024-09-13 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-09-16 | 2024-09-12 | 1.660 | 528 | +0 | 0.00% | 876 |
| 2024-09-13 | 2024-09-11 | 1.640 | 528 | +0 | 0.00% | 866 |
| 2024-09-12 | 2024-09-10 | 1.650 | 528 | +0 | 0.00% | 871 |
| 2024-09-11 | 2024-09-09 | 1.680 | 528 | +0 | 0.00% | 887 |
| 2024-09-10 | 2024-09-05 | 1.710 | 528 | +0 | 0.00% | 903 |
| 2024-09-09 | 2024-09-04 | 1.700 | 528 | +0 | 0.00% | 898 |
| 2024-09-05 | 2024-09-03 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2024-09-04 | 2024-09-02 | 1.690 | 528 | +0 | 0.00% | 892 |
| 2024-09-03 | 2024-08-30 | 1.730 | 528 | +0 | 0.00% | 913 |
| 2024-09-02 | 2024-08-29 | 1.740 | 528 | +0 | 0.00% | 919 |
| 2024-08-30 | 2024-08-28 | 1.740 | 528 | +0 | 0.00% | 919 |
| 2024-08-29 | 2024-08-27 | 1.750 | 528 | +0 | 0.00% | 924 |
| 2024-08-28 | 2024-08-26 | 1.780 | 528 | +0 | 0.00% | 940 |
| 2024-08-27 | 2024-08-23 | 1.740 | 528 | +0 | 0.00% | 919 |
| 2024-08-26 | 2024-08-22 | 1.750 | 528 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 1.750 | 528 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 1.760 | 528 | +0 | 0.00% | 929 |
| 2024-08-21 | 2024-08-19 | 1.800 | 528 | +0 | 0.00% | 950 |
| 2024-08-20 | 2024-08-16 | 1.740 | 528 | +0 | 0.00% | 919 |
| 2024-08-19 | 2024-08-15 | 1.730 | 528 | +0 | 0.00% | 913 |
| 2024-08-16 | 2024-08-14 | 1.730 | 528 | +0 | 0.00% | 913 |
| 2024-08-15 | 2024-08-13 | 1.720 | 528 | +0 | 0.00% | 908 |
| 2024-08-14 | 2024-08-12 | 1.770 | 528 | +0 | 0.00% | 935 |
| 2024-08-13 | 2024-08-09 | 1.740 | 528 | +0 | 0.00% | 919 |
| 2024-08-12 | 2024-08-08 | 1.730 | 528 | +0 | 0.00% | 913 |
| 2024-08-09 | 2024-08-07 | 1.730 | 528 | +0 | 0.00% | 913 |
| 2024-08-08 | 2024-08-06 | 1.700 | 528 | +0 | 0.00% | 898 |
| 2024-08-07 | 2024-08-05 | 1.720 | 528 | +0 | 0.00% | 908 |
| 2024-08-06 | 2024-08-02 | 1.750 | 528 | +0 | 0.00% | 924 |
| 2024-08-05 | 2024-08-01 | 1.780 | 528 | +0 | 0.00% | 940 |
| 2024-08-02 | 2024-07-31 | 1.780 | 528 | +0 | 0.00% | 940 |
| 2024-08-01 | 2024-07-30 | 1.770 | 528 | +0 | 0.00% | 935 |
| 2024-07-31 | 2024-07-29 | 1.800 | 528 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 1.860 | 528 | +0 | 0.00% | 982 |
| 2024-07-29 | 2024-07-25 | 1.930 | 528 | +0 | 0.00% | 1,019 |
| 2024-07-26 | 2024-07-24 | 1.980 | 528 | +0 | 0.00% | 1,045 |
| 2024-07-25 | 2024-07-23 | 1.990 | 528 | +0 | 0.00% | 1,051 |
| 2024-07-24 | 2024-07-22 | 2.000 | 528 | +0 | 0.00% | 1,056 |
| 2024-07-23 | 2024-07-19 | 2.000 | 528 | +0 | 0.00% | 1,056 |
| 2024-07-22 | 2024-07-18 | 2.050 | 528 | +0 | 0.00% | 1,082 |
| 2024-07-19 | 2024-07-17 | 1.980 | 528 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 2.000 | 528 | +0 | 0.00% | 1,056 |
| 2024-07-17 | 2024-07-15 | 1.990 | 528 | +0 | 0.00% | 1,051 |
| 2024-07-16 | 2024-07-12 | 2.040 | 528 | +0 | 0.00% | 1,077 |
| 2024-07-15 | 2024-07-11 | 2.040 | 528 | +0 | 0.00% | 1,077 |
| 2024-07-12 | 2024-07-10 | 1.990 | 528 | +0 | 0.00% | 1,051 |
| 2024-07-11 | 2024-07-09 | 2.020 | 528 | +0 | 0.00% | 1,067 |
| 2024-07-10 | 2024-07-08 | 2.050 | 528 | -10,560 | 0.00% | 1,082 |
| 2022-12-15 | 2022-12-13 | 1.400 | 11,088 | +1,008 | 0.00% | 15,523 |
| 2022-11-30 | 2022-11-28 | 1.474 | 10,080 | +916 | 0.00% | 14,858 |
| 2021-12-14 | 2021-12-10 | 1.481 | 9,164 | +91 | 0.00% | 13,568 |
| 2021-11-16 | 2021-11-12 | 1.481 | 9,073 | +86 | 0.00% | 13,434 |
| 2021-10-12 | 2021-10-08 | 1.505 | 8,987 | +77 | 0.00% | 13,523 |
| 2021-09-28 | 2021-09-24 | 1.215 | 8,910 | -2,494 | 0.00% | 10,829 |
| 2021-09-09 | 2021-09-07 | 1.469 | 11,404 | -89 | 0.00% | 16,754 |
| 2021-08-13 | 2021-08-11 | 1.283 | 11,493 | -95 | 0.00% | 14,746 |
| 2021-08-04 | 2021-08-02 | 1.273 | 11,588 | -89 | 0.00% | 14,755 |
| 2021-06-09 | 2021-06-07 | 1.329 | 11,677 | -83 | 0.00% | 15,514 |
| 2021-05-07 | 2021-05-05 | 1.255 | 11,760 | -87 | 0.00% | 14,759 |
| 2021-04-08 | 2021-04-01 | 1.353 | 11,847 | -77 | 0.00% | 16,024 |
| 2020-07-23 | 2020-07-21 | 1.120 | 11,924 | -22,712 | 0.00% | 13,356 |
| 2020-07-10 | 2020-07-08 | 0.866 | 34,636 | -11,830 | 0.01% | 30,012 |
| 2019-10-21 | 2019-10-17 | 0.778 | 46,466 | -94 | 0.02% | 36,138 |
| 2019-07-26 | 2019-07-24 | 0.351 | 46,560 | +17,034 | 0.02% | 16,334 |
| 2018-11-16 | 2018-11-14 | 0.148 | 29,526 | -2,839 | 0.01% | 4,368 |
| 2018-03-22 | 2018-03-20 | 0.334 | 32,365 | -38,327 | 0.01% | 10,807 |
| 2018-01-09 | 2018-01-05 | 0.186 | 70,692 | -51,103 | 0.02% | 13,147 |
| 2018-01-08 | 2018-01-04 | 0.186 | 121,795 | +51,103 | 0.04% | 22,651 |
| 2018-01-03 | 2017-12-29 | 0.194 | 70,692 | -45,425 | 0.02% | 13,745 |
| 2017-12-29 | 2017-12-27 | 0.194 | 116,117 | +45,425 | 0.04% | 22,577 |
| 2017-12-27 | 2017-12-21 | 0.173 | 70,692 | -11,830 | 0.02% | 12,251 |
| 2017-04-28 | 2017-04-26 | 0.845 | 82,522 | +95 | 0.03% | 69,760 |
| 2017-03-22 | 2017-03-20 | 0.845 | 82,427 | +33,122 | 0.03% | 69,680 |
| 2017-03-21 | 2017-03-17 | 0.845 | 49,305 | +1,325 | 0.02% | 41,680 |
| 2017-03-20 | 2017-03-16 | 0.845 | 47,980 | +3,880 | 0.02% | 40,560 |
| 2017-03-06 | 2017-03-02 | 1.014 | 44,100 | +20,441 | 0.01% | 44,736 |
| 2017-02-28 | 2017-02-24 | 0.930 | 23,659 | -17,791 | 0.01% | 22,000 |
| 2017-02-21 | 2017-02-17 | 1.014 | 41,450 | +29,621 | 0.01% | 42,048 |
| 2017-02-16 | 2017-02-14 | 0.930 | 11,829 | +3,501 | 0.00% | 11,000 |
| 2017-02-13 | 2017-02-09 | 1.014 | 8,328 | -6,246 | 0.00% | 8,448 |
| 2017-02-02 | 2017-01-27 | 1.014 | 14,574 | -2,839 | 0.00% | 14,784 |
| 2017-01-16 | 2017-01-12 | 1.099 | 17,413 | -9,463 | 0.01% | 19,136 |
| 2017-01-12 | 2017-01-10 | 1.014 | 26,876 | -11,357 | 0.01% | 27,264 |
| 2016-12-02 | 2016-11-30 | 1.099 | 38,233 | -23,658 | 0.01% | 42,016 |
| 2016-11-29 | 2016-11-25 | 1.099 | 61,891 | +23,658 | 0.02% | 68,016 |
| 2016-11-23 | 2016-11-21 | 0.930 | 38,233 | +2,650 | 0.01% | 35,552 |
| 2016-11-21 | 2016-11-17 | 0.930 | 35,583 | -12,586 | 0.01% | 33,088 |
| 2016-11-18 | 2016-11-16 | 0.930 | 48,169 | +9,463 | 0.02% | 44,792 |
| 2016-11-16 | 2016-11-14 | 1.014 | 38,706 | +2,366 | 0.01% | 39,264 |
| 2016-11-15 | 2016-11-11 | 1.099 | 36,340 | +11,356 | 0.01% | 39,936 |
| 2016-11-11 | 2016-11-09 | 1.099 | 24,984 | +2,366 | 0.01% | 27,456 |
| 2016-10-27 | 2016-10-25 | 2.113 | 22,618 | +2,366 | 0.01% | 47,800 |
| 2016-10-25 | 2016-10-20 | 2.367 | 20,252 | +2,839 | 0.01% | 47,936 |
| 2016-10-24 | 2016-10-19 | 2.536 | 17,413 | +4,827 | 0.01% | 44,160 |
| 2016-09-27 | 2016-09-23 | 3.889 | 12,586 | +6,624 | 0.00% | 48,942 |
| 2016-09-20 | 2016-09-15 | 3.973 | 5,962 | -6,624 | 0.00% | 23,688 |
| 2016-09-12 | 2016-09-08 | 4.227 | 12,586 | +1,230 | 0.00% | 53,198 |
| 2016-08-29 | 2016-08-25 | 3.889 | 11,356 | -118,294 | 0.00% | 44,159 |
| 2016-08-26 | 2016-08-24 | 3.804 | 129,650 | +118,294 | 0.04% | 493,200 |
| 2016-08-15 | 2016-08-11 | 3.889 | 11,356 | +4,732 | 0.00% | 44,159 |
| 2016-08-11 | 2016-08-09 | 4.142 | 6,624 | -11,830 | 0.00% | 27,438 |
| 2016-08-08 | 2016-08-04 | 4.565 | 18,454 | +18,454 | 0.01% | 84,241 |
| 2016-08-03 | 2016-07-29 | 4.058 | 0 | -133,909 | ||
| 2016-07-25 | 2016-07-21 | 2.198 | 133,909 | -4,731 | 0.05% | 294,321 |
| 2016-07-20 | 2016-07-18 | 2.367 | 138,640 | +118,293 | 0.06% | 328,159 |
| 2016-07-13 | 2016-07-11 | 2.198 | 20,347 | -11,829 | 0.01% | 44,721 |
| 2016-07-12 | 2016-07-08 | 2.198 | 32,176 | -23,659 | 0.01% | 70,720 |
| 2016-07-11 | 2016-07-07 | 2.113 | 55,835 | +53,942 | 0.02% | 118,001 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,893 | +1,893 | 0.00% | 5,121 |
| 2016-07-04 | 2016-06-29 | 40.577 | 0 | -4,259 | ||
| 2016-06-30 | 2016-06-28 | 39.309 | 4,259 | +4,259 | 0.00% | 167,417 |
| 2016-06-29 | 2016-06-27 | 36.773 | 0 | -4,732 | ||
| 2016-06-28 | 2016-06-24 | 34.659 | 4,732 | +4,732 | 0.00% | 164,009 |
| 2016-04-13 | 2016-04-11 | 62.556 | 0 | -2,839 | ||
| 2016-04-12 | 2016-04-08 | 65.092 | 2,839 | +2,839 | 0.00% | 184,797 |
| 2015-08-10 | 2015-08-06 | 37.196 | 0 | -3,785 | ||
| 2015-08-07 | 2015-08-05 | 43.789 | 3,785 | +473 | 0.00% | 165,742 |
| 2015-08-06 | 2015-08-04 | 41.253 | 3,312 | +2,366 | 0.00% | 136,631 |
| 2015-08-05 | 2015-08-03 | 38.548 | 946 | +946 | 0.00% | 36,466 |
| 2015-08-04 | 2015-07-31 | 39.393 | 0 | -4,259 | ||
| 2015-08-03 | 2015-07-30 | 38.210 | 4,259 | +4,259 | 0.00% | 162,736 |
| 2015-07-29 | 2015-07-27 | 32.462 | 0 | -6,151 | ||
| 2015-07-28 | 2015-07-24 | 35.336 | 6,151 | +6,151 | 0.00% | 217,350 |
| 2015-07-24 | 2015-07-22 | 33.983 | 0 | -3,785 | ||
| 2015-07-23 | 2015-07-21 | 33.138 | 3,785 | +3,785 | 0.00% | 125,427 |
| 2015-07-17 | 2015-07-15 | 33.814 | 0 | -3,312 | ||
| 2015-07-16 | 2015-07-14 | 34.659 | 3,312 | +3,312 | 0.00% | 114,792 |
| 2015-07-06 | 2015-07-02 | 42.268 | 0 | -5,678 | ||
| 2015-07-03 | 2015-06-30 | 39.224 | 5,678 | +5,678 | 0.00% | 222,716 |
| 2015-06-29 | 2015-06-25 | 42.268 | 0 | -4,259 | ||
| 2015-06-26 | 2015-06-24 | 42.437 | 4,259 | +3,786 | 0.00% | 180,738 |
| 2015-06-24 | 2015-06-22 | 42.268 | 473 | -2,839 | 0.00% | 19,993 |
| 2015-06-23 | 2015-06-19 | 42.099 | 3,312 | +2,366 | 0.00% | 139,430 |
| 2015-06-22 | 2015-06-18 | 39.901 | 946 | +473 | 0.00% | 37,746 |
| 2015-06-16 | 2015-06-12 | 45.987 | 473 | +473 | 0.00% | 21,752 |
| 2015-06-12 | 2015-06-10 | 37.872 | 0 | -1,420 | ||
| 2015-06-11 | 2015-06-09 | 37.196 | 1,420 | +1,420 | 0.00% | 52,818 |
| 2015-06-10 | 2015-06-08 | 36.350 | 0 | -946 | ||
| 2015-06-09 | 2015-06-05 | 35.505 | 946 | +946 | 0.00% | 33,588 |
| 2014-10-16 | 2014-10-14 | 8.251 | 0 | -4,732 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 4,732 | 0.00% | 33,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy