History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-10-13 | 2025-10-09 | 1.280 | 155,144 | +0 | 0.03% | 198,584 |
| 2025-10-10 | 2025-10-08 | 1.280 | 155,144 | +0 | 0.03% | 198,584 |
| 2025-10-09 | 2025-10-06 | 1.320 | 155,144 | +0 | 0.03% | 204,790 |
| 2025-10-08 | 2025-10-03 | 1.350 | 155,144 | +0 | 0.03% | 209,444 |
| 2025-10-06 | 2025-10-02 | 1.350 | 155,144 | +0 | 0.03% | 209,444 |
| 2025-10-03 | 2025-09-30 | 1.350 | 155,144 | +0 | 0.03% | 209,444 |
| 2025-10-02 | 2025-09-29 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-30 | 2025-09-26 | 1.370 | 155,144 | +0 | 0.03% | 212,547 |
| 2025-09-29 | 2025-09-25 | 1.360 | 155,144 | +0 | 0.03% | 210,996 |
| 2025-09-26 | 2025-09-24 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-09-25 | 2025-09-23 | 1.390 | 155,144 | +0 | 0.03% | 215,650 |
| 2025-09-24 | 2025-09-22 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-23 | 2025-09-19 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-22 | 2025-09-18 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-19 | 2025-09-17 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-09-18 | 2025-09-16 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-17 | 2025-09-15 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-16 | 2025-09-12 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-09-15 | 2025-09-11 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-09-12 | 2025-09-10 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-09-11 | 2025-09-09 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-09-10 | 2025-09-08 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-09-09 | 2025-09-05 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-09-08 | 2025-09-04 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-09-05 | 2025-09-03 | 1.410 | 155,144 | +0 | 0.03% | 218,753 |
| 2025-09-04 | 2025-09-02 | 1.450 | 155,144 | +0 | 0.03% | 224,959 |
| 2025-09-03 | 2025-09-01 | 1.450 | 155,144 | +0 | 0.03% | 224,959 |
| 2025-09-02 | 2025-08-29 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-09-01 | 2025-08-28 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-08-29 | 2025-08-27 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-08-28 | 2025-08-26 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-08-27 | 2025-08-25 | 1.470 | 155,144 | +0 | 0.03% | 228,062 |
| 2025-08-26 | 2025-08-22 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-08-25 | 2025-08-21 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-08-22 | 2025-08-20 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-08-21 | 2025-08-19 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-08-20 | 2025-08-18 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-08-19 | 2025-08-15 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-08-18 | 2025-08-14 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-08-15 | 2025-08-13 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-08-14 | 2025-08-12 | 1.540 | 155,144 | +0 | 0.03% | 238,922 |
| 2025-08-13 | 2025-08-11 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-08-12 | 2025-08-08 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-08-11 | 2025-08-07 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-08-08 | 2025-08-06 | 1.470 | 155,144 | +0 | 0.03% | 228,062 |
| 2025-08-07 | 2025-08-05 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-08-06 | 2025-08-04 | 1.470 | 155,144 | +0 | 0.03% | 228,062 |
| 2025-08-05 | 2025-08-01 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-08-04 | 2025-07-31 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-08-01 | 2025-07-30 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-07-31 | 2025-07-29 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-07-30 | 2025-07-28 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-07-29 | 2025-07-25 | 1.520 | 155,144 | +0 | 0.03% | 235,819 |
| 2025-07-28 | 2025-07-24 | 1.590 | 155,144 | +0 | 0.03% | 246,679 |
| 2025-07-25 | 2025-07-23 | 1.470 | 155,144 | +0 | 0.03% | 228,062 |
| 2025-07-24 | 2025-07-22 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-07-23 | 2025-07-21 | 1.410 | 155,144 | +0 | 0.03% | 218,753 |
| 2025-07-22 | 2025-07-18 | 1.410 | 155,144 | +0 | 0.03% | 218,753 |
| 2025-07-21 | 2025-07-17 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-07-18 | 2025-07-16 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-07-17 | 2025-07-15 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-07-16 | 2025-07-14 | 1.370 | 155,144 | +0 | 0.03% | 212,547 |
| 2025-07-15 | 2025-07-11 | 1.360 | 155,144 | +0 | 0.03% | 210,996 |
| 2025-07-14 | 2025-07-10 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-07-11 | 2025-07-09 | 1.370 | 155,144 | +0 | 0.03% | 212,547 |
| 2025-07-10 | 2025-07-08 | 1.370 | 155,144 | +0 | 0.03% | 212,547 |
| 2025-07-09 | 2025-07-07 | 1.360 | 155,144 | +0 | 0.03% | 210,996 |
| 2025-07-08 | 2025-07-04 | 1.350 | 155,144 | +0 | 0.03% | 209,444 |
| 2025-07-07 | 2025-07-03 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-07-04 | 2025-07-02 | 1.390 | 155,144 | +0 | 0.03% | 215,650 |
| 2025-07-03 | 2025-06-30 | 1.390 | 155,144 | +0 | 0.03% | 215,650 |
| 2025-07-02 | 2025-06-27 | 1.410 | 155,144 | +0 | 0.03% | 218,753 |
| 2025-06-30 | 2025-06-26 | 1.390 | 155,144 | +0 | 0.03% | 215,650 |
| 2025-06-27 | 2025-06-25 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-06-26 | 2025-06-24 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-06-25 | 2025-06-23 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-06-24 | 2025-06-20 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-06-23 | 2025-06-19 | 1.380 | 155,144 | +0 | 0.03% | 214,099 |
| 2025-06-20 | 2025-06-18 | 1.390 | 155,144 | +0 | 0.03% | 215,650 |
| 2025-06-19 | 2025-06-17 | 1.410 | 155,144 | +0 | 0.03% | 218,753 |
| 2025-06-18 | 2025-06-16 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-06-17 | 2025-06-13 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-06-16 | 2025-06-12 | 1.390 | 155,144 | +0 | 0.03% | 215,650 |
| 2025-06-13 | 2025-06-11 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-06-12 | 2025-06-10 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-06-11 | 2025-06-09 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-06-10 | 2025-06-06 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-06-09 | 2025-06-05 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-06-06 | 2025-06-04 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-06-05 | 2025-06-03 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-06-04 | 2025-06-02 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-06-03 | 2025-05-30 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-06-02 | 2025-05-29 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-30 | 2025-05-28 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-29 | 2025-05-27 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-05-28 | 2025-05-26 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-27 | 2025-05-23 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-26 | 2025-05-22 | 1.450 | 155,144 | +0 | 0.03% | 224,959 |
| 2025-05-23 | 2025-05-21 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-22 | 2025-05-20 | 1.420 | 155,144 | +0 | 0.03% | 220,304 |
| 2025-05-21 | 2025-05-19 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-20 | 2025-05-16 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-05-19 | 2025-05-15 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-05-16 | 2025-05-14 | 1.450 | 155,144 | +0 | 0.03% | 224,959 |
| 2025-05-15 | 2025-05-13 | 1.430 | 155,144 | +0 | 0.03% | 221,856 |
| 2025-05-14 | 2025-05-12 | 1.440 | 155,144 | +0 | 0.03% | 223,407 |
| 2025-05-13 | 2025-05-09 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-05-12 | 2025-05-08 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-05-09 | 2025-05-07 | 1.460 | 155,144 | +0 | 0.03% | 226,510 |
| 2025-05-08 | 2025-05-06 | 1.470 | 155,144 | +0 | 0.03% | 228,062 |
| 2025-05-07 | 2025-05-02 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-05-06 | 2025-04-30 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-05-02 | 2025-04-29 | 1.470 | 155,144 | +0 | 0.03% | 228,062 |
| 2025-04-30 | 2025-04-28 | 1.450 | 155,144 | +0 | 0.03% | 224,959 |
| 2025-04-29 | 2025-04-25 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-04-28 | 2025-04-24 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-04-25 | 2025-04-23 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-04-24 | 2025-04-22 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-04-23 | 2025-04-17 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-04-22 | 2025-04-16 | 1.510 | 155,144 | +0 | 0.03% | 234,267 |
| 2025-04-17 | 2025-04-15 | 1.520 | 155,144 | +0 | 0.03% | 235,819 |
| 2025-04-16 | 2025-04-14 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-04-15 | 2025-04-11 | 1.490 | 155,144 | +0 | 0.03% | 231,165 |
| 2025-04-14 | 2025-04-10 | 1.500 | 155,144 | +0 | 0.03% | 232,716 |
| 2025-04-11 | 2025-04-09 | 1.480 | 155,144 | +0 | 0.03% | 229,613 |
| 2025-04-10 | 2025-04-08 | 1.510 | 155,144 | +0 | 0.03% | 234,267 |
| 2025-04-09 | 2025-04-07 | 1.400 | 155,144 | +0 | 0.03% | 217,202 |
| 2025-04-08 | 2025-04-03 | 1.530 | 155,144 | +0 | 0.03% | 237,370 |
| 2025-04-07 | 2025-04-02 | 1.560 | 155,144 | +0 | 0.03% | 242,025 |
| 2025-04-03 | 2025-04-01 | 1.580 | 155,144 | +0 | 0.03% | 245,128 |
| 2025-04-02 | 2025-03-31 | 1.540 | 155,144 | +0 | 0.03% | 238,922 |
| 2025-04-01 | 2025-03-28 | 1.560 | 155,144 | +0 | 0.03% | 242,025 |
| 2025-03-31 | 2025-03-27 | 1.560 | 155,144 | +0 | 0.03% | 242,025 |
| 2025-03-28 | 2025-03-26 | 1.570 | 155,144 | +0 | 0.03% | 243,576 |
| 2025-03-27 | 2025-03-25 | 1.570 | 155,144 | +0 | 0.03% | 243,576 |
| 2025-03-26 | 2025-03-24 | 1.590 | 155,144 | +0 | 0.03% | 246,679 |
| 2025-03-25 | 2025-03-21 | 1.590 | 155,144 | +0 | 0.03% | 246,679 |
| 2025-03-24 | 2025-03-20 | 1.600 | 155,144 | +0 | 0.03% | 248,230 |
| 2025-03-21 | 2025-03-19 | 1.580 | 155,144 | +0 | 0.03% | 245,128 |
| 2025-03-20 | 2025-03-18 | 1.600 | 155,144 | +0 | 0.03% | 248,230 |
| 2025-03-19 | 2025-03-17 | 1.600 | 155,144 | +0 | 0.03% | 248,230 |
| 2025-03-18 | 2025-03-14 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-17 | 2025-03-13 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-14 | 2025-03-12 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-13 | 2025-03-11 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-12 | 2025-03-10 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-11 | 2025-03-07 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-10 | 2025-03-06 | 1.640 | 155,144 | +0 | 0.03% | 254,436 |
| 2025-03-07 | 2025-03-05 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-06 | 2025-03-04 | 1.620 | 155,144 | +0 | 0.03% | 251,333 |
| 2025-03-05 | 2025-03-03 | 1.640 | 155,144 | +0 | 0.03% | 254,436 |
| 2025-03-04 | 2025-02-28 | 1.640 | 155,144 | +0 | 0.03% | 254,436 |
| 2025-03-03 | 2025-02-27 | 1.670 | 155,144 | +0 | 0.03% | 259,090 |
| 2025-02-28 | 2025-02-26 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2025-02-27 | 2025-02-25 | 1.670 | 155,144 | +0 | 0.04% | 259,090 |
| 2025-02-26 | 2025-02-24 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2025-02-25 | 2025-02-21 | 1.680 | 155,144 | +0 | 0.04% | 260,642 |
| 2025-02-24 | 2025-02-20 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2025-02-21 | 2025-02-19 | 1.660 | 155,144 | +0 | 0.04% | 257,539 |
| 2025-02-20 | 2025-02-18 | 1.660 | 155,144 | +0 | 0.04% | 257,539 |
| 2025-02-19 | 2025-02-17 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2025-02-18 | 2025-02-14 | 1.670 | 155,144 | +0 | 0.04% | 259,090 |
| 2025-02-17 | 2025-02-13 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2025-02-14 | 2025-02-12 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2025-02-13 | 2025-02-11 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2025-02-12 | 2025-02-10 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2025-02-11 | 2025-02-07 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2025-02-10 | 2025-02-06 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2025-02-07 | 2025-02-05 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2025-02-06 | 2025-02-04 | 1.660 | 155,144 | +0 | 0.04% | 257,539 |
| 2025-02-05 | 2025-02-03 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2025-02-04 | 2025-01-28 | 1.680 | 155,144 | +0 | 0.04% | 260,642 |
| 2025-02-03 | 2025-01-24 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2025-01-27 | 2025-01-23 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2025-01-24 | 2025-01-22 | 1.660 | 155,144 | +0 | 0.04% | 257,539 |
| 2025-01-23 | 2025-01-21 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2025-01-22 | 2025-01-20 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2025-01-21 | 2025-01-17 | 1.540 | 155,144 | +0 | 0.04% | 238,922 |
| 2025-01-20 | 2025-01-16 | 1.510 | 155,144 | +0 | 0.04% | 234,267 |
| 2025-01-17 | 2025-01-15 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2025-01-16 | 2025-01-14 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2025-01-15 | 2025-01-13 | 1.420 | 155,144 | +0 | 0.04% | 220,304 |
| 2025-01-14 | 2025-01-10 | 1.410 | 155,144 | +0 | 0.04% | 218,753 |
| 2025-01-13 | 2025-01-09 | 1.450 | 155,144 | +0 | 0.04% | 224,959 |
| 2025-01-10 | 2025-01-08 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2025-01-09 | 2025-01-07 | 1.460 | 155,144 | +0 | 0.04% | 226,510 |
| 2025-01-08 | 2025-01-06 | 1.520 | 155,144 | +0 | 0.04% | 235,819 |
| 2025-01-07 | 2025-01-03 | 1.540 | 155,144 | +0 | 0.04% | 238,922 |
| 2025-01-06 | 2025-01-02 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2025-01-03 | 2024-12-31 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2025-01-02 | 2024-12-27 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2024-12-30 | 2024-12-24 | 1.550 | 155,144 | +0 | 0.04% | 240,473 |
| 2024-12-27 | 2024-12-20 | 1.550 | 155,144 | +0 | 0.04% | 240,473 |
| 2024-12-23 | 2024-12-19 | 1.550 | 155,144 | +0 | 0.04% | 240,473 |
| 2024-12-20 | 2024-12-18 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2024-12-19 | 2024-12-17 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-12-18 | 2024-12-16 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2024-12-17 | 2024-12-13 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-12-16 | 2024-12-12 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-12-13 | 2024-12-11 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-12-12 | 2024-12-10 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-12-11 | 2024-12-09 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2024-12-10 | 2024-12-06 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2024-12-09 | 2024-12-05 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2024-12-06 | 2024-12-04 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2024-12-05 | 2024-12-03 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2024-12-04 | 2024-12-02 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-12-03 | 2024-11-29 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-12-02 | 2024-11-28 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2024-11-29 | 2024-11-27 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-28 | 2024-11-26 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-27 | 2024-11-25 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-26 | 2024-11-22 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-25 | 2024-11-21 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-22 | 2024-11-20 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-21 | 2024-11-19 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-11-20 | 2024-11-18 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2024-11-19 | 2024-11-15 | 1.540 | 155,144 | +0 | 0.04% | 238,922 |
| 2024-11-18 | 2024-11-14 | 1.530 | 155,144 | +0 | 0.04% | 237,370 |
| 2024-11-15 | 2024-11-13 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2024-11-14 | 2024-11-12 | 1.550 | 155,144 | +0 | 0.04% | 240,473 |
| 2024-11-13 | 2024-11-11 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2024-11-12 | 2024-11-08 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2024-11-11 | 2024-11-07 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-11-08 | 2024-11-06 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-11-07 | 2024-11-05 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-11-06 | 2024-11-04 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-11-05 | 2024-11-01 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-11-04 | 2024-10-31 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2024-11-01 | 2024-10-30 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-10-31 | 2024-10-29 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2024-10-30 | 2024-10-28 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2024-10-29 | 2024-10-25 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-10-28 | 2024-10-24 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-10-25 | 2024-10-23 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-10-24 | 2024-10-22 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-10-23 | 2024-10-21 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-10-22 | 2024-10-18 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-10-21 | 2024-10-17 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-10-18 | 2024-10-16 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-10-17 | 2024-10-15 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-10-16 | 2024-10-14 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-10-15 | 2024-10-10 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2024-10-14 | 2024-10-09 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2024-10-10 | 2024-10-08 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2024-10-09 | 2024-10-07 | 1.720 | 155,144 | +0 | 0.04% | 266,848 |
| 2024-10-08 | 2024-10-04 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2024-10-07 | 2024-10-03 | 1.710 | 155,144 | +0 | 0.04% | 265,296 |
| 2024-10-04 | 2024-10-02 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2024-10-03 | 2024-09-30 | 1.670 | 155,144 | +0 | 0.04% | 259,090 |
| 2024-10-02 | 2024-09-27 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-09-30 | 2024-09-26 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-09-27 | 2024-09-25 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-09-26 | 2024-09-24 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2024-09-25 | 2024-09-23 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-09-24 | 2024-09-20 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-09-23 | 2024-09-19 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-09-20 | 2024-09-17 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-09-19 | 2024-09-16 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-09-17 | 2024-09-13 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-09-16 | 2024-09-12 | 1.660 | 155,144 | +0 | 0.04% | 257,539 |
| 2024-09-13 | 2024-09-11 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-09-12 | 2024-09-10 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-09-11 | 2024-09-09 | 1.680 | 155,144 | +0 | 0.04% | 260,642 |
| 2024-09-10 | 2024-09-05 | 1.710 | 155,144 | +0 | 0.04% | 265,296 |
| 2024-09-09 | 2024-09-04 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2024-09-05 | 2024-09-03 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2024-09-04 | 2024-09-02 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2024-09-03 | 2024-08-30 | 1.730 | 155,144 | +0 | 0.04% | 268,399 |
| 2024-09-02 | 2024-08-29 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2024-08-30 | 2024-08-28 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2024-08-29 | 2024-08-27 | 1.750 | 155,144 | +0 | 0.04% | 271,502 |
| 2024-08-28 | 2024-08-26 | 1.780 | 155,144 | +0 | 0.04% | 276,156 |
| 2024-08-27 | 2024-08-23 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2024-08-26 | 2024-08-22 | 1.750 | 155,144 | +0 | 0.04% | 271,502 |
| 2024-08-23 | 2024-08-21 | 1.750 | 155,144 | +0 | 0.04% | 271,502 |
| 2024-08-22 | 2024-08-20 | 1.760 | 155,144 | +0 | 0.04% | 273,053 |
| 2024-08-21 | 2024-08-19 | 1.800 | 155,144 | +0 | 0.04% | 279,259 |
| 2024-08-20 | 2024-08-16 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2024-08-19 | 2024-08-15 | 1.730 | 155,144 | +0 | 0.04% | 268,399 |
| 2024-08-16 | 2024-08-14 | 1.730 | 155,144 | +0 | 0.04% | 268,399 |
| 2024-08-15 | 2024-08-13 | 1.720 | 155,144 | +0 | 0.04% | 266,848 |
| 2024-08-14 | 2024-08-12 | 1.770 | 155,144 | +0 | 0.04% | 274,605 |
| 2024-08-13 | 2024-08-09 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2024-08-12 | 2024-08-08 | 1.730 | 155,144 | +0 | 0.04% | 268,399 |
| 2024-08-09 | 2024-08-07 | 1.730 | 155,144 | +0 | 0.04% | 268,399 |
| 2024-08-08 | 2024-08-06 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2024-08-07 | 2024-08-05 | 1.720 | 155,144 | +0 | 0.04% | 266,848 |
| 2024-08-06 | 2024-08-02 | 1.750 | 155,144 | +0 | 0.04% | 271,502 |
| 2024-08-05 | 2024-08-01 | 1.780 | 155,144 | +0 | 0.04% | 276,156 |
| 2024-08-02 | 2024-07-31 | 1.780 | 155,144 | +0 | 0.04% | 276,156 |
| 2024-08-01 | 2024-07-30 | 1.770 | 155,144 | +0 | 0.04% | 274,605 |
| 2024-07-31 | 2024-07-29 | 1.800 | 155,144 | +0 | 0.04% | 279,259 |
| 2024-07-30 | 2024-07-26 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-07-29 | 2024-07-25 | 1.930 | 155,144 | +0 | 0.04% | 299,428 |
| 2024-07-26 | 2024-07-24 | 1.980 | 155,144 | +0 | 0.04% | 307,185 |
| 2024-07-25 | 2024-07-23 | 1.990 | 155,144 | +0 | 0.04% | 308,737 |
| 2024-07-24 | 2024-07-22 | 2.000 | 155,144 | +0 | 0.04% | 310,288 |
| 2024-07-23 | 2024-07-19 | 2.000 | 155,144 | +0 | 0.04% | 310,288 |
| 2024-07-22 | 2024-07-18 | 2.050 | 155,144 | +0 | 0.04% | 318,045 |
| 2024-07-19 | 2024-07-17 | 1.980 | 155,144 | +0 | 0.04% | 307,185 |
| 2024-07-18 | 2024-07-16 | 2.000 | 155,144 | +0 | 0.04% | 310,288 |
| 2024-07-17 | 2024-07-15 | 1.990 | 155,144 | +0 | 0.04% | 308,737 |
| 2024-07-16 | 2024-07-12 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2024-07-15 | 2024-07-11 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2024-07-12 | 2024-07-10 | 1.990 | 155,144 | +0 | 0.04% | 308,737 |
| 2024-07-11 | 2024-07-09 | 2.020 | 155,144 | +0 | 0.04% | 313,391 |
| 2024-07-10 | 2024-07-08 | 2.050 | 155,144 | +0 | 0.04% | 318,045 |
| 2024-07-09 | 2024-07-05 | 2.050 | 155,144 | +0 | 0.04% | 318,045 |
| 2024-07-08 | 2024-07-04 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2024-07-05 | 2024-07-03 | 2.090 | 155,144 | +0 | 0.04% | 324,251 |
| 2024-07-04 | 2024-07-02 | 2.120 | 155,144 | +0 | 0.04% | 328,905 |
| 2024-07-03 | 2024-06-28 | 2.190 | 155,144 | +0 | 0.04% | 339,765 |
| 2024-07-02 | 2024-06-27 | 2.170 | 155,144 | +0 | 0.04% | 336,662 |
| 2024-06-28 | 2024-06-26 | 2.150 | 155,144 | +0 | 0.04% | 333,560 |
| 2024-06-27 | 2024-06-25 | 2.120 | 155,144 | +0 | 0.04% | 328,905 |
| 2024-06-26 | 2024-06-24 | 2.140 | 155,144 | +0 | 0.04% | 332,008 |
| 2024-06-25 | 2024-06-21 | 2.100 | 155,144 | +0 | 0.04% | 325,802 |
| 2024-06-24 | 2024-06-20 | 2.160 | 155,144 | +0 | 0.04% | 335,111 |
| 2024-06-21 | 2024-06-19 | 2.010 | 155,144 | +0 | 0.04% | 311,839 |
| 2024-06-20 | 2024-06-18 | 1.930 | 155,144 | +0 | 0.04% | 299,428 |
| 2024-06-19 | 2024-06-17 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-06-18 | 2024-06-14 | 1.900 | 155,144 | +0 | 0.04% | 294,774 |
| 2024-06-17 | 2024-06-13 | 1.880 | 155,144 | +0 | 0.04% | 291,671 |
| 2024-06-14 | 2024-06-12 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-06-13 | 2024-06-11 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-06-12 | 2024-06-07 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-06-11 | 2024-06-06 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-06-07 | 2024-06-05 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-06-06 | 2024-06-04 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-06-05 | 2024-06-03 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-06-04 | 2024-05-31 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-06-03 | 2024-05-30 | 1.840 | 155,144 | +0 | 0.04% | 285,465 |
| 2024-05-31 | 2024-05-29 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-30 | 2024-05-28 | 1.840 | 155,144 | +0 | 0.04% | 285,465 |
| 2024-05-29 | 2024-05-27 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-05-28 | 2024-05-24 | 1.820 | 155,144 | +0 | 0.04% | 282,362 |
| 2024-05-27 | 2024-05-23 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-24 | 2024-05-22 | 1.870 | 155,144 | +0 | 0.04% | 290,119 |
| 2024-05-23 | 2024-05-21 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-05-22 | 2024-05-20 | 1.820 | 155,144 | +0 | 0.04% | 282,362 |
| 2024-05-21 | 2024-05-17 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-20 | 2024-05-16 | 1.830 | 155,144 | +0 | 0.04% | 283,914 |
| 2024-05-17 | 2024-05-14 | 1.840 | 155,144 | +0 | 0.04% | 285,465 |
| 2024-05-16 | 2024-05-13 | 1.840 | 155,144 | +0 | 0.04% | 285,465 |
| 2024-05-14 | 2024-05-10 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-13 | 2024-05-09 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-10 | 2024-05-08 | 1.880 | 155,144 | +0 | 0.04% | 291,671 |
| 2024-05-09 | 2024-05-07 | 1.880 | 155,144 | +0 | 0.04% | 291,671 |
| 2024-05-08 | 2024-05-06 | 1.870 | 155,144 | +0 | 0.04% | 290,119 |
| 2024-05-07 | 2024-05-03 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2024-05-06 | 2024-05-02 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-03 | 2024-04-30 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-05-02 | 2024-04-29 | 1.820 | 155,144 | +0 | 0.04% | 282,362 |
| 2024-04-30 | 2024-04-26 | 1.820 | 155,144 | +0 | 0.04% | 282,362 |
| 2024-04-29 | 2024-04-25 | 1.890 | 155,144 | +0 | 0.04% | 293,222 |
| 2024-04-26 | 2024-04-24 | 1.820 | 155,144 | +0 | 0.04% | 282,362 |
| 2024-04-25 | 2024-04-23 | 1.890 | 155,144 | +0 | 0.04% | 293,222 |
| 2024-04-24 | 2024-04-22 | 1.850 | 155,144 | +0 | 0.04% | 287,016 |
| 2024-04-23 | 2024-04-19 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-04-22 | 2024-04-18 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2024-04-19 | 2024-04-17 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-04-18 | 2024-04-16 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2024-04-17 | 2024-04-15 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-04-16 | 2024-04-12 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-04-15 | 2024-04-11 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-04-12 | 2024-04-10 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-04-11 | 2024-04-09 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-04-10 | 2024-04-08 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-04-09 | 2024-04-05 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-04-08 | 2024-04-03 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-04-05 | 2024-04-02 | 1.660 | 155,144 | +0 | 0.04% | 257,539 |
| 2024-04-03 | 2024-03-28 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-04-02 | 2024-03-27 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-03-28 | 2024-03-26 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-03-27 | 2024-03-25 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-03-26 | 2024-03-22 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2024-03-25 | 2024-03-21 | 1.680 | 155,144 | +0 | 0.04% | 260,642 |
| 2024-03-22 | 2024-03-20 | 1.680 | 155,144 | +0 | 0.04% | 260,642 |
| 2024-03-21 | 2024-03-19 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2024-03-20 | 2024-03-18 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-03-19 | 2024-03-15 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2024-03-18 | 2024-03-14 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-03-15 | 2024-03-13 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-03-14 | 2024-03-12 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2024-03-13 | 2024-03-11 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2024-03-12 | 2024-03-08 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2024-03-11 | 2024-03-07 | 1.530 | 155,144 | +0 | 0.04% | 237,370 |
| 2024-03-08 | 2024-03-06 | 1.530 | 155,144 | +0 | 0.04% | 237,370 |
| 2024-03-07 | 2024-03-05 | 1.540 | 155,144 | +0 | 0.04% | 238,922 |
| 2024-03-06 | 2024-03-04 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2024-03-05 | 2024-03-01 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2024-03-04 | 2024-02-29 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2024-03-01 | 2024-02-28 | 1.520 | 155,144 | +0 | 0.04% | 235,819 |
| 2024-02-29 | 2024-02-27 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2024-02-28 | 2024-02-26 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2024-02-27 | 2024-02-23 | 1.460 | 155,144 | +0 | 0.04% | 226,510 |
| 2024-02-26 | 2024-02-22 | 1.460 | 155,144 | +0 | 0.04% | 226,510 |
| 2024-02-23 | 2024-02-21 | 1.450 | 155,144 | +0 | 0.04% | 224,959 |
| 2024-02-22 | 2024-02-20 | 1.460 | 155,144 | +0 | 0.04% | 226,510 |
| 2024-02-21 | 2024-02-19 | 1.460 | 155,144 | +0 | 0.04% | 226,510 |
| 2024-02-20 | 2024-02-16 | 1.440 | 155,144 | +0 | 0.04% | 223,407 |
| 2024-02-19 | 2024-02-15 | 1.400 | 155,144 | +0 | 0.04% | 217,202 |
| 2024-02-16 | 2024-02-14 | 1.430 | 155,144 | +0 | 0.04% | 221,856 |
| 2024-02-15 | 2024-02-09 | 1.430 | 155,144 | +0 | 0.04% | 221,856 |
| 2024-02-14 | 2024-02-07 | 1.450 | 155,144 | +0 | 0.04% | 224,959 |
| 2024-02-08 | 2024-02-06 | 1.530 | 155,144 | +0 | 0.04% | 237,370 |
| 2024-02-07 | 2024-02-05 | 1.570 | 155,144 | +0 | 0.04% | 243,576 |
| 2024-02-06 | 2024-02-02 | 1.620 | 155,144 | +0 | 0.04% | 251,333 |
| 2024-02-05 | 2024-02-01 | 1.450 | 155,144 | +0 | 0.04% | 224,959 |
| 2024-02-02 | 2024-01-31 | 1.350 | 155,144 | +0 | 0.04% | 209,444 |
| 2024-02-01 | 2024-01-30 | 1.340 | 155,144 | +0 | 0.04% | 207,893 |
| 2024-01-31 | 2024-01-29 | 1.340 | 155,144 | +0 | 0.04% | 207,893 |
| 2024-01-30 | 2024-01-26 | 1.340 | 155,144 | +0 | 0.04% | 207,893 |
| 2024-01-29 | 2024-01-25 | 1.340 | 155,144 | +0 | 0.04% | 207,893 |
| 2024-01-26 | 2024-01-24 | 1.350 | 155,144 | +0 | 0.04% | 209,444 |
| 2024-01-25 | 2024-01-23 | 1.330 | 155,144 | +0 | 0.04% | 206,342 |
| 2024-01-24 | 2024-01-22 | 1.300 | 155,144 | +0 | 0.04% | 201,687 |
| 2024-01-23 | 2024-01-19 | 1.290 | 155,144 | +0 | 0.04% | 200,136 |
| 2024-01-22 | 2024-01-18 | 1.300 | 155,144 | +0 | 0.04% | 201,687 |
| 2024-01-19 | 2024-01-17 | 1.150 | 155,144 | +0 | 0.04% | 178,416 |
| 2024-01-18 | 2024-01-16 | 1.270 | 155,144 | +0 | 0.04% | 197,033 |
| 2024-01-17 | 2024-01-15 | 1.350 | 155,144 | +0 | 0.04% | 209,444 |
| 2024-01-16 | 2024-01-12 | 1.380 | 155,144 | +0 | 0.04% | 214,099 |
| 2024-01-15 | 2024-01-11 | 1.400 | 155,144 | +0 | 0.04% | 217,202 |
| 2024-01-12 | 2024-01-10 | 1.430 | 155,144 | +0 | 0.04% | 221,856 |
| 2024-01-11 | 2024-01-09 | 1.430 | 155,144 | +0 | 0.04% | 221,856 |
| 2024-01-10 | 2024-01-08 | 1.440 | 155,144 | +0 | 0.04% | 223,407 |
| 2024-01-09 | 2024-01-05 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2024-01-08 | 2024-01-04 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2024-01-05 | 2024-01-03 | 1.480 | 155,144 | +0 | 0.04% | 229,613 |
| 2024-01-04 | 2024-01-02 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2024-01-03 | 2023-12-29 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2024-01-02 | 2023-12-28 | 1.480 | 155,144 | +0 | 0.04% | 229,613 |
| 2023-12-29 | 2023-12-27 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2023-12-28 | 2023-12-22 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2023-12-27 | 2023-12-21 | 1.510 | 155,144 | +0 | 0.04% | 234,267 |
| 2023-12-22 | 2023-12-20 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2023-12-21 | 2023-12-19 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2023-12-20 | 2023-12-18 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2023-12-19 | 2023-12-15 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2023-12-18 | 2023-12-14 | 1.510 | 155,144 | +0 | 0.04% | 234,267 |
| 2023-12-15 | 2023-12-13 | 1.490 | 155,144 | +0 | 0.04% | 231,165 |
| 2023-12-14 | 2023-12-12 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2023-12-13 | 2023-12-11 | 1.480 | 155,144 | +0 | 0.04% | 229,613 |
| 2023-12-12 | 2023-12-08 | 1.530 | 155,144 | +0 | 0.04% | 237,370 |
| 2023-12-11 | 2023-12-07 | 1.550 | 155,144 | +0 | 0.04% | 240,473 |
| 2023-12-08 | 2023-12-06 | 1.500 | 155,144 | +0 | 0.04% | 232,716 |
| 2023-12-07 | 2023-12-05 | 1.540 | 155,144 | +0 | 0.04% | 238,922 |
| 2023-12-06 | 2023-12-04 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2023-12-05 | 2023-12-01 | 1.550 | 155,144 | +0 | 0.04% | 240,473 |
| 2023-12-04 | 2023-11-30 | 1.640 | 155,144 | +0 | 0.04% | 254,436 |
| 2023-12-01 | 2023-11-29 | 1.470 | 155,144 | +0 | 0.04% | 228,062 |
| 2023-11-30 | 2023-11-28 | 1.540 | 155,144 | +0 | 0.04% | 238,922 |
| 2023-11-29 | 2023-11-27 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2023-11-28 | 2023-11-24 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2023-11-27 | 2023-11-23 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2023-11-24 | 2023-11-22 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2023-11-23 | 2023-11-21 | 1.600 | 155,144 | +0 | 0.04% | 248,230 |
| 2023-11-22 | 2023-11-20 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2023-11-21 | 2023-11-17 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2023-11-20 | 2023-11-16 | 1.560 | 155,144 | +0 | 0.04% | 242,025 |
| 2023-11-17 | 2023-11-15 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2023-11-16 | 2023-11-14 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2023-11-15 | 2023-11-13 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2023-11-14 | 2023-11-10 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2023-11-13 | 2023-11-09 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2023-11-10 | 2023-11-08 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2023-11-09 | 2023-11-07 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2023-11-08 | 2023-11-06 | 1.650 | 155,144 | +0 | 0.04% | 255,988 |
| 2023-11-07 | 2023-11-03 | 1.610 | 155,144 | +0 | 0.04% | 249,782 |
| 2023-11-06 | 2023-11-02 | 1.580 | 155,144 | +0 | 0.04% | 245,128 |
| 2023-11-03 | 2023-11-01 | 1.590 | 155,144 | +0 | 0.04% | 246,679 |
| 2023-11-02 | 2023-10-31 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2023-11-01 | 2023-10-30 | 1.630 | 155,144 | +0 | 0.04% | 252,885 |
| 2023-10-31 | 2023-10-27 | 1.690 | 155,144 | +0 | 0.04% | 262,193 |
| 2023-10-30 | 2023-10-26 | 1.700 | 155,144 | +0 | 0.04% | 263,745 |
| 2023-10-27 | 2023-10-25 | 1.780 | 155,144 | +0 | 0.04% | 276,156 |
| 2023-10-26 | 2023-10-24 | 1.740 | 155,144 | +0 | 0.04% | 269,951 |
| 2023-10-25 | 2023-10-20 | 1.820 | 155,144 | +0 | 0.04% | 282,362 |
| 2023-10-24 | 2023-10-19 | 1.860 | 155,144 | +0 | 0.04% | 288,568 |
| 2023-10-20 | 2023-10-18 | 1.950 | 155,144 | +0 | 0.04% | 302,531 |
| 2023-10-19 | 2023-10-17 | 2.010 | 155,144 | +0 | 0.04% | 311,839 |
| 2023-10-18 | 2023-10-16 | 2.010 | 155,144 | +0 | 0.04% | 311,839 |
| 2023-10-17 | 2023-10-13 | 2.020 | 155,144 | +0 | 0.04% | 313,391 |
| 2023-10-16 | 2023-10-12 | 2.050 | 155,144 | +0 | 0.04% | 318,045 |
| 2023-10-13 | 2023-10-11 | 2.050 | 155,144 | +0 | 0.04% | 318,045 |
| 2023-10-12 | 2023-10-10 | 2.000 | 155,144 | +0 | 0.04% | 310,288 |
| 2023-10-11 | 2023-10-09 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2023-10-10 | 2023-10-06 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2023-10-09 | 2023-10-05 | 2.000 | 155,144 | +0 | 0.04% | 310,288 |
| 2023-10-06 | 2023-10-04 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2023-10-05 | 2023-10-03 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2023-10-04 | 2023-09-29 | 2.100 | 155,144 | +0 | 0.04% | 325,802 |
| 2023-10-03 | 2023-09-28 | 2.090 | 155,144 | +0 | 0.04% | 324,251 |
| 2023-09-29 | 2023-09-27 | 2.120 | 155,144 | +0 | 0.04% | 328,905 |
| 2023-09-28 | 2023-09-26 | 2.040 | 155,144 | +0 | 0.04% | 316,494 |
| 2023-09-27 | 2023-09-25 | 2.110 | 155,144 | +0 | 0.04% | 327,354 |
| 2023-09-26 | 2023-09-22 | 2.130 | 155,144 | +0 | 0.04% | 330,457 |
| 2023-09-25 | 2023-09-21 | 2.110 | 155,144 | +0 | 0.04% | 327,354 |
| 2023-09-22 | 2023-09-20 | 2.120 | 155,144 | +0 | 0.04% | 328,905 |
| 2023-09-21 | 2023-09-19 | 2.110 | 155,144 | +0 | 0.04% | 327,354 |
| 2023-09-20 | 2023-09-18 | 2.130 | 155,144 | +0 | 0.04% | 330,457 |
| 2023-09-19 | 2023-09-15 | 2.200 | 155,144 | +0 | 0.04% | 341,317 |
| 2023-09-18 | 2023-09-14 | 2.250 | 155,144 | +0 | 0.04% | 349,074 |
| 2023-09-15 | 2023-09-13 | 2.300 | 155,144 | +0 | 0.04% | 356,831 |
| 2023-09-14 | 2023-09-12 | 2.330 | 155,144 | +0 | 0.04% | 361,486 |
| 2023-09-13 | 2023-09-11 | 2.380 | 155,144 | +0 | 0.04% | 369,243 |
| 2023-09-12 | 2023-09-07 | 2.310 | 155,144 | +0 | 0.04% | 358,383 |
| 2023-09-11 | 2023-09-06 | 2.270 | 155,144 | +0 | 0.04% | 352,177 |
| 2023-09-07 | 2023-09-05 | 2.290 | 155,144 | +0 | 0.04% | 355,280 |
| 2023-09-06 | 2023-09-04 | 2.080 | 155,144 | +0 | 0.04% | 322,700 |
| 2023-09-05 | 2023-08-31 | 2.030 | 155,144 | +0 | 0.04% | 314,942 |
| 2023-09-04 | 2023-08-30 | 2.020 | 155,144 | +0 | 0.04% | 313,391 |
| 2023-08-31 | 2023-08-29 | 2.200 | 155,144 | +0 | 0.04% | 341,317 |
| 2023-08-30 | 2023-08-28 | 2.180 | 155,144 | +0 | 0.04% | 338,214 |
| 2023-08-29 | 2023-08-25 | 2.180 | 155,144 | +0 | 0.04% | 338,214 |
| 2023-08-28 | 2023-08-24 | 2.180 | 155,144 | +0 | 0.04% | 338,214 |
| 2023-08-25 | 2023-08-23 | 2.190 | 155,144 | +0 | 0.04% | 339,765 |
| 2023-08-24 | 2023-08-22 | 2.190 | 155,144 | +0 | 0.04% | 339,765 |
| 2023-08-23 | 2023-08-21 | 2.150 | 155,144 | +0 | 0.04% | 333,560 |
| 2023-08-22 | 2023-08-18 | 2.170 | 155,144 | -26,400 | 0.04% | 336,662 |
| 2023-04-21 | 2023-04-19 | 1.540 | 181,544 | -4,840 | 0.05% | 279,578 |
| 2023-01-09 | 2023-01-05 | 1.340 | 186,384 | -1,672 | 0.05% | 249,755 |
| 2022-12-15 | 2022-12-13 | 1.400 | 188,056 | +17,096 | 0.05% | 263,278 |
| 2022-11-30 | 2022-11-28 | 1.474 | 170,960 | +15,542 | 0.05% | 251,995 |
| 2022-09-08 | 2022-09-06 | 1.276 | 155,418 | -1,818 | 0.05% | 198,313 |
| 2021-12-14 | 2021-12-10 | 1.481 | 157,236 | +1,563 | 0.05% | 232,804 |
| 2021-11-16 | 2021-11-12 | 1.481 | 155,673 | +1,474 | 0.05% | 230,490 |
| 2021-10-12 | 2021-10-08 | 1.505 | 154,199 | +1,322 | 0.05% | 232,026 |
| 2021-09-28 | 2021-09-24 | 1.215 | 152,877 | -42,804 | 0.05% | 185,798 |
| 2021-09-09 | 2021-09-07 | 1.469 | 195,681 | -1,517 | 0.05% | 287,479 |
| 2021-08-13 | 2021-08-11 | 1.283 | 197,198 | -1,646 | 0.05% | 253,005 |
| 2021-08-04 | 2021-08-02 | 1.273 | 198,844 | -1,510 | 0.05% | 253,193 |
| 2021-07-02 | 2021-06-29 | 1.403 | 200,354 | -16,681 | 0.06% | 281,059 |
| 2021-06-15 | 2021-06-10 | 1.316 | 217,035 | -278 | 0.06% | 285,724 |
| 2021-06-09 | 2021-06-07 | 1.329 | 217,313 | -1,553 | 0.06% | 288,716 |
| 2021-05-07 | 2021-05-05 | 1.255 | 218,866 | -1,617 | 0.06% | 274,680 |
| 2021-04-08 | 2021-04-01 | 1.353 | 220,483 | -1,436 | 0.06% | 298,217 |
| 2021-02-10 | 2021-02-08 | 1.522 | 221,919 | +28,390 | 0.06% | 337,680 |
| 2020-12-22 | 2020-12-18 | 1.818 | 193,529 | -10,220 | 0.05% | 351,740 |
| 2020-11-20 | 2020-11-18 | 1.522 | 203,749 | -5,678 | 0.07% | 310,031 |
| 2020-08-25 | 2020-08-21 | 1.501 | 209,427 | -7,098 | 0.07% | 314,245 |
| 2020-08-13 | 2020-08-11 | 1.331 | 216,525 | -5,678 | 0.07% | 288,288 |
| 2020-08-12 | 2020-08-10 | 1.374 | 222,203 | +22,712 | 0.07% | 305,240 |
| 2020-08-10 | 2020-08-06 | 1.437 | 199,491 | -20,346 | 0.07% | 286,688 |
| 2020-08-04 | 2020-07-31 | 1.416 | 219,837 | +17,034 | 0.07% | 311,282 |
| 2020-02-03 | 2020-01-30 | 0.845 | 202,803 | -23,186 | 0.07% | 171,440 |
| 2020-01-17 | 2020-01-15 | 0.778 | 225,989 | -5,678 | 0.07% | 175,757 |
| 2020-01-15 | 2020-01-13 | 0.803 | 231,667 | +11,357 | 0.08% | 186,048 |
| 2019-12-09 | 2019-12-05 | 0.634 | 220,310 | -11,357 | 0.07% | 139,680 |
| 2019-11-06 | 2019-11-04 | 0.769 | 231,667 | -11,356 | 0.08% | 178,215 |
| 2019-08-30 | 2019-08-28 | 0.435 | 243,023 | -32,649 | 0.08% | 105,802 |
| 2019-08-23 | 2019-08-21 | 0.427 | 275,672 | -7,098 | 0.09% | 117,685 |
| 2019-03-25 | 2019-03-21 | 0.275 | 282,770 | -28,390 | 0.09% | 77,688 |
| 2019-03-21 | 2019-03-19 | 0.275 | 311,160 | -28,391 | 0.10% | 85,488 |
| 2019-01-23 | 2019-01-21 | 0.249 | 339,551 | +22,713 | 0.11% | 84,677 |
| 2019-01-04 | 2019-01-02 | 0.211 | 316,838 | -14,669 | 0.10% | 66,960 |
| 2018-07-04 | 2018-06-29 | 0.186 | 331,507 | -130,596 | 0.11% | 61,653 |
| 2018-03-20 | 2018-03-16 | 0.342 | 462,103 | -272,549 | 0.15% | 158,209 |
| 2018-03-13 | 2018-03-09 | 0.342 | 734,652 | -47,318 | 0.24% | 251,521 |
| 2018-03-08 | 2018-03-06 | 0.287 | 781,970 | -425,858 | 0.26% | 224,754 |
| 2018-03-06 | 2018-03-02 | 0.232 | 1,207,828 | -107,884 | 0.40% | 280,786 |
| 2018-02-12 | 2018-02-08 | 0.245 | 1,315,712 | -79,493 | 0.43% | 322,550 |
| 2018-02-09 | 2018-02-07 | 0.237 | 1,395,205 | +738,154 | 0.46% | 330,243 |
| 2018-01-25 | 2018-01-23 | 0.186 | 657,051 | -34,069 | 0.22% | 122,197 |
| 2018-01-05 | 2018-01-03 | 0.186 | 691,120 | -42,775 | 0.23% | 128,533 |
| 2017-12-28 | 2017-12-22 | 0.178 | 733,895 | +39,747 | 0.24% | 130,284 |
| 2017-12-14 | 2017-12-12 | 0.173 | 694,148 | +28,390 | 0.23% | 120,294 |
| 2017-12-08 | 2017-12-06 | 0.182 | 665,758 | +73,816 | 0.22% | 121,002 |
| 2017-12-04 | 2017-11-30 | 0.203 | 591,942 | +5,678 | 0.20% | 120,096 |
| 2017-11-21 | 2017-11-17 | 0.220 | 586,264 | +5,678 | 0.19% | 128,856 |
| 2017-11-09 | 2017-11-07 | 0.237 | 580,586 | -119,241 | 0.19% | 137,424 |
| 2017-11-07 | 2017-11-03 | 0.245 | 699,827 | -187,377 | 0.23% | 171,564 |
| 2017-11-06 | 2017-11-02 | 0.249 | 887,204 | +198,734 | 0.29% | 221,250 |
| 2017-11-03 | 2017-11-01 | 0.199 | 688,470 | -37,854 | 0.23% | 136,770 |
| 2017-10-30 | 2017-10-26 | 0.228 | 726,324 | +45,425 | 0.24% | 165,780 |
| 2017-10-23 | 2017-10-19 | 0.254 | 680,899 | -88,957 | 0.22% | 172,680 |
| 2017-10-20 | 2017-10-18 | 0.249 | 769,856 | +110,344 | 0.25% | 191,986 |
| 2017-10-19 | 2017-10-17 | 0.241 | 659,512 | +113,468 | 0.22% | 158,893 |
| 2017-10-16 | 2017-10-12 | 0.271 | 546,044 | -227,125 | 0.18% | 147,712 |
| 2017-10-12 | 2017-10-10 | 0.287 | 773,169 | +107,884 | 0.26% | 222,224 |
| 2017-10-11 | 2017-10-09 | 0.325 | 665,285 | +37,854 | 0.22% | 216,524 |
| 2017-10-06 | 2017-10-03 | 0.845 | 627,431 | +2,839 | 0.21% | 530,400 |
| 2017-09-12 | 2017-09-08 | 0.845 | 624,592 | +5,868 | 0.21% | 528,000 |
| 2017-07-28 | 2017-07-26 | 0.845 | 618,724 | +35,488 | 0.20% | 523,040 |
| 2017-05-26 | 2017-05-24 | 0.845 | 583,236 | +25,078 | 0.19% | 493,040 |
| 2017-05-09 | 2017-05-05 | 0.845 | 558,158 | +11,830 | 0.18% | 471,840 |
| 2017-04-27 | 2017-04-25 | 0.845 | 546,328 | +23,658 | 0.18% | 461,840 |
| 2017-04-25 | 2017-04-21 | 0.845 | 522,670 | +47,318 | 0.17% | 441,840 |
| 2017-04-21 | 2017-04-19 | 0.845 | 475,352 | +11,829 | 0.16% | 401,840 |
| 2017-04-20 | 2017-04-18 | 0.845 | 463,523 | +22,429 | 0.15% | 391,840 |
| 2017-03-31 | 2017-03-29 | 0.845 | 441,094 | +28,769 | 0.15% | 372,880 |
| 2017-03-20 | 2017-03-16 | 0.845 | 412,325 | +5,205 | 0.14% | 348,560 |
| 2017-03-13 | 2017-03-09 | 0.845 | 407,120 | +1,987 | 0.13% | 344,160 |
| 2017-03-10 | 2017-03-08 | 0.845 | 405,133 | +35,488 | 0.13% | 342,480 |
| 2017-03-08 | 2017-03-06 | 0.930 | 369,645 | +3,313 | 0.12% | 343,728 |
| 2017-03-06 | 2017-03-02 | 1.014 | 366,332 | +75,140 | 0.12% | 371,616 |
| 2017-03-03 | 2017-03-01 | 0.930 | 291,192 | +40,788 | 0.10% | 270,776 |
| 2017-03-02 | 2017-02-28 | 0.930 | 250,404 | +1,324 | 0.08% | 232,848 |
| 2017-02-28 | 2017-02-24 | 0.930 | 249,080 | +1,799 | 0.08% | 231,616 |
| 2017-02-24 | 2017-02-22 | 0.930 | 247,281 | +1,798 | 0.08% | 229,944 |
| 2017-02-21 | 2017-02-17 | 1.014 | 245,483 | -8,991 | 0.08% | 249,024 |
| 2017-02-20 | 2017-02-16 | 0.845 | 254,474 | +9,653 | 0.08% | 215,120 |
| 2017-02-15 | 2017-02-13 | 0.930 | 244,821 | +28,391 | 0.08% | 227,656 |
| 2017-02-09 | 2017-02-07 | 1.014 | 216,430 | -23,943 | 0.07% | 219,552 |
| 2017-02-06 | 2017-02-02 | 1.014 | 240,373 | +11,829 | 0.08% | 243,840 |
| 2017-01-16 | 2017-01-12 | 1.099 | 228,544 | +6,909 | 0.08% | 251,160 |
| 2017-01-10 | 2017-01-06 | 1.014 | 221,635 | -20,631 | 0.07% | 224,832 |
| 2016-12-28 | 2016-12-22 | 1.099 | 242,266 | -16,561 | 0.08% | 266,240 |
| 2016-12-23 | 2016-12-21 | 1.099 | 258,827 | -23,659 | 0.09% | 284,440 |
| 2016-12-21 | 2016-12-19 | 1.183 | 282,486 | +14,858 | 0.09% | 334,320 |
| 2016-12-20 | 2016-12-16 | 1.183 | 267,628 | +35,488 | 0.09% | 316,736 |
| 2016-12-19 | 2016-12-15 | 1.014 | 232,140 | +5,394 | 0.08% | 235,488 |
| 2016-12-05 | 2016-12-01 | 1.099 | 226,746 | +11,830 | 0.07% | 249,184 |
| 2016-12-02 | 2016-11-30 | 1.099 | 214,916 | -30,284 | 0.07% | 236,184 |
| 2016-11-21 | 2016-11-17 | 0.930 | 245,200 | +33,691 | 0.08% | 228,008 |
| 2016-11-15 | 2016-11-11 | 1.099 | 211,509 | -8,234 | 0.07% | 232,440 |
| 2016-11-11 | 2016-11-09 | 1.099 | 219,743 | +18,927 | 0.07% | 241,488 |
| 2016-11-09 | 2016-11-07 | 1.099 | 200,816 | +21,009 | 0.07% | 220,688 |
| 2016-11-08 | 2016-11-04 | 1.099 | 179,807 | +28,296 | 0.06% | 197,600 |
| 2016-11-07 | 2016-11-03 | 1.268 | 151,511 | +14,195 | 0.05% | 192,120 |
| 2016-11-04 | 2016-11-02 | 1.353 | 137,316 | +1,893 | 0.05% | 185,729 |
| 2016-11-03 | 2016-11-01 | 1.353 | 135,423 | +25,078 | 0.04% | 183,168 |
| 2016-11-02 | 2016-10-31 | 1.353 | 110,345 | +13,533 | 0.04% | 149,249 |
| 2016-10-28 | 2016-10-26 | 1.860 | 96,812 | +5,300 | 0.03% | 180,049 |
| 2016-10-27 | 2016-10-25 | 2.113 | 91,512 | +26,498 | 0.03% | 193,400 |
| 2016-10-26 | 2016-10-24 | 2.282 | 65,014 | +23,942 | 0.02% | 148,391 |
| 2016-10-25 | 2016-10-20 | 2.367 | 41,072 | -22,901 | 0.01% | 97,217 |
| 2016-10-24 | 2016-10-19 | 2.536 | 63,973 | +27,633 | 0.02% | 162,239 |
| 2016-10-11 | 2016-10-06 | 2.452 | 36,340 | +3,312 | 0.01% | 89,088 |
| 2016-10-04 | 2016-09-30 | 2.621 | 33,028 | +18,454 | 0.01% | 86,553 |
| 2016-09-30 | 2016-09-28 | 3.720 | 14,574 | -24,889 | 0.00% | 54,209 |
| 2016-09-23 | 2016-09-21 | 3.889 | 39,463 | -7,665 | 0.01% | 153,457 |
| 2016-09-19 | 2016-09-14 | 3.973 | 47,128 | -6,625 | 0.02% | 187,247 |
| 2016-09-15 | 2016-09-13 | 4.058 | 53,753 | -1,892 | 0.02% | 218,113 |
| 2016-09-14 | 2016-09-12 | 4.142 | 55,645 | -663 | 0.02% | 230,494 |
| 2016-09-13 | 2016-09-09 | 4.396 | 56,308 | -4,732 | 0.02% | 247,521 |
| 2016-09-12 | 2016-09-08 | 4.227 | 61,040 | +2,461 | 0.02% | 258,002 |
| 2016-09-09 | 2016-09-07 | 4.311 | 58,579 | -14,669 | 0.02% | 252,551 |
| 2016-09-07 | 2016-09-05 | 3.804 | 73,248 | -3,406 | 0.02% | 278,642 |
| 2016-09-06 | 2016-09-02 | 3.973 | 76,654 | +6,151 | 0.03% | 304,558 |
| 2016-09-02 | 2016-08-31 | 4.142 | 70,503 | -6,151 | 0.02% | 292,039 |
| 2016-08-31 | 2016-08-29 | 3.720 | 76,654 | +6,151 | 0.03% | 285,118 |
| 2016-08-30 | 2016-08-26 | 3.804 | 70,503 | +2,271 | 0.02% | 268,199 |
| 2016-08-29 | 2016-08-25 | 3.889 | 68,232 | -9,463 | 0.02% | 265,328 |
| 2016-08-26 | 2016-08-24 | 3.804 | 77,695 | +3,974 | 0.03% | 295,558 |
| 2016-08-22 | 2016-08-18 | 4.058 | 73,721 | +8,612 | 0.03% | 299,137 |
| 2016-08-19 | 2016-08-17 | 3.550 | 65,109 | +3,028 | 0.02% | 231,168 |
| 2016-08-18 | 2016-08-16 | 3.720 | 62,081 | +2,177 | 0.02% | 230,913 |
| 2016-08-17 | 2016-08-15 | 3.804 | 59,904 | +5,300 | 0.02% | 227,880 |
| 2016-08-16 | 2016-08-12 | 3.889 | 54,604 | +10,504 | 0.02% | 212,334 |
| 2016-08-15 | 2016-08-11 | 3.889 | 44,100 | -18,548 | 0.02% | 171,488 |
| 2016-08-12 | 2016-08-10 | 3.804 | 62,648 | +21,198 | 0.02% | 238,318 |
| 2016-08-11 | 2016-08-09 | 4.142 | 41,450 | +1,325 | 0.01% | 171,695 |
| 2016-08-10 | 2016-08-08 | 4.396 | 40,125 | +4,921 | 0.02% | 176,383 |
| 2016-08-09 | 2016-08-05 | 4.480 | 35,204 | -4,164 | 0.01% | 157,727 |
| 2016-08-08 | 2016-08-04 | 4.565 | 39,368 | +7,571 | 0.02% | 179,711 |
| 2016-08-05 | 2016-08-03 | 4.649 | 31,797 | -9,369 | 0.01% | 147,838 |
| 2016-08-04 | 2016-08-01 | 3.466 | 41,166 | -2,177 | 0.02% | 142,679 |
| 2016-08-03 | 2016-07-29 | 4.058 | 43,343 | -83,373 | 0.02% | 175,873 |
| 2016-07-26 | 2016-07-22 | 2.029 | 126,716 | -10,883 | 0.05% | 257,087 |
| 2016-07-22 | 2016-07-20 | 2.198 | 137,599 | +13,154 | 0.06% | 302,431 |
| 2016-07-20 | 2016-07-18 | 2.367 | 124,445 | -1,420 | 0.05% | 294,560 |
| 2016-07-19 | 2016-07-15 | 1.775 | 125,865 | +2,934 | 0.05% | 223,441 |
| 2016-07-15 | 2016-07-13 | 2.029 | 122,931 | -1,420 | 0.05% | 249,408 |
| 2016-07-13 | 2016-07-11 | 2.198 | 124,351 | +852 | 0.05% | 273,313 |
| 2016-07-12 | 2016-07-08 | 2.198 | 123,499 | +8,044 | 0.05% | 271,440 |
| 2016-07-11 | 2016-07-07 | 2.113 | 115,455 | +16,088 | 0.05% | 244,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 99,367 | +99,367 | 0.04% | 268,800 |
| 2015-08-13 | 2015-08-11 | 30.940 | 0 | -946 | ||
| 2015-08-10 | 2015-08-06 | 37.196 | 946 | +946 | 0.00% | 35,187 |
| 2014-11-14 | 2014-11-12 | 15.216 | 0 | -4,732 | ||
| 2014-11-13 | 2014-11-11 | 16.265 | 4,732 | +4,732 | 0.00% | 76,964 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy