History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,163,960 | +0 | 0.47% | 2,986,265 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,163,960 | +0 | 0.47% | 2,769,869 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,163,960 | +20,000 | 0.47% | 2,769,869 |
| 2025-09-24 | 2025-09-22 | 1.400 | 2,143,960 | +176,000 | 0.47% | 3,001,544 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,967,960 | -52,000 | 0.43% | 2,755,144 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,019,960 | -18,000 | 0.44% | 2,827,944 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,037,960 | -10,000 | 0.44% | 2,893,903 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,047,960 | -1,880 | 0.45% | 3,051,460 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,049,840 | -74,000 | 0.45% | 3,054,262 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,123,840 | +74,000 | 0.46% | 3,185,760 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,049,840 | -38,000 | 0.45% | 3,013,265 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,087,840 | +38,000 | 0.46% | 3,048,246 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,049,840 | -48,000 | 0.45% | 3,074,760 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,097,840 | +48,000 | 0.46% | 3,125,782 |
| 2025-07-28 | 2025-07-24 | 1.590 | 2,049,840 | +4,000 | 0.45% | 3,259,246 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,045,840 | -76,000 | 0.45% | 3,007,385 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,121,840 | +76,000 | 0.46% | 2,970,576 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,045,840 | -54,000 | 0.45% | 2,823,259 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,099,840 | +48,000 | 0.46% | 2,876,781 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,051,840 | -94,000 | 0.45% | 2,831,539 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,145,840 | +88,000 | 0.47% | 2,939,801 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,057,840 | -60,000 | 0.45% | 2,798,662 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,117,840 | +92,000 | 0.46% | 2,859,084 |
| 2025-07-03 | 2025-06-30 | 1.390 | 2,025,840 | -88,000 | 0.44% | 2,815,918 |
| 2025-07-02 | 2025-06-27 | 1.410 | 2,113,840 | +88,000 | 0.46% | 2,980,514 |
| 2025-06-30 | 2025-06-26 | 1.390 | 2,025,840 | +30,000 | 0.44% | 2,815,918 |
| 2025-06-27 | 2025-06-25 | 1.400 | 1,995,840 | -50,000 | 0.44% | 2,794,176 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,045,840 | +80,000 | 0.45% | 2,823,259 |
| 2025-06-23 | 2025-06-19 | 1.380 | 1,965,840 | -76,000 | 0.43% | 2,712,859 |
| 2025-06-19 | 2025-06-17 | 1.410 | 2,041,840 | +76,000 | 0.45% | 2,878,994 |
| 2025-06-06 | 2025-06-04 | 1.430 | 1,965,840 | -90,000 | 0.43% | 2,811,151 |
| 2025-06-05 | 2025-06-03 | 1.430 | 2,055,840 | -20,000 | 0.45% | 2,939,851 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,075,840 | +90,000 | 0.45% | 2,968,451 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,985,840 | -78,000 | 0.43% | 2,859,610 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,063,840 | +58,000 | 0.45% | 2,971,930 |
| 2025-05-27 | 2025-05-23 | 1.440 | 2,005,840 | +20,000 | 0.44% | 2,888,410 |
| 2025-05-26 | 2025-05-22 | 1.450 | 1,985,840 | -100,000 | 0.43% | 2,879,468 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,085,840 | +100,000 | 0.45% | 2,961,893 |
| 2025-05-21 | 2025-05-19 | 1.440 | 1,985,840 | +20,000 | 0.43% | 2,859,610 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,965,840 | -92,000 | 0.43% | 2,850,468 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,057,840 | +92,000 | 0.45% | 2,963,290 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,965,840 | -28,000 | 0.43% | 2,889,785 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,993,840 | -72,000 | 0.43% | 2,891,068 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,065,840 | +14,000 | 0.45% | 3,057,443 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,051,840 | +76,000 | 0.45% | 3,057,242 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,975,840 | -82,000 | 0.43% | 2,924,243 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,057,840 | +34,000 | 0.45% | 3,107,338 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,023,840 | +1,188,000 | 0.44% | 3,076,237 |
| 2025-04-15 | 2025-04-11 | 1.490 | 835,840 | -24,000 | 0.18% | 1,245,402 |
| 2025-04-14 | 2025-04-10 | 1.500 | 859,840 | -78,000 | 0.19% | 1,289,760 |
| 2025-04-10 | 2025-04-08 | 1.510 | 937,840 | +72,000 | 0.20% | 1,416,138 |
| 2025-04-08 | 2025-04-03 | 1.530 | 865,840 | -6,000 | 0.19% | 1,324,735 |
| 2025-04-07 | 2025-04-02 | 1.560 | 871,840 | -58,200 | 0.19% | 1,360,070 |
| 2025-04-02 | 2025-03-31 | 1.540 | 930,040 | +92,000 | 0.20% | 1,432,262 |
| 2025-04-01 | 2025-03-28 | 1.560 | 838,040 | -18,000 | 0.18% | 1,307,342 |
| 2025-03-28 | 2025-03-26 | 1.570 | 856,040 | -38,000 | 0.19% | 1,343,983 |
| 2025-03-26 | 2025-03-24 | 1.590 | 894,040 | -24,000 | 0.20% | 1,421,524 |
| 2025-03-25 | 2025-03-21 | 1.590 | 918,040 | +80,000 | 0.20% | 1,459,684 |
| 2025-03-21 | 2025-03-19 | 1.580 | 838,040 | -12,000 | 0.18% | 1,324,103 |
| 2025-03-20 | 2025-03-18 | 1.600 | 850,040 | -58,000 | 0.19% | 1,360,064 |
| 2025-03-19 | 2025-03-17 | 1.600 | 908,040 | +50,000 | 0.20% | 1,452,864 |
| 2025-03-17 | 2025-03-13 | 1.620 | 858,040 | -60,000 | 0.19% | 1,390,025 |
| 2025-03-14 | 2025-03-12 | 1.620 | 918,040 | +84,000 | 0.21% | 1,487,225 |
| 2025-03-12 | 2025-03-10 | 1.620 | 834,040 | -72,000 | 0.19% | 1,351,145 |
| 2025-03-11 | 2025-03-07 | 1.620 | 906,040 | +72,000 | 0.20% | 1,467,785 |
| 2025-03-07 | 2025-03-05 | 1.620 | 834,040 | -48,000 | 0.19% | 1,351,145 |
| 2025-03-06 | 2025-03-04 | 1.620 | 882,040 | -44,000 | 0.20% | 1,428,905 |
| 2025-03-05 | 2025-03-03 | 1.640 | 926,040 | +92,000 | 0.21% | 1,518,706 |
| 2025-03-03 | 2025-02-27 | 1.670 | 834,040 | -94,000 | 0.19% | 1,392,847 |
| 2025-02-28 | 2025-02-26 | 1.640 | 928,040 | +94,000 | 0.21% | 1,521,986 |
| 2025-02-27 | 2025-02-25 | 1.670 | 834,040 | -84,000 | 0.19% | 1,392,847 |
| 2025-02-26 | 2025-02-24 | 1.690 | 918,040 | +88,000 | 0.21% | 1,551,488 |
| 2025-02-25 | 2025-02-21 | 1.680 | 830,040 | +2,000 | 0.19% | 1,394,467 |
| 2025-02-24 | 2025-02-20 | 1.700 | 828,040 | -72,000 | 0.19% | 1,407,668 |
| 2025-02-21 | 2025-02-19 | 1.660 | 900,040 | +74,000 | 0.20% | 1,494,066 |
| 2025-02-20 | 2025-02-18 | 1.660 | 826,040 | +32,000 | 0.19% | 1,371,226 |
| 2025-02-19 | 2025-02-17 | 1.700 | 794,040 | -26,000 | 0.18% | 1,349,868 |
| 2025-02-17 | 2025-02-13 | 1.650 | 820,040 | +98,000 | 0.19% | 1,353,066 |
| 2025-02-14 | 2025-02-12 | 1.650 | 722,040 | -78,000 | 0.16% | 1,191,366 |
| 2025-02-13 | 2025-02-11 | 1.640 | 800,040 | +64,000 | 0.18% | 1,312,066 |
| 2025-02-11 | 2025-02-07 | 1.640 | 736,040 | -76,000 | 0.17% | 1,207,106 |
| 2025-02-10 | 2025-02-06 | 1.620 | 812,040 | +52,000 | 0.18% | 1,315,505 |
| 2025-02-07 | 2025-02-05 | 1.620 | 760,040 | -40,000 | 0.17% | 1,231,265 |
| 2025-02-06 | 2025-02-04 | 1.660 | 800,040 | +94,000 | 0.18% | 1,328,066 |
| 2025-02-05 | 2025-02-03 | 1.650 | 706,040 | -78,000 | 0.16% | 1,164,966 |
| 2025-02-04 | 2025-01-28 | 1.680 | 784,040 | +10,000 | 0.18% | 1,317,187 |
| 2025-02-03 | 2025-01-24 | 1.690 | 774,040 | +64,000 | 0.17% | 1,308,128 |
| 2025-01-27 | 2025-01-23 | 1.690 | 710,040 | -78,000 | 0.16% | 1,199,968 |
| 2025-01-24 | 2025-01-22 | 1.660 | 788,040 | +88,000 | 0.18% | 1,308,146 |
| 2025-01-23 | 2025-01-21 | 1.580 | 700,040 | -106,000 | 0.16% | 1,106,063 |
| 2025-01-22 | 2025-01-20 | 1.570 | 806,040 | +68,000 | 0.18% | 1,265,483 |
| 2025-01-21 | 2025-01-17 | 1.540 | 738,040 | -2,000 | 0.17% | 1,136,582 |
| 2025-01-20 | 2025-01-16 | 1.510 | 740,040 | -36,000 | 0.17% | 1,117,460 |
| 2025-01-17 | 2025-01-15 | 1.500 | 776,040 | +76,000 | 0.18% | 1,164,060 |
| 2025-01-16 | 2025-01-14 | 1.500 | 700,040 | -64,000 | 0.16% | 1,050,060 |
| 2025-01-15 | 2025-01-13 | 1.420 | 764,040 | +64,000 | 0.17% | 1,084,937 |
| 2025-01-14 | 2025-01-10 | 1.410 | 700,040 | -48,000 | 0.16% | 987,056 |
| 2025-01-13 | 2025-01-09 | 1.450 | 748,040 | +56,000 | 0.17% | 1,084,658 |
| 2025-01-10 | 2025-01-08 | 1.470 | 692,040 | -104,000 | 0.16% | 1,017,299 |
| 2025-01-09 | 2025-01-07 | 1.460 | 796,040 | +96,000 | 0.18% | 1,162,218 |
| 2025-01-08 | 2025-01-06 | 1.520 | 700,040 | -100,000 | 0.16% | 1,064,061 |
| 2025-01-07 | 2025-01-03 | 1.540 | 800,040 | +82,000 | 0.18% | 1,232,062 |
| 2025-01-06 | 2025-01-02 | 1.560 | 718,040 | -62,000 | 0.16% | 1,120,142 |
| 2025-01-03 | 2024-12-31 | 1.570 | 780,040 | +4,000 | 0.18% | 1,224,663 |
| 2025-01-02 | 2024-12-27 | 1.580 | 776,040 | +76,000 | 0.18% | 1,226,143 |
| 2024-12-30 | 2024-12-24 | 1.550 | 700,040 | -72,000 | 0.16% | 1,085,062 |
| 2024-12-27 | 2024-12-20 | 1.550 | 772,040 | +92,000 | 0.17% | 1,196,662 |
| 2024-12-23 | 2024-12-19 | 1.550 | 680,040 | -98,000 | 0.15% | 1,054,062 |
| 2024-12-19 | 2024-12-17 | 1.570 | 778,040 | +72,000 | 0.18% | 1,221,523 |
| 2024-12-18 | 2024-12-16 | 1.580 | 706,040 | -68,000 | 0.16% | 1,115,543 |
| 2024-12-17 | 2024-12-13 | 1.600 | 774,040 | +86,000 | 0.17% | 1,238,464 |
| 2024-12-16 | 2024-12-12 | 1.600 | 688,040 | -84,000 | 0.16% | 1,100,864 |
| 2024-12-13 | 2024-12-11 | 1.600 | 772,040 | +106,000 | 0.17% | 1,235,264 |
| 2024-12-12 | 2024-12-10 | 1.570 | 666,040 | -54,000 | 0.15% | 1,045,683 |
| 2024-12-11 | 2024-12-09 | 1.560 | 720,040 | -52,000 | 0.16% | 1,123,262 |
| 2024-12-10 | 2024-12-06 | 1.580 | 772,040 | +84,000 | 0.17% | 1,219,823 |
| 2024-12-06 | 2024-12-04 | 1.590 | 688,040 | -80,000 | 0.16% | 1,093,984 |
| 2024-12-05 | 2024-12-03 | 1.590 | 768,040 | +102,000 | 0.17% | 1,221,184 |
| 2024-12-04 | 2024-12-02 | 1.610 | 666,040 | -86,000 | 0.15% | 1,072,324 |
| 2024-12-03 | 2024-11-29 | 1.600 | 752,040 | +86,000 | 0.17% | 1,203,264 |
| 2024-12-02 | 2024-11-28 | 1.590 | 666,040 | -88,000 | 0.15% | 1,059,004 |
| 2024-11-29 | 2024-11-27 | 1.570 | 754,040 | +88,000 | 0.17% | 1,183,843 |
| 2024-11-27 | 2024-11-25 | 1.570 | 666,040 | -80,000 | 0.15% | 1,045,683 |
| 2024-11-26 | 2024-11-22 | 1.570 | 746,040 | +80,000 | 0.17% | 1,171,283 |
| 2024-11-25 | 2024-11-21 | 1.570 | 666,040 | -86,000 | 0.15% | 1,045,683 |
| 2024-11-20 | 2024-11-18 | 1.700 | 752,040 | +12,000 | 0.17% | 1,278,468 |
| 2024-11-19 | 2024-11-15 | 1.540 | 740,040 | +50,000 | 0.17% | 1,139,662 |
| 2024-11-18 | 2024-11-14 | 1.530 | 690,040 | -96,000 | 0.16% | 1,055,761 |
| 2024-11-15 | 2024-11-13 | 1.560 | 786,040 | +120,000 | 0.18% | 1,226,222 |
| 2024-11-14 | 2024-11-12 | 1.550 | 666,040 | -102,000 | 0.15% | 1,032,362 |
| 2024-11-13 | 2024-11-11 | 1.560 | 768,040 | +94,000 | 0.17% | 1,198,142 |
| 2024-11-12 | 2024-11-08 | 1.590 | 674,040 | -100,000 | 0.15% | 1,071,724 |
| 2024-11-11 | 2024-11-07 | 1.600 | 774,040 | +66,000 | 0.17% | 1,238,464 |
| 2024-11-07 | 2024-11-05 | 1.610 | 708,040 | +42,000 | 0.16% | 1,139,944 |
| 2024-11-06 | 2024-11-04 | 1.610 | 666,040 | -114,000 | 0.15% | 1,072,324 |
| 2024-11-05 | 2024-11-01 | 1.600 | 780,040 | +106,000 | 0.18% | 1,248,064 |
| 2024-11-04 | 2024-10-31 | 1.580 | 674,040 | -84,000 | 0.15% | 1,064,983 |
| 2024-11-01 | 2024-10-30 | 1.610 | 758,040 | +102,000 | 0.17% | 1,220,444 |
| 2024-10-31 | 2024-10-29 | 1.620 | 656,040 | -112,000 | 0.15% | 1,062,785 |
| 2024-10-30 | 2024-10-28 | 1.620 | 768,040 | +84,000 | 0.17% | 1,244,225 |
| 2024-10-25 | 2024-10-23 | 1.650 | 684,040 | -46,000 | 0.15% | 1,128,666 |
| 2024-10-24 | 2024-10-22 | 1.610 | 730,040 | -48,000 | 0.16% | 1,175,364 |
| 2024-10-23 | 2024-10-21 | 1.640 | 778,040 | +70,000 | 0.18% | 1,275,986 |
| 2024-10-22 | 2024-10-18 | 1.650 | 708,040 | -72,000 | 0.16% | 1,168,266 |
| 2024-10-21 | 2024-10-17 | 1.650 | 780,040 | +92,000 | 0.18% | 1,287,066 |
| 2024-10-18 | 2024-10-16 | 1.650 | 688,040 | -98,000 | 0.16% | 1,135,266 |
| 2024-10-16 | 2024-10-14 | 1.650 | 786,040 | +58,000 | 0.18% | 1,296,966 |
| 2024-10-15 | 2024-10-10 | 1.690 | 728,040 | -56,000 | 0.16% | 1,230,388 |
| 2024-10-14 | 2024-10-09 | 1.690 | 784,040 | +48,000 | 0.18% | 1,325,028 |
| 2024-10-10 | 2024-10-08 | 1.700 | 736,040 | +72,000 | 0.17% | 1,251,268 |
| 2024-10-09 | 2024-10-07 | 1.720 | 664,040 | -10,000 | 0.15% | 1,142,149 |
| 2024-10-07 | 2024-10-03 | 1.710 | 674,040 | -120,000 | 0.15% | 1,152,608 |
| 2024-10-04 | 2024-10-02 | 1.740 | 794,040 | +90,000 | 0.18% | 1,381,630 |
| 2024-10-02 | 2024-09-27 | 1.640 | 704,040 | +24,000 | 0.16% | 1,154,626 |
| 2024-09-30 | 2024-09-26 | 1.630 | 680,040 | -110,000 | 0.15% | 1,108,465 |
| 2024-09-27 | 2024-09-25 | 1.630 | 790,040 | +98,000 | 0.18% | 1,287,765 |
| 2024-09-24 | 2024-09-20 | 1.640 | 692,040 | -72,000 | 0.16% | 1,134,946 |
| 2024-09-23 | 2024-09-19 | 1.640 | 764,040 | +46,000 | 0.17% | 1,253,026 |
| 2024-09-17 | 2024-09-13 | 1.650 | 718,040 | -52,000 | 0.16% | 1,184,766 |
| 2024-09-11 | 2024-09-09 | 1.680 | 770,040 | -20,000 | 0.17% | 1,293,667 |
| 2024-09-10 | 2024-09-05 | 1.710 | 790,040 | +84,000 | 0.18% | 1,350,968 |
| 2024-09-09 | 2024-09-04 | 1.700 | 706,040 | -84,000 | 0.16% | 1,200,268 |
| 2024-09-05 | 2024-09-03 | 1.690 | 790,040 | +76,000 | 0.18% | 1,335,168 |
| 2024-09-04 | 2024-09-02 | 1.690 | 714,040 | -46,000 | 0.16% | 1,206,728 |
| 2024-09-03 | 2024-08-30 | 1.730 | 760,040 | +112,000 | 0.17% | 1,314,869 |
| 2024-09-02 | 2024-08-29 | 1.740 | 648,040 | -118,000 | 0.15% | 1,127,590 |
| 2024-08-30 | 2024-08-28 | 1.740 | 766,040 | +118,000 | 0.17% | 1,332,910 |
| 2024-08-28 | 2024-08-26 | 1.780 | 648,040 | +6,000 | 0.15% | 1,153,511 |
| 2024-08-27 | 2024-08-23 | 1.740 | 642,040 | -42,000 | 0.15% | 1,117,150 |
| 2024-08-23 | 2024-08-21 | 1.750 | 684,040 | -80,000 | 0.15% | 1,197,070 |
| 2024-08-22 | 2024-08-20 | 1.760 | 764,040 | +122,000 | 0.17% | 1,344,710 |
| 2024-08-21 | 2024-08-19 | 1.800 | 642,040 | -12,000 | 0.15% | 1,155,672 |
| 2024-08-19 | 2024-08-15 | 1.730 | 654,040 | -120,000 | 0.15% | 1,131,489 |
| 2024-08-16 | 2024-08-14 | 1.730 | 774,040 | +116,000 | 0.17% | 1,339,089 |
| 2024-08-15 | 2024-08-13 | 1.720 | 658,040 | -128,000 | 0.15% | 1,131,829 |
| 2024-08-14 | 2024-08-12 | 1.770 | 786,040 | +74,000 | 0.18% | 1,391,291 |
| 2024-08-13 | 2024-08-09 | 1.740 | 712,040 | -68,000 | 0.16% | 1,238,950 |
| 2024-08-12 | 2024-08-08 | 1.730 | 780,040 | +126,000 | 0.18% | 1,349,469 |
| 2024-08-09 | 2024-08-07 | 1.730 | 654,040 | -112,000 | 0.15% | 1,131,489 |
| 2024-08-07 | 2024-08-05 | 1.720 | 766,040 | +96,000 | 0.17% | 1,317,589 |
| 2024-08-06 | 2024-08-02 | 1.750 | 670,040 | -102,000 | 0.15% | 1,172,570 |
| 2024-08-05 | 2024-08-01 | 1.780 | 772,040 | +124,000 | 0.17% | 1,374,231 |
| 2024-08-02 | 2024-07-31 | 1.780 | 648,040 | -70,000 | 0.15% | 1,153,511 |
| 2024-08-01 | 2024-07-30 | 1.770 | 718,040 | -42,000 | 0.16% | 1,270,931 |
| 2024-07-31 | 2024-07-29 | 1.800 | 760,040 | +112,000 | 0.17% | 1,368,072 |
| 2024-07-30 | 2024-07-26 | 1.860 | 648,040 | -58,000 | 0.15% | 1,205,354 |
| 2024-07-29 | 2024-07-25 | 1.930 | 706,040 | +52,000 | 0.16% | 1,362,657 |
| 2024-07-26 | 2024-07-24 | 1.980 | 654,040 | -94,000 | 0.15% | 1,294,999 |
| 2024-07-25 | 2024-07-23 | 1.990 | 748,040 | +106,000 | 0.17% | 1,488,600 |
| 2024-07-24 | 2024-07-22 | 2.000 | 642,040 | -68,000 | 0.15% | 1,284,080 |
| 2024-07-23 | 2024-07-19 | 2.000 | 710,040 | +68,000 | 0.16% | 1,420,080 |
| 2024-07-22 | 2024-07-18 | 2.050 | 642,040 | -124,000 | 0.15% | 1,316,182 |
| 2024-07-19 | 2024-07-17 | 1.980 | 766,040 | +108,000 | 0.17% | 1,516,759 |
| 2024-07-16 | 2024-07-12 | 2.040 | 658,040 | -90,000 | 0.15% | 1,342,402 |
| 2024-07-15 | 2024-07-11 | 2.040 | 748,040 | +88,000 | 0.17% | 1,526,002 |
| 2024-07-12 | 2024-07-10 | 1.990 | 660,040 | -24,000 | 0.15% | 1,313,480 |
| 2024-07-11 | 2024-07-09 | 2.020 | 684,040 | +82,000 | 0.15% | 1,381,761 |
| 2024-07-10 | 2024-07-08 | 2.050 | 602,040 | -68,000 | 0.14% | 1,234,182 |
| 2024-07-09 | 2024-07-05 | 2.050 | 670,040 | +54,000 | 0.15% | 1,373,582 |
| 2024-07-08 | 2024-07-04 | 2.040 | 616,040 | -56,000 | 0.14% | 1,256,722 |
| 2024-07-05 | 2024-07-03 | 2.090 | 672,040 | +30,000 | 0.15% | 1,404,564 |
| 2024-07-04 | 2024-07-02 | 2.120 | 642,040 | +80,000 | 0.15% | 1,361,125 |
| 2024-07-03 | 2024-06-28 | 2.190 | 562,040 | -38,000 | 0.13% | 1,230,868 |
| 2024-07-02 | 2024-06-27 | 2.170 | 600,040 | +50,000 | 0.14% | 1,302,087 |
| 2024-06-27 | 2024-06-25 | 2.120 | 550,040 | -36,000 | 0.12% | 1,166,085 |
| 2024-06-26 | 2024-06-24 | 2.140 | 586,040 | +66,000 | 0.13% | 1,254,126 |
| 2024-06-25 | 2024-06-21 | 2.100 | 520,040 | +84,000 | 0.12% | 1,092,084 |
| 2024-06-24 | 2024-06-20 | 2.160 | 436,040 | +20,000 | 0.10% | 941,846 |
| 2024-06-21 | 2024-06-19 | 2.010 | 416,040 | +32,000 | 0.09% | 836,240 |
| 2024-06-20 | 2024-06-18 | 1.930 | 384,040 | -88,000 | 0.09% | 741,197 |
| 2024-06-19 | 2024-06-17 | 1.860 | 472,040 | +88,000 | 0.11% | 877,994 |
| 2024-06-14 | 2024-06-12 | 1.850 | 384,040 | -132,000 | 0.09% | 710,474 |
| 2024-06-13 | 2024-06-11 | 1.850 | 516,040 | +98,000 | 0.12% | 954,674 |
| 2024-06-12 | 2024-06-07 | 1.850 | 418,040 | -66,000 | 0.09% | 773,374 |
| 2024-06-11 | 2024-06-06 | 1.850 | 484,040 | +100,000 | 0.11% | 895,474 |
| 2024-06-05 | 2024-06-03 | 1.860 | 384,040 | -108,000 | 0.09% | 714,314 |
| 2024-06-04 | 2024-05-31 | 1.850 | 492,040 | +82,000 | 0.11% | 910,274 |
| 2024-05-31 | 2024-05-29 | 1.850 | 410,040 | -86,000 | 0.09% | 758,574 |
| 2024-05-30 | 2024-05-28 | 1.840 | 496,040 | +86,000 | 0.11% | 912,714 |
| 2024-05-29 | 2024-05-27 | 1.860 | 410,040 | -78,000 | 0.09% | 762,674 |
| 2024-05-28 | 2024-05-24 | 1.820 | 488,040 | +116,000 | 0.11% | 888,233 |
| 2024-05-27 | 2024-05-23 | 1.850 | 372,040 | -10,000 | 0.08% | 688,274 |
| 2024-05-14 | 2024-05-10 | 1.850 | 382,040 | -74,000 | 0.09% | 706,774 |
| 2024-05-13 | 2024-05-09 | 1.850 | 456,040 | +62,000 | 0.10% | 843,674 |
| 2024-05-09 | 2024-05-07 | 1.880 | 394,040 | -72,000 | 0.09% | 740,795 |
| 2024-05-08 | 2024-05-06 | 1.870 | 466,040 | +104,000 | 0.11% | 871,495 |
| 2024-05-06 | 2024-05-02 | 1.850 | 362,040 | -126,000 | 0.08% | 669,774 |
| 2024-05-03 | 2024-04-30 | 1.850 | 488,040 | +102,000 | 0.11% | 902,874 |
| 2024-05-02 | 2024-04-29 | 1.820 | 386,040 | -126,000 | 0.09% | 702,593 |
| 2024-04-30 | 2024-04-26 | 1.820 | 512,040 | +92,000 | 0.12% | 931,913 |
| 2024-04-29 | 2024-04-25 | 1.890 | 420,040 | +78,000 | 0.10% | 793,876 |
| 2024-04-26 | 2024-04-24 | 1.820 | 342,040 | -6,000 | 0.08% | 622,513 |
| 2024-04-25 | 2024-04-23 | 1.890 | 348,040 | -20,000 | 0.08% | 657,796 |
| 2024-04-23 | 2024-04-19 | 1.610 | 368,040 | -16,000 | 0.08% | 592,544 |
| 2024-04-22 | 2024-04-18 | 1.620 | 384,040 | +36,000 | 0.09% | 622,145 |
| 2024-04-17 | 2024-04-15 | 1.630 | 348,040 | -56,000 | 0.08% | 567,305 |
| 2024-04-16 | 2024-04-12 | 1.630 | 404,040 | -92,000 | 0.10% | 658,585 |
| 2024-04-15 | 2024-04-11 | 1.630 | 496,040 | +130,000 | 0.12% | 808,545 |
| 2024-04-08 | 2024-04-03 | 1.640 | 366,040 | -122,000 | 0.09% | 600,306 |
| 2024-04-05 | 2024-04-02 | 1.660 | 488,040 | +140,000 | 0.12% | 810,146 |
| 2024-04-03 | 2024-03-28 | 1.640 | 348,040 | -80,000 | 0.08% | 570,786 |
| 2024-04-02 | 2024-03-27 | 1.640 | 428,040 | +70,000 | 0.10% | 701,986 |
| 2024-03-25 | 2024-03-21 | 1.680 | 358,040 | -52,000 | 0.09% | 601,507 |
| 2024-03-22 | 2024-03-20 | 1.680 | 410,040 | +52,000 | 0.10% | 688,867 |
| 2024-03-21 | 2024-03-19 | 1.620 | 358,040 | -96,000 | 0.09% | 580,025 |
| 2024-03-20 | 2024-03-18 | 1.630 | 454,040 | +96,000 | 0.11% | 740,085 |
| 2024-03-19 | 2024-03-15 | 1.650 | 358,040 | -58,000 | 0.09% | 590,766 |
| 2024-03-18 | 2024-03-14 | 1.630 | 416,040 | +58,000 | 0.10% | 678,145 |
| 2024-03-15 | 2024-03-13 | 1.610 | 358,040 | -82,000 | 0.09% | 576,444 |
| 2024-03-14 | 2024-03-12 | 1.590 | 440,040 | +42,000 | 0.10% | 699,664 |
| 2024-03-11 | 2024-03-07 | 1.530 | 398,040 | -110,000 | 0.09% | 609,001 |
| 2024-03-08 | 2024-03-06 | 1.530 | 508,040 | +124,000 | 0.12% | 777,301 |
| 2024-03-07 | 2024-03-05 | 1.540 | 384,040 | +8,000 | 0.09% | 591,422 |
| 2024-03-06 | 2024-03-04 | 1.610 | 376,040 | -40,000 | 0.09% | 605,424 |
| 2024-03-05 | 2024-03-01 | 1.630 | 416,040 | +58,000 | 0.10% | 678,145 |
| 2024-03-04 | 2024-02-29 | 1.580 | 358,040 | -162,000 | 0.09% | 565,703 |
| 2024-02-29 | 2024-02-27 | 1.470 | 520,040 | -18,000 | 0.12% | 764,459 |
| 2024-02-28 | 2024-02-26 | 1.470 | 538,040 | +144,000 | 0.13% | 790,919 |
| 2024-02-26 | 2024-02-22 | 1.460 | 394,040 | -32,000 | 0.09% | 575,298 |
| 2024-02-23 | 2024-02-21 | 1.450 | 426,040 | -50,000 | 0.10% | 617,758 |
| 2024-02-22 | 2024-02-20 | 1.460 | 476,040 | -160,000 | 0.11% | 695,018 |
| 2024-02-21 | 2024-02-19 | 1.460 | 636,040 | +118,000 | 0.15% | 928,618 |
| 2024-02-20 | 2024-02-16 | 1.440 | 518,040 | -112,000 | 0.12% | 745,978 |
| 2024-02-16 | 2024-02-14 | 1.430 | 630,040 | +162,000 | 0.15% | 900,957 |
| 2024-02-15 | 2024-02-09 | 1.430 | 468,040 | -116,000 | 0.11% | 669,297 |
| 2024-02-14 | 2024-02-07 | 1.450 | 584,040 | -196,000 | 0.14% | 846,858 |
| 2024-02-07 | 2024-02-05 | 1.570 | 780,040 | +46,000 | 0.19% | 1,224,663 |
| 2024-02-06 | 2024-02-02 | 1.620 | 734,040 | +196,000 | 0.18% | 1,189,145 |
| 2024-02-05 | 2024-02-01 | 1.450 | 538,040 | -10,000 | 0.13% | 780,158 |
| 2024-02-02 | 2024-01-31 | 1.350 | 548,040 | -90,000 | 0.13% | 739,854 |
| 2024-01-29 | 2024-01-25 | 1.340 | 638,040 | +20,000 | 0.15% | 854,974 |
| 2024-01-26 | 2024-01-24 | 1.350 | 618,040 | +30,000 | 0.15% | 834,354 |
| 2024-01-24 | 2024-01-22 | 1.300 | 588,040 | +112,000 | 0.14% | 764,452 |
| 2024-01-22 | 2024-01-18 | 1.300 | 476,040 | -130,000 | 0.11% | 618,852 |
| 2024-01-19 | 2024-01-17 | 1.150 | 606,040 | +22,000 | 0.14% | 696,946 |
| 2024-01-18 | 2024-01-16 | 1.270 | 584,040 | +32,000 | 0.14% | 741,731 |
| 2024-01-17 | 2024-01-15 | 1.350 | 552,040 | +90,000 | 0.13% | 745,254 |
| 2024-01-16 | 2024-01-12 | 1.380 | 462,040 | -82,000 | 0.11% | 637,615 |
| 2024-01-15 | 2024-01-11 | 1.400 | 544,040 | +38,000 | 0.13% | 761,656 |
| 2024-01-12 | 2024-01-10 | 1.430 | 506,040 | -30,000 | 0.12% | 723,637 |
| 2024-01-11 | 2024-01-09 | 1.430 | 536,040 | -16,000 | 0.13% | 766,537 |
| 2024-01-10 | 2024-01-08 | 1.440 | 552,040 | +72,000 | 0.13% | 794,938 |
| 2024-01-09 | 2024-01-05 | 1.470 | 480,040 | +18,000 | 0.11% | 705,659 |
| 2024-01-08 | 2024-01-04 | 1.470 | 462,040 | +54,000 | 0.11% | 679,199 |
| 2024-01-05 | 2024-01-03 | 1.480 | 408,040 | -158,000 | 0.10% | 603,899 |
| 2024-01-03 | 2023-12-29 | 1.470 | 566,040 | +10,000 | 0.14% | 832,079 |
| 2024-01-02 | 2023-12-28 | 1.480 | 556,040 | +106,000 | 0.13% | 822,939 |
| 2023-12-29 | 2023-12-27 | 1.470 | 450,040 | -58,000 | 0.11% | 661,559 |
| 2023-12-22 | 2023-12-20 | 1.500 | 508,040 | +56,000 | 0.12% | 762,060 |
| 2023-12-20 | 2023-12-18 | 1.500 | 452,040 | -104,000 | 0.11% | 678,060 |
| 2023-12-18 | 2023-12-14 | 1.510 | 556,040 | +92,000 | 0.13% | 839,620 |
| 2023-12-15 | 2023-12-13 | 1.490 | 464,040 | -108,000 | 0.11% | 691,420 |
| 2023-12-14 | 2023-12-12 | 1.500 | 572,040 | +76,000 | 0.14% | 858,060 |
| 2023-12-12 | 2023-12-08 | 1.530 | 496,040 | +26,000 | 0.12% | 758,941 |
| 2023-12-11 | 2023-12-07 | 1.550 | 470,040 | -22,000 | 0.11% | 728,562 |
| 2023-12-08 | 2023-12-06 | 1.500 | 492,040 | -120,000 | 0.12% | 738,060 |
| 2023-12-07 | 2023-12-05 | 1.540 | 612,040 | +172,000 | 0.15% | 942,542 |
| 2023-12-06 | 2023-12-04 | 1.580 | 440,040 | -116,000 | 0.10% | 695,263 |
| 2023-12-05 | 2023-12-01 | 1.550 | 556,040 | -20,000 | 0.13% | 861,862 |
| 2023-12-04 | 2023-11-30 | 1.640 | 576,040 | +92,000 | 0.14% | 944,706 |
| 2023-12-01 | 2023-11-29 | 1.470 | 484,040 | -32,000 | 0.12% | 711,539 |
| 2023-11-30 | 2023-11-28 | 1.540 | 516,040 | +24,000 | 0.12% | 794,702 |
| 2023-11-29 | 2023-11-27 | 1.580 | 492,040 | +154,000 | 0.12% | 777,423 |
| 2023-11-27 | 2023-11-23 | 1.610 | 338,040 | -60,000 | 0.08% | 544,244 |
| 2023-11-22 | 2023-11-20 | 1.590 | 398,040 | -120,000 | 0.09% | 632,884 |
| 2023-11-21 | 2023-11-17 | 1.590 | 518,040 | +42,000 | 0.12% | 823,684 |
| 2023-11-20 | 2023-11-16 | 1.560 | 476,040 | +26,000 | 0.11% | 742,622 |
| 2023-11-17 | 2023-11-15 | 1.580 | 450,040 | +10,000 | 0.11% | 711,063 |
| 2023-11-14 | 2023-11-10 | 1.610 | 440,040 | +102,000 | 0.10% | 708,464 |
| 2023-11-13 | 2023-11-09 | 1.650 | 338,040 | -184,000 | 0.08% | 557,766 |
| 2023-11-10 | 2023-11-08 | 1.650 | 522,040 | +184,000 | 0.12% | 861,366 |
| 2023-11-08 | 2023-11-06 | 1.650 | 338,040 | -84,000 | 0.08% | 557,766 |
| 2023-11-06 | 2023-11-02 | 1.580 | 422,040 | +34,000 | 0.10% | 666,823 |
| 2023-11-03 | 2023-11-01 | 1.590 | 388,040 | -72,000 | 0.09% | 616,984 |
| 2023-11-02 | 2023-10-31 | 1.630 | 460,040 | +22,000 | 0.11% | 749,865 |
| 2023-11-01 | 2023-10-30 | 1.630 | 438,040 | +84,000 | 0.10% | 714,005 |
| 2023-10-30 | 2023-10-26 | 1.700 | 354,040 | -106,000 | 0.08% | 601,868 |
| 2023-10-27 | 2023-10-25 | 1.780 | 460,040 | -40,000 | 0.11% | 818,871 |
| 2023-10-26 | 2023-10-24 | 1.740 | 500,040 | -60,000 | 0.12% | 870,070 |
| 2023-10-25 | 2023-10-20 | 1.820 | 560,040 | +108,000 | 0.13% | 1,019,273 |
| 2023-10-20 | 2023-10-18 | 1.950 | 452,040 | +88,000 | 0.11% | 881,478 |
| 2023-10-19 | 2023-10-17 | 2.010 | 364,040 | -106,000 | 0.09% | 731,720 |
| 2023-10-18 | 2023-10-16 | 2.010 | 470,040 | +128,000 | 0.11% | 944,780 |
| 2023-10-17 | 2023-10-13 | 2.020 | 342,040 | -104,000 | 0.08% | 690,921 |
| 2023-10-13 | 2023-10-11 | 2.050 | 446,040 | +24,000 | 0.11% | 914,382 |
| 2023-10-12 | 2023-10-10 | 2.000 | 422,040 | -50,000 | 0.10% | 844,080 |
| 2023-10-10 | 2023-10-06 | 2.040 | 472,040 | +50,000 | 0.11% | 962,962 |
| 2023-10-09 | 2023-10-05 | 2.000 | 422,040 | +38,000 | 0.10% | 844,080 |
| 2023-10-06 | 2023-10-04 | 2.040 | 384,040 | -190,000 | 0.09% | 783,442 |
| 2023-10-05 | 2023-10-03 | 2.040 | 574,040 | +164,000 | 0.14% | 1,171,042 |
| 2023-10-04 | 2023-09-29 | 2.100 | 410,040 | -84,000 | 0.10% | 861,084 |
| 2023-10-03 | 2023-09-28 | 2.090 | 494,040 | +62,000 | 0.12% | 1,032,544 |
| 2023-09-28 | 2023-09-26 | 2.040 | 432,040 | +104,000 | 0.10% | 881,362 |
| 2023-09-27 | 2023-09-25 | 2.110 | 328,040 | -142,000 | 0.08% | 692,164 |
| 2023-09-26 | 2023-09-22 | 2.130 | 470,040 | +126,000 | 0.11% | 1,001,185 |
| 2023-09-25 | 2023-09-21 | 2.110 | 344,040 | -145,896 | 0.08% | 725,924 |
| 2023-09-21 | 2023-09-19 | 2.110 | 489,936 | -46,000 | 0.12% | 1,033,765 |
| 2023-09-20 | 2023-09-18 | 2.130 | 535,936 | +80,000 | 0.13% | 1,141,544 |
| 2023-09-19 | 2023-09-15 | 2.200 | 455,936 | +16,000 | 0.11% | 1,003,059 |
| 2023-09-18 | 2023-09-14 | 2.250 | 439,936 | +44,000 | 0.11% | 989,856 |
| 2023-09-15 | 2023-09-13 | 2.300 | 395,936 | +28,000 | 0.10% | 910,653 |
| 2023-09-12 | 2023-09-07 | 2.310 | 367,936 | +2,000 | 0.09% | 849,932 |
| 2023-09-11 | 2023-09-06 | 2.270 | 365,936 | -106,000 | 0.09% | 830,675 |
| 2023-08-31 | 2023-08-29 | 2.200 | 471,936 | +114,000 | 0.11% | 1,038,259 |
| 2023-08-30 | 2023-08-28 | 2.180 | 357,936 | +6,000 | 0.09% | 780,300 |
| 2023-08-29 | 2023-08-25 | 2.180 | 351,936 | -46,000 | 0.09% | 767,220 |
| 2023-08-28 | 2023-08-24 | 2.180 | 397,936 | +54,000 | 0.10% | 867,500 |
| 2023-08-25 | 2023-08-23 | 2.190 | 343,936 | -90,000 | 0.08% | 753,220 |
| 2023-08-23 | 2023-08-21 | 2.150 | 433,936 | -48,000 | 0.10% | 932,962 |
| 2023-08-22 | 2023-08-18 | 2.170 | 481,936 | +56,000 | 0.12% | 1,045,801 |
| 2023-08-18 | 2023-08-16 | 2.150 | 425,936 | -146,000 | 0.11% | 915,762 |
| 2023-08-17 | 2023-08-15 | 2.180 | 571,936 | +2,000 | 0.14% | 1,246,820 |
| 2023-08-16 | 2023-08-14 | 2.240 | 569,936 | -12,000 | 0.14% | 1,276,657 |
| 2023-08-15 | 2023-08-11 | 2.310 | 581,936 | +142,000 | 0.15% | 1,344,272 |
| 2023-08-14 | 2023-08-10 | 2.310 | 439,936 | +90,000 | 0.11% | 1,016,252 |
| 2023-08-11 | 2023-08-09 | 2.360 | 349,936 | -48,000 | 0.09% | 825,849 |
| 2023-08-10 | 2023-08-08 | 2.300 | 397,936 | -82,000 | 0.10% | 915,253 |
| 2023-08-09 | 2023-08-07 | 2.380 | 479,936 | -72,000 | 0.12% | 1,142,248 |
| 2023-08-08 | 2023-08-04 | 2.140 | 551,936 | -258,000 | 0.14% | 1,181,143 |
| 2023-08-07 | 2023-08-03 | 2.080 | 809,936 | -130,000 | 0.21% | 1,684,667 |
| 2023-08-04 | 2023-08-02 | 1.960 | 939,936 | +2,000 | 0.24% | 1,842,275 |
| 2023-08-02 | 2023-07-31 | 1.940 | 937,936 | -20,000 | 0.24% | 1,819,596 |
| 2023-08-01 | 2023-07-28 | 1.940 | 957,936 | -154,000 | 0.24% | 1,858,396 |
| 2023-07-31 | 2023-07-27 | 1.930 | 1,111,936 | +2,000 | 0.28% | 2,146,036 |
| 2023-07-28 | 2023-07-26 | 1.910 | 1,109,936 | +2,000 | 0.28% | 2,119,978 |
| 2023-07-27 | 2023-07-25 | 1.820 | 1,107,936 | +32,000 | 0.28% | 2,016,444 |
| 2023-07-26 | 2023-07-24 | 1.920 | 1,075,936 | -48,000 | 0.27% | 2,065,797 |
| 2023-07-25 | 2023-07-21 | 1.840 | 1,123,936 | +50,000 | 0.28% | 2,068,042 |
| 2023-07-24 | 2023-07-20 | 1.770 | 1,073,936 | -164,000 | 0.27% | 1,900,867 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,237,936 | +72,000 | 0.31% | 2,154,009 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,165,936 | +102,000 | 0.30% | 2,063,707 |
| 2023-07-18 | 2023-07-13 | 1.730 | 1,063,936 | -210,000 | 0.27% | 1,840,609 |
| 2023-07-12 | 2023-07-10 | 1.720 | 1,273,936 | +150,000 | 0.32% | 2,191,170 |
| 2023-07-10 | 2023-07-06 | 1.700 | 1,123,936 | -122,000 | 0.28% | 1,910,691 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,245,936 | +4,000 | 0.32% | 2,143,010 |
| 2023-07-06 | 2023-07-04 | 1.700 | 1,241,936 | +22,000 | 0.31% | 2,111,291 |
| 2023-07-04 | 2023-06-30 | 1.720 | 1,219,936 | +176,000 | 0.31% | 2,098,290 |
| 2023-07-03 | 2023-06-29 | 1.730 | 1,043,936 | -188,000 | 0.26% | 1,806,009 |
| 2023-06-29 | 2023-06-27 | 1.740 | 1,231,936 | +2,000 | 0.31% | 2,143,569 |
| 2023-06-28 | 2023-06-26 | 1.740 | 1,229,936 | +188,000 | 0.31% | 2,140,089 |
| 2023-06-27 | 2023-06-23 | 1.700 | 1,041,936 | -236,000 | 0.26% | 1,771,291 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,277,936 | +150,000 | 0.32% | 2,198,050 |
| 2023-06-23 | 2023-06-20 | 1.730 | 1,127,936 | +62,000 | 0.29% | 1,951,329 |
| 2023-06-20 | 2023-06-16 | 1.770 | 1,065,936 | +34,000 | 0.27% | 1,886,707 |
| 2023-06-19 | 2023-06-15 | 1.790 | 1,031,936 | -284,000 | 0.26% | 1,847,165 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,315,936 | +76,000 | 0.33% | 2,368,685 |
| 2023-06-15 | 2023-06-13 | 1.730 | 1,239,936 | +54,000 | 0.31% | 2,145,089 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,185,936 | -234,000 | 0.30% | 2,063,529 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,419,936 | +212,000 | 0.36% | 2,499,087 |
| 2023-06-08 | 2023-06-06 | 1.700 | 1,207,936 | +100,000 | 0.31% | 2,053,491 |
| 2023-06-07 | 2023-06-05 | 1.690 | 1,107,936 | -186,000 | 0.28% | 1,872,412 |
| 2023-06-06 | 2023-06-02 | 1.640 | 1,293,936 | -130,000 | 0.33% | 2,122,055 |
| 2023-06-05 | 2023-06-01 | 1.620 | 1,423,936 | +128,000 | 0.36% | 2,306,776 |
| 2023-06-01 | 2023-05-30 | 1.560 | 1,295,936 | +192,000 | 0.33% | 2,021,660 |
| 2023-05-30 | 2023-05-25 | 1.580 | 1,103,936 | +76,000 | 0.28% | 1,744,219 |
| 2023-05-29 | 2023-05-24 | 1.600 | 1,027,936 | -204,000 | 0.26% | 1,644,698 |
| 2023-05-25 | 2023-05-23 | 1.590 | 1,231,936 | +206,000 | 0.31% | 1,958,778 |
| 2023-05-24 | 2023-05-22 | 1.580 | 1,025,936 | -326,000 | 0.26% | 1,620,979 |
| 2023-05-23 | 2023-05-19 | 1.590 | 1,351,936 | +170,000 | 0.34% | 2,149,578 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,181,936 | -92,000 | 0.30% | 1,855,640 |
| 2023-05-18 | 2023-05-16 | 1.580 | 1,273,936 | +2,000 | 0.32% | 2,012,819 |
| 2023-05-17 | 2023-05-15 | 1.580 | 1,271,936 | -78,000 | 0.32% | 2,009,659 |
| 2023-05-16 | 2023-05-12 | 1.590 | 1,349,936 | +190,000 | 0.34% | 2,146,398 |
| 2023-05-12 | 2023-05-10 | 1.500 | 1,159,936 | -200,000 | 0.29% | 1,739,904 |
| 2023-05-11 | 2023-05-09 | 1.500 | 1,359,936 | +126,000 | 0.34% | 2,039,904 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,233,936 | -118,000 | 0.31% | 1,875,583 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,351,936 | +328,000 | 0.34% | 2,000,865 |
| 2023-05-05 | 2023-05-03 | 1.480 | 1,023,936 | -226,000 | 0.26% | 1,515,425 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,249,936 | +150,000 | 0.32% | 1,874,904 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,099,936 | +44,000 | 0.28% | 1,627,905 |
| 2023-05-02 | 2023-04-27 | 1.460 | 1,055,936 | -218,000 | 0.27% | 1,541,667 |
| 2023-04-27 | 2023-04-25 | 1.440 | 1,273,936 | +132,000 | 0.32% | 1,834,468 |
| 2023-04-25 | 2023-04-21 | 1.450 | 1,141,936 | +88,000 | 0.29% | 1,655,807 |
| 2023-04-24 | 2023-04-20 | 1.490 | 1,053,936 | +66,000 | 0.27% | 1,570,365 |
| 2023-04-20 | 2023-04-18 | 1.520 | 987,936 | -170,000 | 0.25% | 1,501,663 |
| 2023-04-19 | 2023-04-17 | 1.490 | 1,157,936 | -58,000 | 0.29% | 1,725,325 |
| 2023-04-18 | 2023-04-14 | 1.460 | 1,215,936 | -138,000 | 0.31% | 1,775,267 |
| 2023-04-17 | 2023-04-13 | 1.440 | 1,353,936 | +190,000 | 0.34% | 1,949,668 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,163,936 | -130,000 | 0.30% | 1,722,625 |
| 2023-04-11 | 2023-04-04 | 1.500 | 1,293,936 | +17,000 | 0.33% | 1,940,904 |
| 2023-04-06 | 2023-04-03 | 1.440 | 1,276,936 | +218,000 | 0.32% | 1,838,788 |
| 2023-04-04 | 2023-03-31 | 1.440 | 1,058,936 | +184,000 | 0.27% | 1,524,868 |
| 2023-04-03 | 2023-03-30 | 1.440 | 874,936 | -196,000 | 0.22% | 1,259,908 |
| 2023-03-31 | 2023-03-29 | 1.440 | 1,070,936 | -8,000 | 0.27% | 1,542,148 |
| 2023-03-30 | 2023-03-28 | 1.450 | 1,078,936 | +132,000 | 0.27% | 1,564,457 |
| 2023-03-29 | 2023-03-27 | 1.450 | 946,936 | -102,000 | 0.24% | 1,373,057 |
| 2023-03-28 | 2023-03-24 | 1.470 | 1,048,936 | +136,000 | 0.27% | 1,541,936 |
| 2023-03-27 | 2023-03-23 | 1.490 | 912,936 | -120,000 | 0.23% | 1,360,275 |
| 2023-03-24 | 2023-03-22 | 1.490 | 1,032,936 | +158,000 | 0.26% | 1,539,075 |
| 2023-03-22 | 2023-03-20 | 1.450 | 874,936 | -170,000 | 0.22% | 1,268,657 |
| 2023-03-20 | 2023-03-16 | 1.480 | 1,044,936 | +80,000 | 0.27% | 1,546,505 |
| 2023-03-16 | 2023-03-14 | 1.470 | 964,936 | -88,000 | 0.24% | 1,418,456 |
| 2023-03-15 | 2023-03-13 | 1.480 | 1,052,936 | +112,000 | 0.27% | 1,558,345 |
| 2023-03-14 | 2023-03-10 | 1.420 | 940,936 | -226,000 | 0.24% | 1,336,129 |
| 2023-03-13 | 2023-03-09 | 1.420 | 1,166,936 | +78,000 | 0.30% | 1,657,049 |
| 2023-03-10 | 2023-03-08 | 1.440 | 1,088,936 | -140,000 | 0.28% | 1,568,068 |
| 2023-03-09 | 2023-03-07 | 1.410 | 1,228,936 | +92,000 | 0.31% | 1,732,800 |
| 2023-03-08 | 2023-03-06 | 1.470 | 1,136,936 | -76,000 | 0.29% | 1,671,296 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,212,936 | +34,000 | 0.31% | 1,819,404 |
| 2023-03-03 | 2023-03-01 | 1.340 | 1,178,936 | +58,000 | 0.30% | 1,579,774 |
| 2023-03-02 | 2023-02-28 | 1.330 | 1,120,936 | +138,000 | 0.28% | 1,490,845 |
| 2023-03-01 | 2023-02-27 | 1.340 | 982,936 | -100,000 | 0.25% | 1,317,134 |
| 2023-02-28 | 2023-02-24 | 1.330 | 1,082,936 | +212,000 | 0.27% | 1,440,305 |
| 2023-02-27 | 2023-02-23 | 1.270 | 870,936 | -278,000 | 0.22% | 1,106,089 |
| 2023-02-23 | 2023-02-21 | 1.230 | 1,148,936 | +40,000 | 0.29% | 1,413,191 |
| 2023-02-22 | 2023-02-20 | 1.240 | 1,108,936 | +238,000 | 0.28% | 1,375,081 |
| 2023-02-21 | 2023-02-17 | 1.230 | 870,936 | -260,000 | 0.22% | 1,071,251 |
| 2023-02-16 | 2023-02-14 | 1.250 | 1,130,936 | +206,000 | 0.29% | 1,413,670 |
| 2023-02-15 | 2023-02-13 | 1.250 | 924,936 | -366,000 | 0.23% | 1,156,170 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,290,936 | +162,000 | 0.33% | 1,626,579 |
| 2023-02-09 | 2023-02-07 | 1.250 | 1,128,936 | -8,000 | 0.29% | 1,411,170 |
| 2023-02-08 | 2023-02-06 | 1.270 | 1,136,936 | -256,000 | 0.29% | 1,443,909 |
| 2023-02-07 | 2023-02-03 | 1.280 | 1,392,936 | +290,000 | 0.35% | 1,782,958 |
| 2023-02-06 | 2023-02-02 | 1.300 | 1,102,936 | -260,000 | 0.28% | 1,433,817 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,362,936 | +274,000 | 0.35% | 1,771,817 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,088,936 | -200,000 | 0.28% | 1,404,727 |
| 2023-01-30 | 2023-01-26 | 1.320 | 1,288,936 | +212,000 | 0.33% | 1,701,396 |
| 2023-01-27 | 2023-01-20 | 1.300 | 1,076,936 | -256,000 | 0.27% | 1,400,017 |
| 2023-01-26 | 2023-01-19 | 1.320 | 1,332,936 | +236,000 | 0.34% | 1,759,476 |
| 2023-01-20 | 2023-01-18 | 1.330 | 1,096,936 | -260,000 | 0.28% | 1,458,925 |
| 2023-01-17 | 2023-01-13 | 1.340 | 1,356,936 | +40,000 | 0.34% | 1,818,294 |
| 2023-01-16 | 2023-01-12 | 1.330 | 1,316,936 | +204,000 | 0.33% | 1,751,525 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,112,936 | +96,000 | 0.28% | 1,502,464 |
| 2023-01-12 | 2023-01-10 | 1.360 | 1,016,936 | -304,000 | 0.26% | 1,383,033 |
| 2023-01-09 | 2023-01-05 | 1.340 | 1,320,936 | +18,000 | 0.34% | 1,770,054 |
| 2023-01-05 | 2023-01-03 | 1.330 | 1,302,936 | -174,000 | 0.33% | 1,732,905 |
| 2023-01-04 | 2022-12-30 | 1.310 | 1,476,936 | +30,000 | 0.37% | 1,934,786 |
| 2023-01-03 | 2022-12-29 | 1.310 | 1,446,936 | +186,000 | 0.37% | 1,895,486 |
| 2022-12-30 | 2022-12-28 | 1.300 | 1,260,936 | -200,000 | 0.32% | 1,639,217 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,460,936 | +250,000 | 0.37% | 1,913,826 |
| 2022-12-23 | 2022-12-21 | 1.300 | 1,210,936 | -300,000 | 0.31% | 1,574,217 |
| 2022-12-22 | 2022-12-20 | 1.330 | 1,510,936 | +18,000 | 0.38% | 2,009,545 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,492,936 | +126,000 | 0.38% | 1,985,605 |
| 2022-12-20 | 2022-12-16 | 1.370 | 1,366,936 | +288,000 | 0.35% | 1,872,702 |
| 2022-12-19 | 2022-12-15 | 1.380 | 1,078,936 | -310,000 | 0.27% | 1,488,932 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,388,936 | +365,176 | 0.35% | 1,944,510 |
| 2022-12-14 | 2022-12-12 | 1.390 | 1,023,760 | -386,000 | 0.29% | 1,423,026 |
| 2022-12-13 | 2022-12-09 | 1.370 | 1,409,760 | +46,000 | 0.39% | 1,931,371 |
| 2022-12-12 | 2022-12-08 | 1.370 | 1,363,760 | +232,000 | 0.38% | 1,868,351 |
| 2022-12-09 | 2022-12-07 | 1.350 | 1,131,760 | +214,000 | 0.32% | 1,527,876 |
| 2022-12-08 | 2022-12-06 | 1.370 | 917,760 | -192,000 | 0.26% | 1,257,331 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,109,760 | -32,000 | 0.31% | 1,531,469 |
| 2022-12-05 | 2022-12-01 | 1.310 | 1,141,760 | +194,000 | 0.32% | 1,495,706 |
| 2022-12-02 | 2022-11-30 | 1.340 | 947,760 | +156,000 | 0.26% | 1,269,998 |
| 2022-12-01 | 2022-11-29 | 1.540 | 791,760 | -350,000 | 0.22% | 1,219,310 |
| 2022-11-30 | 2022-11-28 | 1.474 | 1,141,760 | +178,342 | 0.32% | 1,682,954 |
| 2022-11-29 | 2022-11-25 | 1.452 | 963,418 | -145,455 | 0.30% | 1,398,883 |
| 2022-11-22 | 2022-11-18 | 1.375 | 1,108,873 | +74,546 | 0.34% | 1,524,700 |
| 2022-11-18 | 2022-11-16 | 1.408 | 1,034,327 | +5,454 | 0.32% | 1,456,332 |
| 2022-11-17 | 2022-11-15 | 1.408 | 1,028,873 | +147,273 | 0.32% | 1,448,653 |
| 2022-11-16 | 2022-11-14 | 1.408 | 881,600 | -30,909 | 0.27% | 1,241,293 |
| 2022-11-11 | 2022-11-09 | 1.342 | 912,509 | -156,364 | 0.28% | 1,224,587 |
| 2022-11-10 | 2022-11-08 | 1.353 | 1,068,873 | -52,727 | 0.33% | 1,446,185 |
| 2022-11-04 | 2022-11-02 | 1.298 | 1,121,600 | +94,545 | 0.34% | 1,455,837 |
| 2022-11-02 | 2022-10-31 | 1.276 | 1,027,055 | -65,454 | 0.32% | 1,310,522 |
| 2022-10-31 | 2022-10-27 | 1.265 | 1,092,509 | +61,818 | 0.34% | 1,382,024 |
| 2022-10-28 | 2022-10-26 | 1.265 | 1,030,691 | -132,727 | 0.32% | 1,303,824 |
| 2022-10-26 | 2022-10-24 | 1.210 | 1,163,418 | +216,363 | 0.36% | 1,407,736 |
| 2022-10-21 | 2022-10-19 | 1.221 | 947,055 | +78,182 | 0.29% | 1,156,354 |
| 2022-10-20 | 2022-10-18 | 1.232 | 868,873 | +89,091 | 0.27% | 1,070,452 |
| 2022-10-19 | 2022-10-17 | 1.221 | 779,782 | -109,091 | 0.24% | 952,114 |
| 2022-10-18 | 2022-10-14 | 1.210 | 888,873 | -85,454 | 0.27% | 1,075,536 |
| 2022-10-17 | 2022-10-13 | 1.210 | 974,327 | +40,000 | 0.30% | 1,178,936 |
| 2022-10-13 | 2022-10-11 | 1.210 | 934,327 | +127,272 | 0.29% | 1,130,536 |
| 2022-10-12 | 2022-10-10 | 1.210 | 807,055 | +58,182 | 0.25% | 976,537 |
| 2022-10-11 | 2022-10-07 | 1.232 | 748,873 | -158,182 | 0.23% | 922,612 |
| 2022-10-07 | 2022-10-05 | 1.232 | 907,055 | +114,546 | 0.28% | 1,117,492 |
| 2022-10-06 | 2022-10-03 | 1.221 | 792,509 | +43,636 | 0.24% | 967,653 |
| 2022-09-29 | 2022-09-27 | 1.254 | 748,873 | -134,545 | 0.23% | 939,087 |
| 2022-09-28 | 2022-09-26 | 1.221 | 883,418 | -8,727 | 0.27% | 1,078,653 |
| 2022-09-27 | 2022-09-23 | 1.221 | 892,145 | -54,546 | 0.27% | 1,089,309 |
| 2022-09-26 | 2022-09-22 | 1.232 | 946,691 | -27,273 | 0.29% | 1,166,323 |
| 2022-09-23 | 2022-09-21 | 1.254 | 973,964 | +216,364 | 0.30% | 1,221,351 |
| 2022-09-22 | 2022-09-20 | 1.221 | 757,600 | -127,273 | 0.23% | 925,030 |
| 2022-09-21 | 2022-09-19 | 1.243 | 884,873 | +114,546 | 0.27% | 1,099,897 |
| 2022-09-20 | 2022-09-16 | 1.210 | 770,327 | -118,182 | 0.24% | 932,096 |
| 2022-09-19 | 2022-09-15 | 1.232 | 888,509 | +18,182 | 0.27% | 1,094,643 |
| 2022-09-15 | 2022-09-13 | 1.254 | 870,327 | +130,909 | 0.27% | 1,091,390 |
| 2022-09-13 | 2022-09-08 | 1.221 | 739,418 | -180,000 | 0.23% | 902,829 |
| 2022-09-09 | 2022-09-07 | 1.210 | 919,418 | +43,636 | 0.28% | 1,112,496 |
| 2022-09-08 | 2022-09-06 | 1.276 | 875,782 | -7,273 | 0.27% | 1,117,498 |
| 2022-09-06 | 2022-09-02 | 1.232 | 883,055 | +110,910 | 0.27% | 1,087,924 |
| 2022-09-02 | 2022-08-31 | 1.254 | 772,145 | -103,637 | 0.24% | 968,270 |
| 2022-09-01 | 2022-08-30 | 1.265 | 875,782 | +7,273 | 0.27% | 1,107,864 |
| 2022-08-31 | 2022-08-29 | 1.243 | 868,509 | -50,909 | 0.27% | 1,079,557 |
| 2022-08-30 | 2022-08-26 | 1.276 | 919,418 | +16,363 | 0.28% | 1,173,177 |
| 2022-08-29 | 2022-08-25 | 1.320 | 903,055 | +4,364 | 0.28% | 1,192,033 |
| 2022-08-26 | 2022-08-24 | 1.309 | 898,691 | +180,000 | 0.28% | 1,176,387 |
| 2022-08-24 | 2022-08-22 | 1.331 | 718,691 | -112,000 | 0.22% | 956,578 |
| 2022-08-23 | 2022-08-19 | 1.265 | 830,691 | -69,091 | 0.25% | 1,050,824 |
| 2022-08-22 | 2022-08-18 | 1.309 | 899,782 | +114,546 | 0.28% | 1,177,815 |
| 2022-08-19 | 2022-08-17 | 1.419 | 785,236 | -78,182 | 0.24% | 1,114,250 |
| 2022-08-17 | 2022-08-15 | 1.573 | 863,418 | +94,545 | 0.26% | 1,358,157 |
| 2022-08-16 | 2022-08-12 | 1.573 | 768,873 | +136,364 | 0.24% | 1,209,437 |
| 2022-08-15 | 2022-08-11 | 1.540 | 632,509 | -10,909 | 0.19% | 974,064 |
| 2022-08-12 | 2022-08-10 | 1.287 | 643,418 | +10,909 | 0.20% | 828,079 |
| 2022-04-22 | 2022-04-20 | 1.481 | 632,509 | +497,454 | 0.19% | 936,494 |
| 2021-12-14 | 2021-12-10 | 1.481 | 135,055 | +1,343 | 0.04% | 199,963 |
| 2021-11-16 | 2021-11-12 | 1.481 | 133,712 | +1,266 | 0.04% | 197,974 |
| 2021-10-19 | 2021-10-15 | 1.492 | 132,446 | +5,350 | 0.04% | 197,585 |
| 2021-10-12 | 2021-10-08 | 1.505 | 127,096 | +1,089 | 0.04% | 191,243 |
| 2021-10-11 | 2021-10-07 | 1.505 | 126,007 | -156,978 | 0.04% | 189,605 |
| 2021-10-08 | 2021-10-06 | 1.493 | 282,985 | -16,971 | 0.09% | 422,611 |
| 2021-09-30 | 2021-09-28 | 1.584 | 299,956 | -12,728 | 0.09% | 475,104 |
| 2021-09-29 | 2021-09-27 | 1.260 | 312,684 | -138,947 | 0.10% | 393,838 |
| 2021-09-28 | 2021-09-24 | 1.215 | 451,631 | -1,017,063 | 0.14% | 548,887 |
| 2021-09-27 | 2021-09-23 | 1.215 | 1,468,694 | -314,972 | 0.36% | 1,784,970 |
| 2021-09-24 | 2021-09-21 | 1.149 | 1,783,666 | -325,834 | 0.44% | 2,049,528 |
| 2021-09-21 | 2021-09-17 | 1.171 | 2,109,500 | -342,125 | 0.52% | 2,470,542 |
| 2021-09-20 | 2021-09-16 | 1.149 | 2,451,625 | -553,917 | 0.60% | 2,817,048 |
| 2021-09-17 | 2021-09-15 | 1.193 | 3,005,542 | -162,916 | 0.74% | 3,586,356 |
| 2021-09-16 | 2021-09-14 | 1.260 | 3,168,458 | -1,629,167 | 0.78% | 3,990,797 |
| 2021-09-14 | 2021-09-10 | 1.326 | 4,797,625 | -1,227,306 | 1.18% | 6,360,839 |
| 2021-09-10 | 2021-09-08 | 1.425 | 6,024,931 | -3,252,904 | 1.49% | 8,587,142 |
| 2021-09-09 | 2021-09-07 | 1.469 | 9,277,835 | -175,902 | 2.29% | 13,630,277 |
| 2021-09-08 | 2021-09-06 | 1.447 | 9,453,737 | +103,981 | 2.31% | 13,681,405 |
| 2021-09-07 | 2021-09-03 | 1.316 | 9,349,756 | +82,090 | 2.29% | 12,300,840 |
| 2021-09-03 | 2021-09-01 | 1.316 | 9,267,666 | -87,563 | 2.27% | 12,192,840 |
| 2021-09-01 | 2021-08-30 | 1.162 | 9,355,229 | +49,254 | 2.29% | 10,872,102 |
| 2021-08-30 | 2021-08-26 | 1.162 | 9,305,975 | -492,539 | 2.28% | 10,814,862 |
| 2021-08-27 | 2021-08-25 | 1.184 | 9,798,514 | -684,082 | 2.40% | 11,602,116 |
| 2021-08-26 | 2021-08-24 | 1.184 | 10,482,596 | -268,160 | 2.56% | 12,412,117 |
| 2021-08-25 | 2021-08-23 | 1.206 | 10,750,756 | -426,867 | 2.63% | 12,965,370 |
| 2021-08-24 | 2021-08-20 | 1.206 | 11,177,623 | -2,249,261 | 2.73% | 13,480,170 |
| 2021-08-23 | 2021-08-19 | 1.206 | 13,426,884 | -1,258,710 | 3.29% | 16,192,771 |
| 2021-08-20 | 2021-08-18 | 1.228 | 14,685,594 | -344,777 | 3.59% | 18,032,784 |
| 2021-08-19 | 2021-08-17 | 1.250 | 15,030,371 | -268,160 | 3.68% | 18,785,718 |
| 2021-08-18 | 2021-08-16 | 1.250 | 15,298,531 | -399,504 | 3.74% | 19,120,878 |
| 2021-08-17 | 2021-08-13 | 1.294 | 15,698,035 | -32,836 | 3.84% | 20,308,626 |
| 2021-08-16 | 2021-08-12 | 1.261 | 15,730,871 | -153,234 | 3.85% | 19,840,604 |
| 2021-08-13 | 2021-08-11 | 1.283 | 15,884,105 | -358,803 | 3.91% | 20,379,282 |
| 2021-08-12 | 2021-08-10 | 1.283 | 16,242,908 | -358,691 | 3.96% | 20,839,626 |
| 2021-08-11 | 2021-08-09 | 1.283 | 16,601,599 | +9,175,592 | 4.05% | 21,299,826 |
| 2021-08-10 | 2021-08-06 | 1.305 | 7,426,007 | -148,995 | 1.81% | 9,689,039 |
| 2021-08-09 | 2021-08-05 | 1.305 | 7,575,002 | -182,105 | 1.85% | 9,883,440 |
| 2021-08-06 | 2021-08-04 | 1.283 | 7,757,107 | -309,026 | 1.89% | 9,952,356 |
| 2021-08-05 | 2021-08-03 | 1.316 | 8,066,133 | -529,759 | 1.97% | 10,618,958 |
| 2021-08-04 | 2021-08-02 | 1.273 | 8,595,892 | -143,157 | 2.10% | 10,945,350 |
| 2021-08-03 | 2021-07-30 | 1.273 | 8,739,049 | -88,965 | 2.12% | 11,127,635 |
| 2021-08-02 | 2021-07-29 | 1.252 | 8,828,014 | +8,073,488 | 2.14% | 11,050,393 |
| 2021-07-30 | 2021-07-28 | 1.209 | 754,526 | -100,085 | 0.18% | 911,904 |
| 2021-07-29 | 2021-07-27 | 1.230 | 854,611 | +22,241 | 0.21% | 1,051,308 |
| 2021-07-28 | 2021-07-26 | 1.252 | 832,370 | -205,729 | 0.20% | 1,041,912 |
| 2021-07-27 | 2021-07-23 | 1.273 | 1,038,099 | -272,453 | 0.25% | 1,321,836 |
| 2021-07-26 | 2021-07-22 | 1.316 | 1,310,552 | -711,712 | 0.32% | 1,725,325 |
| 2021-07-23 | 2021-07-21 | 1.316 | 2,022,264 | -578,266 | 0.57% | 2,662,284 |
| 2021-07-22 | 2021-07-20 | 1.273 | 2,600,530 | -266,892 | 0.73% | 3,311,316 |
| 2021-07-21 | 2021-07-19 | 1.273 | 2,867,422 | -88,964 | 0.81% | 3,651,155 |
| 2021-07-20 | 2021-07-16 | 1.316 | 2,956,386 | -44,482 | 0.83% | 3,892,043 |
| 2021-07-19 | 2021-07-15 | 1.295 | 3,000,868 | -44,483 | 0.84% | 3,885,839 |
| 2021-07-16 | 2021-07-14 | 1.295 | 3,045,351 | +2,780,127 | 0.86% | 3,943,441 |
| 2021-07-15 | 2021-07-13 | 1.316 | 265,224 | +50,042 | 0.07% | 349,164 |
| 2021-07-12 | 2021-07-08 | 1.273 | 215,182 | +66,723 | 0.06% | 273,996 |
| 2021-07-09 | 2021-07-07 | 1.360 | 148,459 | -55,602 | 0.04% | 201,852 |
| 2021-07-08 | 2021-07-06 | 1.360 | 204,061 | -88,964 | 0.06% | 277,452 |
| 2021-07-07 | 2021-07-05 | 1.403 | 293,025 | +66,723 | 0.08% | 411,060 |
| 2021-07-05 | 2021-06-30 | 1.403 | 226,302 | -38,922 | 0.06% | 317,460 |
| 2021-06-30 | 2021-06-28 | 1.424 | 265,224 | -11,121 | 0.07% | 377,784 |
| 2021-06-29 | 2021-06-25 | 1.424 | 276,345 | -61,162 | 0.08% | 393,625 |
| 2021-06-28 | 2021-06-24 | 1.403 | 337,507 | -88,964 | 0.09% | 473,460 |
| 2021-06-24 | 2021-06-22 | 1.446 | 426,471 | -66,723 | 0.12% | 616,667 |
| 2021-06-22 | 2021-06-18 | 1.424 | 493,194 | +22,241 | 0.14% | 702,503 |
| 2021-06-21 | 2021-06-17 | 1.424 | 470,953 | +122,325 | 0.13% | 670,823 |
| 2021-06-18 | 2021-06-16 | 1.446 | 348,628 | -22,241 | 0.10% | 504,108 |
| 2021-06-17 | 2021-06-15 | 1.316 | 370,869 | +22,241 | 0.10% | 488,244 |
| 2021-06-16 | 2021-06-11 | 1.316 | 348,628 | +66,723 | 0.10% | 458,964 |
| 2021-06-15 | 2021-06-10 | 1.316 | 281,905 | -100,084 | 0.08% | 371,124 |
| 2021-06-11 | 2021-06-09 | 1.316 | 381,989 | +38,921 | 0.11% | 502,884 |
| 2021-06-09 | 2021-06-07 | 1.329 | 343,068 | +59,148 | 0.10% | 455,791 |
| 2021-06-07 | 2021-06-03 | 1.350 | 283,920 | +112,000 | 0.08% | 383,292 |
| 2021-06-04 | 2021-06-02 | 1.307 | 171,920 | +33,600 | 0.05% | 224,724 |
| 2021-06-03 | 2021-06-01 | 1.329 | 138,320 | +33,600 | 0.04% | 183,768 |
| 2021-05-31 | 2021-05-27 | 1.286 | 104,720 | -123,200 | 0.03% | 134,640 |
| 2021-05-28 | 2021-05-26 | 1.243 | 227,920 | +39,200 | 0.06% | 283,272 |
| 2021-05-27 | 2021-05-25 | 1.200 | 188,720 | +61,600 | 0.05% | 226,464 |
| 2021-05-18 | 2021-05-14 | 1.200 | 127,120 | +33,600 | 0.04% | 152,544 |
| 2021-05-13 | 2021-05-11 | 1.221 | 93,520 | -212,800 | 0.03% | 114,228 |
| 2021-05-11 | 2021-05-07 | 1.264 | 306,320 | +16,800 | 0.09% | 387,276 |
| 2021-05-07 | 2021-05-05 | 1.255 | 289,520 | +20,427 | 0.08% | 363,352 |
| 2021-05-06 | 2021-05-04 | 1.276 | 269,093 | +28,207 | 0.07% | 343,440 |
| 2021-05-05 | 2021-05-03 | 1.255 | 240,886 | +11,282 | 0.07% | 302,316 |
| 2021-05-03 | 2021-04-29 | 1.276 | 229,604 | +90,262 | 0.06% | 293,041 |
| 2021-04-30 | 2021-04-28 | 1.276 | 139,342 | +22,566 | 0.04% | 177,840 |
| 2021-04-29 | 2021-04-27 | 1.276 | 116,776 | -22,566 | 0.03% | 149,040 |
| 2021-04-26 | 2021-04-22 | 1.234 | 139,342 | -186,165 | 0.04% | 171,912 |
| 2021-04-23 | 2021-04-21 | 1.276 | 325,507 | -67,696 | 0.09% | 415,440 |
| 2021-04-22 | 2021-04-20 | 1.298 | 393,203 | +39,489 | 0.11% | 510,204 |
| 2021-04-21 | 2021-04-19 | 1.298 | 353,714 | +84,621 | 0.10% | 458,965 |
| 2021-04-20 | 2021-04-16 | 1.319 | 269,093 | -50,772 | 0.07% | 354,888 |
| 2021-04-19 | 2021-04-15 | 1.340 | 319,865 | -112,828 | 0.09% | 428,651 |
| 2021-04-16 | 2021-04-14 | 1.319 | 432,693 | +73,338 | 0.12% | 570,648 |
| 2021-04-15 | 2021-04-13 | 1.319 | 359,355 | -56,414 | 0.10% | 473,928 |
| 2021-04-09 | 2021-04-07 | 1.437 | 415,769 | +45,131 | 0.12% | 597,501 |
| 2021-04-08 | 2021-04-01 | 1.353 | 370,638 | +48,689 | 0.10% | 501,312 |
| 2021-04-01 | 2021-03-30 | 1.331 | 321,949 | -90,849 | 0.09% | 428,653 |
| 2021-03-31 | 2021-03-29 | 1.353 | 412,798 | -56,781 | 0.11% | 558,336 |
| 2021-03-30 | 2021-03-26 | 1.395 | 469,579 | +113,562 | 0.13% | 654,984 |
| 2021-03-29 | 2021-03-25 | 1.331 | 356,017 | -56,781 | 0.10% | 474,012 |
| 2021-03-26 | 2021-03-24 | 1.331 | 412,798 | +45,425 | 0.11% | 549,612 |
| 2021-03-25 | 2021-03-23 | 1.331 | 367,373 | -34,069 | 0.10% | 489,131 |
| 2021-03-24 | 2021-03-22 | 1.374 | 401,442 | +22,712 | 0.11% | 551,460 |
| 2021-03-22 | 2021-03-18 | 1.353 | 378,730 | +34,069 | 0.10% | 512,256 |
| 2021-03-18 | 2021-03-16 | 1.416 | 344,661 | -22,712 | 0.09% | 488,028 |
| 2021-03-17 | 2021-03-15 | 1.458 | 367,373 | +68,137 | 0.10% | 535,715 |
| 2021-03-16 | 2021-03-12 | 1.331 | 299,236 | +56,781 | 0.08% | 398,412 |
| 2021-03-12 | 2021-03-10 | 1.395 | 242,455 | -73,815 | 0.07% | 338,184 |
| 2021-03-10 | 2021-03-08 | 1.416 | 316,270 | +107,884 | 0.09% | 447,827 |
| 2021-03-09 | 2021-03-05 | 1.374 | 208,386 | +56,781 | 0.06% | 286,259 |
| 2021-03-05 | 2021-03-03 | 1.437 | 151,605 | -147,631 | 0.04% | 217,871 |
| 2021-03-03 | 2021-03-01 | 1.437 | 299,236 | -62,459 | 0.08% | 430,032 |
| 2021-03-02 | 2021-02-26 | 1.437 | 361,695 | +17,034 | 0.10% | 519,792 |
| 2021-03-01 | 2021-02-25 | 1.437 | 344,661 | +119,240 | 0.09% | 495,312 |
| 2021-02-24 | 2021-02-22 | 1.458 | 225,421 | +85,172 | 0.06% | 328,716 |
| 2021-02-23 | 2021-02-19 | 1.479 | 140,249 | +17,034 | 0.04% | 207,480 |
| 2021-02-22 | 2021-02-18 | 1.437 | 123,215 | +28,391 | 0.03% | 177,072 |
| 2021-02-19 | 2021-02-17 | 1.437 | 94,824 | -73,816 | 0.03% | 136,271 |
| 2021-02-17 | 2021-02-11 | 1.479 | 168,640 | +73,816 | 0.05% | 249,480 |
| 2021-02-16 | 2021-02-09 | 1.501 | 94,824 | -147,631 | 0.03% | 142,283 |
| 2021-02-10 | 2021-02-08 | 1.522 | 242,455 | +56,781 | 0.07% | 368,928 |
| 2021-02-09 | 2021-02-05 | 1.479 | 185,674 | -22,712 | 0.05% | 274,680 |
| 2021-02-08 | 2021-02-04 | 1.479 | 208,386 | -113,563 | 0.06% | 308,279 |
| 2021-02-05 | 2021-02-03 | 1.458 | 321,949 | -198,733 | 0.09% | 469,477 |
| 2021-02-04 | 2021-02-02 | 1.543 | 520,682 | +22,712 | 0.14% | 803,292 |
| 2021-02-03 | 2021-02-01 | 1.564 | 497,970 | -278,227 | 0.14% | 778,776 |
| 2021-02-02 | 2021-01-29 | 1.458 | 776,197 | -17,034 | 0.21% | 1,131,876 |
| 2021-01-29 | 2021-01-27 | 1.458 | 793,231 | -17,035 | 0.22% | 1,156,716 |
| 2021-01-28 | 2021-01-26 | 1.437 | 810,266 | -90,849 | 0.22% | 1,164,432 |
| 2021-01-27 | 2021-01-25 | 1.501 | 901,115 | +85,171 | 0.25% | 1,352,123 |
| 2021-01-26 | 2021-01-22 | 1.353 | 815,944 | +85,172 | 0.22% | 1,103,616 |
| 2021-01-25 | 2021-01-21 | 1.353 | 730,772 | +113,562 | 0.20% | 988,416 |
| 2021-01-11 | 2021-01-07 | 1.522 | 617,210 | -90,850 | 0.17% | 939,168 |
| 2021-01-07 | 2021-01-05 | 1.606 | 708,060 | +73,816 | 0.19% | 1,137,264 |
| 2021-01-06 | 2021-01-04 | 1.627 | 634,244 | +51,103 | 0.17% | 1,032,107 |
| 2021-01-05 | 2020-12-31 | 1.648 | 583,141 | -141,953 | 0.16% | 961,271 |
| 2020-12-30 | 2020-12-28 | 1.564 | 725,094 | +147,631 | 0.20% | 1,133,976 |
| 2020-12-29 | 2020-12-24 | 1.627 | 577,463 | -204,412 | 0.16% | 939,707 |
| 2020-12-28 | 2020-12-22 | 1.775 | 781,875 | +90,850 | 0.22% | 1,388,016 |
| 2020-12-23 | 2020-12-21 | 1.796 | 691,025 | +113,562 | 0.19% | 1,241,339 |
| 2020-12-21 | 2020-12-17 | 1.796 | 577,463 | -193,056 | 0.19% | 1,037,339 |
| 2020-12-18 | 2020-12-16 | 1.796 | 770,519 | -28,390 | 0.25% | 1,384,140 |
| 2020-12-17 | 2020-12-15 | 1.796 | 798,909 | +227,124 | 0.26% | 1,435,139 |
| 2020-12-16 | 2020-12-14 | 1.839 | 571,785 | -380,433 | 0.19% | 1,051,308 |
| 2020-12-14 | 2020-12-10 | 1.712 | 952,218 | -17,035 | 0.31% | 1,630,044 |
| 2020-12-11 | 2020-12-09 | 1.606 | 969,253 | +28,391 | 0.32% | 1,556,785 |
| 2020-12-09 | 2020-12-07 | 1.733 | 940,862 | +5,678 | 0.31% | 1,630,488 |
| 2020-12-08 | 2020-12-04 | 1.839 | 935,184 | -51,103 | 0.31% | 1,719,468 |
| 2020-12-07 | 2020-12-03 | 1.796 | 986,287 | -56,781 | 0.33% | 1,771,740 |
| 2020-12-04 | 2020-12-02 | 1.522 | 1,043,068 | +56,781 | 0.34% | 1,587,168 |
| 2020-12-01 | 2020-11-27 | 1.585 | 986,287 | +119,240 | 0.33% | 1,563,300 |
| 2020-11-30 | 2020-11-26 | 1.585 | 867,047 | -73,815 | 0.29% | 1,374,300 |
| 2020-11-26 | 2020-11-24 | 1.564 | 940,862 | +119,240 | 0.31% | 1,471,416 |
| 2020-11-24 | 2020-11-20 | 1.522 | 821,622 | +232,802 | 0.27% | 1,250,208 |
| 2020-11-23 | 2020-11-19 | 1.522 | 588,820 | -238,480 | 0.19% | 895,969 |
| 2020-11-20 | 2020-11-18 | 1.522 | 827,300 | -73,815 | 0.27% | 1,258,848 |
| 2020-11-19 | 2020-11-17 | 1.522 | 901,115 | -164,665 | 0.30% | 1,371,167 |
| 2020-11-18 | 2020-11-16 | 1.543 | 1,065,780 | -136,275 | 0.35% | 1,644,251 |
| 2020-11-17 | 2020-11-13 | 1.543 | 1,202,055 | -17,034 | 0.40% | 1,854,492 |
| 2020-11-16 | 2020-11-12 | 1.585 | 1,219,089 | -102,206 | 0.40% | 1,932,300 |
| 2020-11-13 | 2020-11-11 | 1.606 | 1,321,295 | +56,781 | 0.44% | 2,122,224 |
| 2020-11-12 | 2020-11-10 | 1.458 | 1,264,514 | -79,494 | 0.42% | 1,843,956 |
| 2020-11-10 | 2020-11-06 | 1.501 | 1,344,008 | -141,952 | 0.44% | 2,016,685 |
| 2020-11-09 | 2020-11-05 | 1.501 | 1,485,960 | -45,425 | 0.49% | 2,229,684 |
| 2020-11-06 | 2020-11-04 | 1.543 | 1,531,385 | -107,884 | 0.51% | 2,362,572 |
| 2020-11-05 | 2020-11-03 | 1.606 | 1,639,269 | -62,459 | 0.54% | 2,632,944 |
| 2020-11-04 | 2020-11-02 | 1.606 | 1,701,728 | -164,665 | 0.56% | 2,733,264 |
| 2020-11-03 | 2020-10-30 | 1.522 | 1,866,393 | -176,022 | 0.62% | 2,839,968 |
| 2020-10-30 | 2020-10-28 | 1.606 | 2,042,415 | -62,459 | 0.67% | 3,280,465 |
| 2020-10-29 | 2020-10-27 | 1.501 | 2,104,874 | -85,171 | 0.70% | 3,158,364 |
| 2020-10-28 | 2020-10-23 | 1.437 | 2,190,045 | -96,528 | 0.72% | 3,147,312 |
| 2020-10-27 | 2020-10-22 | 1.353 | 2,286,573 | +5,678 | 0.76% | 3,092,736 |
| 2020-10-23 | 2020-10-21 | 1.353 | 2,280,895 | -34,069 | 0.75% | 3,085,056 |
| 2020-10-22 | 2020-10-20 | 1.331 | 2,314,964 | +56,781 | 0.76% | 3,082,213 |
| 2020-10-21 | 2020-10-19 | 1.374 | 2,258,183 | -85,171 | 0.75% | 3,102,061 |
| 2020-10-19 | 2020-10-15 | 1.162 | 2,343,354 | -34,069 | 0.77% | 2,723,820 |
| 2020-10-16 | 2020-10-14 | 1.205 | 2,377,423 | +68,137 | 0.79% | 2,863,908 |
| 2020-10-15 | 2020-10-12 | 1.268 | 2,309,286 | +34,069 | 0.76% | 2,928,241 |
| 2020-10-09 | 2020-10-07 | 1.183 | 2,275,217 | -164,665 | 0.75% | 2,692,704 |
| 2020-10-08 | 2020-10-06 | 1.183 | 2,439,882 | -255,515 | 0.81% | 2,887,584 |
| 2020-10-05 | 2020-09-29 | 1.289 | 2,695,397 | +255,515 | 0.89% | 3,474,804 |
| 2020-09-29 | 2020-09-25 | 1.205 | 2,439,882 | -306,618 | 0.81% | 2,939,148 |
| 2020-09-28 | 2020-09-24 | 1.289 | 2,746,500 | -5,221,207 | 0.91% | 3,540,684 |
| 2020-09-24 | 2020-09-22 | 1.437 | 7,967,707 | +204,412 | 2.63% | 11,450,384 |
| 2020-09-23 | 2020-09-21 | 1.437 | 7,763,295 | +102,206 | 2.56% | 11,156,624 |
| 2020-09-22 | 2020-09-18 | 1.479 | 7,661,089 | -238,481 | 2.53% | 11,333,560 |
| 2020-09-18 | 2020-09-16 | 1.543 | 7,899,570 | +238,481 | 2.61% | 12,187,205 |
| 2020-09-17 | 2020-09-15 | 1.564 | 7,661,089 | -95,108 | 2.53% | 11,981,192 |
| 2020-09-16 | 2020-09-14 | 1.648 | 7,756,197 | -221,447 | 2.56% | 12,785,603 |
| 2020-09-14 | 2020-09-10 | 1.585 | 7,977,644 | +312,296 | 2.63% | 12,644,851 |
| 2020-09-11 | 2020-09-09 | 1.648 | 7,665,348 | -198,733 | 2.53% | 12,635,844 |
| 2020-09-10 | 2020-09-08 | 1.648 | 7,864,081 | +198,733 | 2.60% | 12,963,443 |
| 2020-09-08 | 2020-09-04 | 1.501 | 7,665,348 | -130,596 | 2.53% | 11,501,858 |
| 2020-09-07 | 2020-09-03 | 1.522 | 7,795,944 | -130,597 | 2.57% | 11,862,576 |
| 2020-09-03 | 2020-09-01 | 1.501 | 7,926,541 | +130,597 | 2.62% | 11,893,779 |
| 2020-09-02 | 2020-08-31 | 1.479 | 7,795,944 | -249,837 | 2.57% | 11,533,060 |
| 2020-09-01 | 2020-08-28 | 1.479 | 8,045,781 | +85,172 | 2.66% | 11,902,660 |
| 2020-08-28 | 2020-08-26 | 1.437 | 7,960,609 | +147,630 | 2.63% | 11,440,184 |
| 2020-08-27 | 2020-08-25 | 1.522 | 7,812,979 | -147,630 | 2.58% | 11,888,497 |
| 2020-08-25 | 2020-08-21 | 1.501 | 7,960,609 | -73,816 | 2.63% | 11,944,898 |
| 2020-08-24 | 2020-08-20 | 1.479 | 8,034,425 | +62,460 | 2.65% | 11,885,861 |
| 2020-08-21 | 2020-08-19 | 1.501 | 7,971,965 | -45,425 | 2.63% | 11,961,937 |
| 2020-08-20 | 2020-08-18 | 1.501 | 8,017,390 | -39,747 | 2.65% | 12,030,098 |
| 2020-08-19 | 2020-08-17 | 1.353 | 8,057,137 | +249,837 | 2.66% | 10,897,792 |
| 2020-08-18 | 2020-08-14 | 1.353 | 7,807,300 | +187,377 | 2.58% | 10,559,871 |
| 2020-08-13 | 2020-08-11 | 1.331 | 7,619,923 | -352,042 | 2.52% | 10,145,394 |
| 2020-08-07 | 2020-08-05 | 1.374 | 7,971,965 | +56,781 | 2.63% | 10,951,069 |
| 2020-08-06 | 2020-08-04 | 1.374 | 7,915,184 | +278,227 | 2.61% | 10,873,069 |
| 2020-08-04 | 2020-07-31 | 1.416 | 7,636,957 | +51,103 | 2.52% | 10,813,666 |
| 2020-08-03 | 2020-07-30 | 1.479 | 7,585,854 | +22,712 | 2.50% | 11,222,260 |
| 2020-07-31 | 2020-07-29 | 1.437 | 7,563,142 | -2,366 | 2.50% | 10,868,984 |
| 2020-07-29 | 2020-07-27 | 1.205 | 7,565,508 | -5,678 | 2.50% | 9,113,616 |
| 2020-07-27 | 2020-07-23 | 1.099 | 7,571,186 | +11,356 | 2.50% | 8,320,416 |
| 2020-07-20 | 2020-07-16 | 1.002 | 7,559,830 | -289,583 | 2.50% | 7,573,004 |
| 2020-07-17 | 2020-07-15 | 0.917 | 7,849,413 | +51,103 | 2.59% | 7,199,539 |
| 2020-07-16 | 2020-07-14 | 0.959 | 7,798,310 | +233,749 | 2.58% | 7,482,283 |
| 2020-07-15 | 2020-07-13 | 0.909 | 7,564,561 | -56,781 | 2.50% | 6,874,324 |
| 2020-07-14 | 2020-07-10 | 0.875 | 7,621,342 | -340,687 | 2.52% | 6,668,215 |
| 2020-07-10 | 2020-07-08 | 0.866 | 7,962,029 | +397,468 | 2.63% | 6,898,988 |
| 2020-07-09 | 2020-07-07 | 0.816 | 7,564,561 | -545,099 | 2.50% | 6,170,904 |
| 2020-07-07 | 2020-07-03 | 0.841 | 8,109,660 | +68,138 | 2.68% | 6,821,243 |
| 2020-07-03 | 2020-06-30 | 0.828 | 8,041,522 | +198,733 | 2.66% | 6,661,961 |
| 2020-07-02 | 2020-06-29 | 0.837 | 7,842,789 | -238,480 | 2.59% | 6,563,621 |
| 2020-06-08 | 2020-06-04 | 0.773 | 8,081,269 | +266,871 | 2.67% | 6,250,841 |
| 2020-06-05 | 2020-06-03 | 0.773 | 7,814,398 | -306,618 | 2.58% | 6,044,417 |
| 2020-06-01 | 2020-05-28 | 0.790 | 8,121,016 | +68,138 | 2.68% | 6,418,887 |
| 2020-05-28 | 2020-05-26 | 0.786 | 8,052,878 | +56,781 | 2.66% | 6,330,993 |
| 2020-05-27 | 2020-05-25 | 0.769 | 7,996,097 | -141,953 | 2.64% | 6,151,163 |
| 2020-05-15 | 2020-05-13 | 0.752 | 8,138,050 | +306,618 | 2.69% | 6,122,773 |
| 2020-05-14 | 2020-05-12 | 0.710 | 7,831,432 | -335,009 | 2.59% | 5,561,069 |
| 2020-05-13 | 2020-05-11 | 0.609 | 8,166,441 | +96,528 | 2.70% | 4,970,535 |
| 2020-05-12 | 2020-05-08 | 0.558 | 8,069,913 | +68,137 | 2.66% | 4,502,467 |
| 2020-04-22 | 2020-04-20 | 0.651 | 8,001,776 | +68,138 | 2.64% | 5,208,527 |
| 2020-04-21 | 2020-04-17 | 0.630 | 7,933,638 | -85,172 | 2.62% | 4,996,506 |
| 2020-04-16 | 2020-04-14 | 0.659 | 8,018,810 | +85,172 | 2.65% | 5,287,402 |
| 2020-04-14 | 2020-04-08 | 0.676 | 7,933,638 | +68,137 | 2.62% | 5,365,376 |
| 2020-04-06 | 2020-04-02 | 0.613 | 7,865,501 | +90,850 | 2.60% | 4,820,612 |
| 2020-04-02 | 2020-03-31 | 0.659 | 7,774,651 | +56,781 | 2.57% | 5,126,409 |
| 2020-04-01 | 2020-03-30 | 0.681 | 7,717,870 | -102,206 | 2.55% | 5,252,077 |
| 2020-03-31 | 2020-03-27 | 0.689 | 7,820,076 | -193,056 | 2.58% | 5,387,737 |
| 2020-03-26 | 2020-03-24 | 0.689 | 8,013,132 | +62,459 | 2.65% | 5,520,745 |
| 2020-03-18 | 2020-03-16 | 0.710 | 7,950,673 | +777,901 | 2.63% | 5,645,741 |
| 2020-03-17 | 2020-03-13 | 0.731 | 7,172,772 | +283,905 | 2.37% | 5,244,945 |
| 2020-03-13 | 2020-03-11 | 0.786 | 6,888,867 | -170,343 | 2.27% | 5,415,874 |
| 2020-03-12 | 2020-03-10 | 0.778 | 7,059,210 | -136,275 | 2.33% | 5,490,118 |
| 2020-03-09 | 2020-03-05 | 0.786 | 7,195,485 | +56,782 | 2.38% | 5,656,930 |
| 2020-03-06 | 2020-03-04 | 0.795 | 7,138,703 | -51,103 | 2.36% | 5,672,636 |
| 2020-03-04 | 2020-03-02 | 0.795 | 7,189,806 | +51,103 | 2.37% | 5,713,244 |
| 2020-02-26 | 2020-02-24 | 0.795 | 7,138,703 | -335,009 | 2.36% | 5,672,636 |
| 2020-02-21 | 2020-02-19 | 0.816 | 7,473,712 | +193,056 | 2.47% | 6,096,793 |
| 2020-02-20 | 2020-02-18 | 0.820 | 7,280,656 | -130,597 | 2.40% | 5,970,078 |
| 2020-02-14 | 2020-02-12 | 0.820 | 7,411,253 | -946 | 2.45% | 6,077,167 |
| 2020-02-10 | 2020-02-06 | 0.803 | 7,412,199 | -90,850 | 2.45% | 5,952,624 |
| 2020-02-06 | 2020-02-04 | 0.799 | 7,503,049 | -119,240 | 2.48% | 5,993,871 |
| 2020-02-05 | 2020-02-03 | 0.786 | 7,622,289 | +102,206 | 2.52% | 5,992,474 |
| 2020-02-04 | 2020-01-31 | 0.790 | 7,520,083 | -102,206 | 2.48% | 5,943,907 |
| 2020-01-31 | 2020-01-29 | 0.896 | 7,622,289 | +5,678 | 2.52% | 6,830,131 |
| 2020-01-30 | 2020-01-24 | 0.930 | 7,616,611 | +102,206 | 2.52% | 7,082,592 |
| 2020-01-29 | 2020-01-22 | 0.900 | 7,514,405 | -107,884 | 2.48% | 6,765,221 |
| 2020-01-23 | 2020-01-21 | 0.837 | 7,622,289 | -11,356 | 2.52% | 6,379,085 |
| 2020-01-22 | 2020-01-20 | 0.871 | 7,633,645 | +96,528 | 2.52% | 6,646,714 |
| 2020-01-21 | 2020-01-17 | 0.854 | 7,537,117 | -124,919 | 2.49% | 6,435,235 |
| 2020-01-16 | 2020-01-14 | 0.824 | 7,662,036 | +113,563 | 2.53% | 6,315,192 |
| 2020-01-15 | 2020-01-13 | 0.803 | 7,548,473 | -155,202 | 2.49% | 6,062,064 |
| 2020-01-13 | 2020-01-09 | 0.773 | 7,703,675 | +107,884 | 2.54% | 5,958,773 |
| 2020-01-10 | 2020-01-08 | 0.723 | 7,595,791 | -107,884 | 2.51% | 5,490,058 |
| 2020-01-08 | 2020-01-06 | 0.765 | 7,703,675 | +107,884 | 2.54% | 5,893,650 |
| 2020-01-07 | 2020-01-03 | 0.761 | 7,595,791 | -113,562 | 2.51% | 5,779,008 |
| 2020-01-03 | 2019-12-31 | 0.719 | 7,709,353 | +17,034 | 2.55% | 5,539,552 |
| 2019-12-30 | 2019-12-24 | 0.668 | 7,692,319 | -17,034 | 2.54% | 5,137,149 |
| 2019-12-27 | 2019-12-20 | 0.664 | 7,709,353 | +130,596 | 2.55% | 5,115,939 |
| 2019-12-23 | 2019-12-19 | 0.659 | 7,578,757 | -130,596 | 2.50% | 4,997,242 |
| 2019-12-20 | 2019-12-18 | 0.642 | 7,709,353 | +300,940 | 2.55% | 4,953,011 |
| 2019-12-19 | 2019-12-17 | 0.651 | 7,408,413 | -255,515 | 2.45% | 4,822,294 |
| 2019-12-18 | 2019-12-16 | 0.600 | 7,663,928 | +45,425 | 2.53% | 4,599,891 |
| 2019-12-17 | 2019-12-13 | 0.613 | 7,618,503 | -136,275 | 2.52% | 4,669,232 |
| 2019-12-13 | 2019-12-11 | 0.604 | 7,754,778 | +85,172 | 2.56% | 4,687,197 |
| 2019-12-12 | 2019-12-10 | 0.592 | 7,669,606 | +39,746 | 2.53% | 4,538,464 |
| 2019-12-11 | 2019-12-09 | 0.600 | 7,629,860 | -113,562 | 2.52% | 4,579,443 |
| 2019-12-10 | 2019-12-06 | 0.600 | 7,743,422 | +102,206 | 2.56% | 4,647,603 |
| 2019-12-06 | 2019-12-04 | 0.693 | 7,641,216 | -96,528 | 2.52% | 5,296,807 |
| 2019-12-05 | 2019-12-03 | 0.693 | 7,737,744 | +28,391 | 2.56% | 5,363,719 |
| 2019-12-04 | 2019-12-02 | 0.702 | 7,709,353 | -45,425 | 2.55% | 5,409,210 |
| 2019-12-02 | 2019-11-28 | 0.689 | 7,754,778 | +335,008 | 2.56% | 5,342,749 |
| 2019-11-29 | 2019-11-27 | 0.689 | 7,419,770 | -249,836 | 2.45% | 5,111,941 |
| 2019-11-27 | 2019-11-25 | 0.714 | 7,669,606 | +5,329,091 | 2.53% | 5,478,574 |
| 2019-11-26 | 2019-11-22 | 0.735 | 2,340,515 | -62,459 | 0.77% | 1,721,347 |
| 2019-11-25 | 2019-11-21 | 0.685 | 2,402,974 | +107,884 | 0.79% | 1,645,401 |
| 2019-11-22 | 2019-11-20 | 0.702 | 2,295,090 | -107,884 | 0.76% | 1,610,333 |
| 2019-11-20 | 2019-11-18 | 0.740 | 2,402,974 | +130,596 | 0.79% | 1,777,440 |
| 2019-11-19 | 2019-11-15 | 0.735 | 2,272,378 | -96,528 | 0.75% | 1,671,235 |
| 2019-11-18 | 2019-11-14 | 0.731 | 2,368,906 | +34,069 | 0.78% | 1,732,215 |
| 2019-11-15 | 2019-11-13 | 0.714 | 2,334,837 | -45,425 | 0.77% | 1,667,827 |
| 2019-11-14 | 2019-11-12 | 0.744 | 2,380,262 | -28,390 | 0.79% | 1,770,701 |
| 2019-11-13 | 2019-11-11 | 0.731 | 2,408,652 | +90,849 | 0.80% | 1,761,278 |
| 2019-11-11 | 2019-11-07 | 0.740 | 2,317,803 | -5,678 | 0.77% | 1,714,440 |
| 2019-11-08 | 2019-11-06 | 0.735 | 2,323,481 | -28,390 | 0.77% | 1,708,819 |
| 2019-11-07 | 2019-11-05 | 0.782 | 2,351,871 | -39,747 | 0.78% | 1,839,048 |
| 2019-11-06 | 2019-11-04 | 0.769 | 2,391,618 | -17,034 | 0.79% | 1,839,802 |
| 2019-11-05 | 2019-11-01 | 0.816 | 2,408,652 | -22,713 | 0.80% | 1,964,894 |
| 2019-11-04 | 2019-10-31 | 0.795 | 2,431,365 | +90,850 | 0.80% | 1,932,039 |
| 2019-11-01 | 2019-10-30 | 0.866 | 2,340,515 | -68,137 | 0.77% | 2,028,024 |
| 2019-10-31 | 2019-10-29 | 0.926 | 2,408,652 | +56,781 | 0.80% | 2,229,595 |
| 2019-10-30 | 2019-10-28 | 0.896 | 2,351,871 | +11,356 | 0.78% | 2,107,449 |
| 2019-10-29 | 2019-10-25 | 0.921 | 2,340,515 | -28,391 | 0.77% | 2,156,630 |
| 2019-10-28 | 2019-10-24 | 0.875 | 2,368,906 | -45,424 | 0.78% | 2,072,650 |
| 2019-10-25 | 2019-10-23 | 0.858 | 2,414,330 | +51,102 | 0.80% | 2,071,574 |
| 2019-10-24 | 2019-10-22 | 0.850 | 2,363,228 | -39,746 | 0.78% | 2,007,749 |
| 2019-10-23 | 2019-10-21 | 0.841 | 2,402,974 | -62,459 | 0.79% | 2,021,203 |
| 2019-10-22 | 2019-10-18 | 0.816 | 2,465,433 | -11,357 | 0.81% | 2,011,214 |
| 2019-10-21 | 2019-10-17 | 0.778 | 2,476,790 | -11,356 | 0.82% | 1,926,260 |
| 2019-10-18 | 2019-10-16 | 0.765 | 2,488,146 | -27,917 | 0.82% | 1,903,541 |
| 2019-10-17 | 2019-10-15 | 0.740 | 2,516,063 | -22,713 | 0.83% | 1,861,090 |
| 2019-10-16 | 2019-10-14 | 0.748 | 2,538,776 | -22,712 | 0.84% | 1,899,352 |
| 2019-10-15 | 2019-10-11 | 0.744 | 2,561,488 | +102,206 | 0.85% | 1,905,517 |
| 2019-10-14 | 2019-10-10 | 0.719 | 2,459,282 | -141,953 | 0.81% | 1,767,116 |
| 2019-10-11 | 2019-10-09 | 0.761 | 2,601,235 | -79,493 | 0.86% | 1,979,064 |
| 2019-10-10 | 2019-10-08 | 0.617 | 2,680,728 | -34,069 | 0.89% | 1,654,297 |
| 2019-10-09 | 2019-10-04 | 0.588 | 2,714,797 | -56,781 | 0.90% | 1,594,997 |
| 2019-10-08 | 2019-10-03 | 0.655 | 2,771,578 | +19,022 | 0.92% | 1,815,794 |
| 2019-10-04 | 2019-10-02 | 0.617 | 2,752,556 | -68,138 | 0.91% | 1,698,622 |
| 2019-10-03 | 2019-09-30 | 0.609 | 2,820,694 | +22,713 | 0.93% | 1,716,826 |
| 2019-10-02 | 2019-09-27 | 0.626 | 2,797,981 | -17,034 | 0.92% | 1,750,307 |
| 2019-09-30 | 2019-09-26 | 0.634 | 2,815,015 | -28,391 | 0.93% | 1,784,760 |
| 2019-09-27 | 2019-09-25 | 0.571 | 2,843,406 | +73,815 | 0.94% | 1,622,484 |
| 2019-09-26 | 2019-09-24 | 0.549 | 2,769,591 | -79,493 | 0.91% | 1,521,832 |
| 2019-09-25 | 2019-09-23 | 0.634 | 2,849,084 | -11,356 | 0.94% | 1,806,360 |
| 2019-09-24 | 2019-09-20 | 0.638 | 2,860,440 | -85,172 | 0.94% | 1,825,650 |
| 2019-09-23 | 2019-09-19 | 0.642 | 2,945,612 | -51,103 | 0.97% | 1,892,461 |
| 2019-09-20 | 2019-09-18 | 0.642 | 2,996,715 | +73,816 | 0.99% | 1,925,293 |
| 2019-09-19 | 2019-09-17 | 0.626 | 2,922,899 | +45,424 | 0.97% | 1,828,451 |
| 2019-09-17 | 2019-09-13 | 0.575 | 2,877,475 | -62,459 | 0.95% | 1,654,087 |
| 2019-09-16 | 2019-09-12 | 0.596 | 2,939,934 | -73,815 | 0.97% | 1,752,123 |
| 2019-09-13 | 2019-09-11 | 0.579 | 3,013,749 | -28,391 | 1.00% | 1,745,161 |
| 2019-09-12 | 2019-09-10 | 0.495 | 3,042,140 | +56,781 | 1.00% | 1,504,433 |
| 2019-09-11 | 2019-09-09 | 0.440 | 2,985,359 | -670,016 | 0.99% | 1,312,314 |
| 2019-09-09 | 2019-09-05 | 0.414 | 3,655,375 | -22,712 | 1.21% | 1,514,139 |
| 2019-09-06 | 2019-09-04 | 0.427 | 3,678,087 | -11,357 | 1.21% | 1,570,186 |
| 2019-09-05 | 2019-09-03 | 0.435 | 3,689,444 | +73,816 | 1.22% | 1,606,223 |
| 2019-09-04 | 2019-09-02 | 0.444 | 3,615,628 | +96,527 | 1.19% | 1,604,652 |
| 2019-09-03 | 2019-08-30 | 0.440 | 3,519,101 | -113,562 | 1.16% | 1,546,938 |
| 2019-09-02 | 2019-08-29 | 0.452 | 3,632,663 | -17,034 | 1.20% | 1,642,921 |
| 2019-08-30 | 2019-08-28 | 0.435 | 3,649,697 | +85,172 | 1.21% | 1,588,919 |
| 2019-08-29 | 2019-08-27 | 0.452 | 3,564,525 | +62,459 | 1.18% | 1,612,105 |
| 2019-08-28 | 2019-08-26 | 0.444 | 3,502,066 | -96,528 | 1.16% | 1,554,252 |
| 2019-08-27 | 2019-08-23 | 0.423 | 3,598,594 | +170,343 | 1.19% | 1,521,040 |
| 2019-08-26 | 2019-08-22 | 0.431 | 3,428,251 | -124,918 | 1.13% | 1,478,021 |
| 2019-08-22 | 2019-08-20 | 0.427 | 3,553,169 | -56,781 | 1.17% | 1,516,858 |
| 2019-08-21 | 2019-08-19 | 0.414 | 3,609,950 | +193,055 | 1.19% | 1,495,323 |
| 2019-08-20 | 2019-08-16 | 0.406 | 3,416,895 | -51,103 | 1.13% | 1,386,471 |
| 2019-08-16 | 2019-08-14 | 0.418 | 3,467,998 | +90,850 | 1.15% | 1,451,182 |
| 2019-08-15 | 2019-08-13 | 0.423 | 3,377,148 | +22,713 | 1.12% | 1,427,440 |
| 2019-08-14 | 2019-08-12 | 0.397 | 3,354,435 | +96,527 | 1.11% | 1,332,769 |
| 2019-08-13 | 2019-08-09 | 0.393 | 3,257,908 | -368,130 | 1.08% | 1,280,647 |
| 2019-08-12 | 2019-08-08 | 0.355 | 3,626,038 | +124,918 | 1.20% | 1,287,418 |
| 2019-08-09 | 2019-08-07 | 0.368 | 3,501,120 | -158,987 | 1.16% | 1,287,461 |
| 2019-08-08 | 2019-08-06 | 0.338 | 3,660,107 | -44,005 | 1.21% | 1,237,632 |
| 2019-08-07 | 2019-08-05 | 0.317 | 3,704,112 | -45,425 | 1.22% | 1,174,230 |
| 2019-08-06 | 2019-08-02 | 0.338 | 3,749,537 | +79,494 | 1.24% | 1,267,872 |
| 2019-08-05 | 2019-08-01 | 0.338 | 3,670,043 | +45,424 | 1.21% | 1,240,992 |
| 2019-08-01 | 2019-07-30 | 0.342 | 3,624,619 | -79,493 | 1.20% | 1,240,953 |
| 2019-07-30 | 2019-07-26 | 0.351 | 3,704,112 | +11,356 | 1.22% | 1,299,481 |
| 2019-07-29 | 2019-07-25 | 0.355 | 3,692,756 | +56,781 | 1.22% | 1,311,106 |
| 2019-07-26 | 2019-07-24 | 0.351 | 3,635,975 | -39,747 | 1.20% | 1,275,577 |
| 2019-07-25 | 2019-07-23 | 0.355 | 3,675,722 | +11,357 | 1.21% | 1,305,058 |
| 2019-07-24 | 2019-07-22 | 0.338 | 3,664,365 | -45,425 | 1.21% | 1,239,072 |
| 2019-07-22 | 2019-07-18 | 0.342 | 3,709,790 | +56,781 | 1.23% | 1,270,112 |
| 2019-07-19 | 2019-07-17 | 0.347 | 3,653,009 | -5,678 | 1.21% | 1,266,113 |
| 2019-07-18 | 2019-07-16 | 0.342 | 3,658,687 | +17,034 | 1.21% | 1,252,616 |
| 2019-07-17 | 2019-07-15 | 0.359 | 3,641,653 | +51,103 | 1.20% | 1,308,354 |
| 2019-07-16 | 2019-07-12 | 0.342 | 3,590,550 | -11,356 | 1.19% | 1,229,288 |
| 2019-07-15 | 2019-07-11 | 0.355 | 3,601,906 | +130,596 | 1.19% | 1,278,850 |
| 2019-07-12 | 2019-07-10 | 0.355 | 3,471,310 | -221,446 | 1.15% | 1,232,482 |
| 2019-07-11 | 2019-07-09 | 0.355 | 3,692,756 | +113,562 | 1.22% | 1,311,106 |
| 2019-07-10 | 2019-07-08 | 0.347 | 3,579,194 | +136,275 | 1.18% | 1,240,529 |
| 2019-07-04 | 2019-07-02 | 0.334 | 3,442,919 | -62,459 | 1.14% | 1,149,640 |
| 2019-07-02 | 2019-06-27 | 0.364 | 3,505,378 | -79,494 | 1.16% | 1,274,210 |
| 2019-06-28 | 2019-06-26 | 0.351 | 3,584,872 | -153,309 | 1.18% | 1,257,649 |
| 2019-06-27 | 2019-06-25 | 0.351 | 3,738,181 | +191,447 | 1.23% | 1,311,433 |
| 2019-06-21 | 2019-06-19 | 0.325 | 3,546,734 | -193,056 | 1.17% | 1,154,322 |
| 2019-06-20 | 2019-06-18 | 0.304 | 3,739,790 | +193,056 | 1.23% | 1,138,119 |
| 2019-06-19 | 2019-06-17 | 0.313 | 3,546,734 | +278,227 | 1.17% | 1,109,349 |
| 2019-06-18 | 2019-06-14 | 0.309 | 3,268,507 | -124,918 | 1.08% | 1,008,510 |
| 2019-06-17 | 2019-06-13 | 0.304 | 3,393,425 | +116,780 | 1.12% | 1,032,710 |
| 2019-06-06 | 2019-06-04 | 0.258 | 3,276,645 | +5,678 | 1.08% | 844,825 |
| 2019-05-03 | 2019-04-30 | 0.279 | 3,270,967 | -5,678 | 1.08% | 912,490 |
| 2019-04-11 | 2019-04-09 | 0.258 | 3,276,645 | -30,288,908 | 1.08% | 844,825 |
| 2019-04-08 | 2019-04-03 | 0.249 | 33,565,553 | +24,937,104 | 11.08% | 8,370,542 |
| 2019-04-02 | 2019-03-29 | 0.224 | 8,628,449 | -1,941,912 | 2.85% | 1,932,931 |
| 2019-04-01 | 2019-03-28 | 0.220 | 10,570,361 | -806,291 | 3.49% | 2,323,277 |
| 2019-03-29 | 2019-03-27 | 0.241 | 11,376,652 | -1,720,466 | 3.76% | 2,740,925 |
| 2019-03-28 | 2019-03-26 | 0.232 | 13,097,118 | -2,640,319 | 4.32% | 3,044,712 |
| 2019-03-27 | 2019-03-25 | 0.216 | 15,737,437 | -1,606,904 | 5.20% | 3,392,438 |
| 2019-03-26 | 2019-03-22 | 0.237 | 17,344,341 | -1,726,144 | 5.73% | 4,105,382 |
| 2019-03-13 | 2019-03-11 | 0.258 | 19,070,485 | -51,103 | 6.30% | 4,916,990 |
| 2019-02-25 | 2019-02-21 | 0.228 | 19,121,588 | -56,781 | 6.31% | 4,364,410 |
| 2019-02-22 | 2019-02-20 | 0.220 | 19,178,369 | -56,781 | 6.33% | 4,215,245 |
| 2019-02-18 | 2019-02-14 | 0.228 | 19,235,150 | -56,781 | 6.35% | 4,390,330 |
| 2019-02-14 | 2019-02-12 | 0.194 | 19,291,931 | +56,781 | 6.37% | 3,750,950 |
| 2019-02-13 | 2019-02-11 | 0.207 | 19,235,150 | +56,781 | 6.35% | 3,983,818 |
| 2019-01-23 | 2019-01-21 | 0.249 | 19,178,369 | -206,305 | 6.33% | 4,782,682 |
| 2019-01-22 | 2019-01-18 | 0.190 | 19,384,674 | +437,215 | 6.40% | 3,687,048 |
| 2019-01-21 | 2019-01-17 | 0.182 | 18,947,459 | +596,201 | 6.26% | 3,443,715 |
| 2019-01-16 | 2019-01-14 | 0.186 | 18,351,258 | -8,899,484 | 6.06% | 3,412,922 |
| 2018-12-18 | 2018-12-14 | 0.127 | 27,250,742 | -34,069 | 9.00% | 3,455,472 |
| 2018-12-12 | 2018-12-10 | 0.139 | 27,284,811 | -12,065,974 | 9.01% | 3,805,771 |
| 2018-10-09 | 2018-10-05 | 0.152 | 39,350,785 | -5,678 | 12.99% | 5,987,750 |
| 2018-10-02 | 2018-09-27 | 0.152 | 39,356,463 | -2,129,290 | 13.00% | 5,988,614 |
| 2018-09-05 | 2018-09-03 | 0.165 | 41,485,753 | +22,713 | 13.70% | 6,838,666 |
| 2018-08-14 | 2018-08-10 | 0.173 | 41,463,040 | -73,816 | 13.69% | 7,185,430 |
| 2018-07-27 | 2018-07-25 | 0.165 | 41,536,856 | -102,206 | 13.72% | 6,847,090 |
| 2018-07-26 | 2018-07-24 | 0.165 | 41,639,062 | +17,035 | 13.75% | 6,863,938 |
| 2018-07-20 | 2018-07-18 | 0.186 | 41,622,027 | -73,816 | 13.74% | 7,740,762 |
| 2018-07-18 | 2018-07-16 | 0.211 | 41,695,843 | +39,747 | 13.77% | 8,811,920 |
| 2018-07-04 | 2018-06-29 | 0.186 | 41,656,096 | +119,240 | 13.76% | 7,747,098 |
| 2018-07-03 | 2018-06-28 | 0.186 | 41,536,856 | +2,129,290 | 13.72% | 7,724,922 |
| 2018-06-29 | 2018-06-27 | 0.194 | 39,407,566 | +12,065,974 | 13.01% | 7,662,054 |
| 2018-06-13 | 2018-06-11 | 0.207 | 27,341,592 | +59,147 | 9.03% | 5,662,754 |
| 2018-06-05 | 2018-06-01 | 0.211 | 27,282,445 | +170,343 | 9.01% | 5,765,820 |
| 2018-06-04 | 2018-05-31 | 0.211 | 27,112,102 | +3,389,829 | 8.95% | 5,729,820 |
| 2018-05-31 | 2018-05-29 | 0.216 | 23,722,273 | -18,927 | 7.83% | 5,113,688 |
| 2018-04-30 | 2018-04-26 | 0.216 | 23,741,200 | +73,815 | 7.84% | 5,117,768 |
| 2018-04-23 | 2018-04-19 | 0.232 | 23,667,385 | -10,883 | 7.82% | 5,502,002 |
| 2018-03-27 | 2018-03-23 | 0.304 | 23,678,268 | -85,171 | 7.82% | 7,205,933 |
| 2018-03-13 | 2018-03-09 | 0.342 | 23,763,439 | +5,678 | 7.85% | 8,135,834 |
| 2018-03-09 | 2018-03-07 | 0.287 | 23,757,761 | -45,425 | 7.85% | 6,828,451 |
| 2018-03-08 | 2018-03-06 | 0.287 | 23,803,186 | -261,193 | 7.86% | 6,841,507 |
| 2018-03-05 | 2018-03-01 | 0.237 | 24,064,379 | +56,781 | 7.95% | 5,696,006 |
| 2018-03-02 | 2018-02-28 | 0.237 | 24,007,598 | +6,086,929 | 7.93% | 5,682,566 |
| 2018-02-09 | 2018-02-07 | 0.237 | 17,920,669 | -2,220,139 | 5.92% | 4,241,798 |
| 2018-02-08 | 2018-02-06 | 0.241 | 20,140,808 | -902,819 | 6.65% | 4,852,433 |
| 2018-02-07 | 2018-02-05 | 0.254 | 21,043,627 | -1,016,381 | 6.95% | 5,336,784 |
| 2018-02-06 | 2018-02-02 | 0.249 | 22,060,008 | -1,039,093 | 7.28% | 5,501,302 |
| 2018-02-05 | 2018-02-01 | 0.220 | 23,099,101 | -113,562 | 7.63% | 5,076,989 |
| 2018-02-02 | 2018-01-31 | 0.228 | 23,212,663 | -976,634 | 7.67% | 5,298,178 |
| 2018-01-23 | 2018-01-19 | 0.186 | 24,189,297 | -158,987 | 7.99% | 4,498,666 |
| 2018-01-03 | 2017-12-29 | 0.194 | 24,348,284 | -170,343 | 8.04% | 4,734,062 |
| 2018-01-02 | 2017-12-28 | 0.190 | 24,518,627 | -1,510,376 | 8.10% | 4,663,548 |
| 2017-12-29 | 2017-12-27 | 0.194 | 26,029,003 | -283,906 | 8.60% | 5,060,846 |
| 2017-12-19 | 2017-12-15 | 0.161 | 26,312,909 | +283,906 | 8.69% | 4,226,299 |
| 2017-12-14 | 2017-12-12 | 0.173 | 26,029,003 | +567,810 | 8.60% | 4,510,754 |
| 2017-12-12 | 2017-12-08 | 0.182 | 25,461,193 | +499,673 | 8.41% | 4,627,591 |
| 2017-12-08 | 2017-12-06 | 0.182 | 24,961,520 | +568,757 | 8.24% | 4,536,775 |
| 2017-12-07 | 2017-12-05 | 0.194 | 24,392,763 | +45,425 | 8.05% | 4,742,710 |
| 2017-12-06 | 2017-12-04 | 0.203 | 24,347,338 | -141,952 | 8.04% | 4,939,699 |
| 2017-12-05 | 2017-12-01 | 0.203 | 24,489,290 | +272,549 | 8.09% | 4,968,499 |
| 2017-12-01 | 2017-11-29 | 0.203 | 24,216,741 | +227,124 | 8.00% | 4,913,203 |
| 2017-11-29 | 2017-11-27 | 0.211 | 23,989,617 | +244,158 | 7.92% | 5,069,920 |
| 2017-11-22 | 2017-11-20 | 0.224 | 23,745,459 | +8,449,021 | 7.84% | 5,319,419 |
| 2017-11-21 | 2017-11-17 | 0.220 | 15,296,438 | +454,249 | 5.05% | 3,362,029 |
| 2017-11-17 | 2017-11-15 | 0.220 | 14,842,189 | +227,124 | 4.90% | 3,262,189 |
| 2017-11-15 | 2017-11-13 | 0.224 | 14,615,065 | +511,030 | 4.83% | 3,274,043 |
| 2017-11-14 | 2017-11-10 | 0.224 | 14,104,035 | +119,240 | 4.66% | 3,159,563 |
| 2017-11-06 | 2017-11-02 | 0.249 | 13,984,795 | -611,343 | 4.62% | 3,487,514 |
| 2017-11-02 | 2017-10-31 | 0.199 | 14,596,138 | -1,191,550 | 4.82% | 2,899,637 |
| 2017-11-01 | 2017-10-30 | 0.216 | 15,787,688 | +22,712 | 5.21% | 3,403,271 |
| 2017-10-20 | 2017-10-18 | 0.249 | 15,764,976 | +118,294 | 5.21% | 3,931,453 |
| 2017-10-19 | 2017-10-17 | 0.241 | 15,646,682 | +236,588 | 5.17% | 3,769,684 |
| 2017-10-18 | 2017-10-16 | 0.254 | 15,410,094 | +511,029 | 5.09% | 3,908,088 |
| 2017-10-16 | 2017-10-12 | 0.271 | 14,899,065 | +26,971 | 4.92% | 4,030,387 |
| 2017-10-13 | 2017-10-11 | 0.275 | 14,872,094 | +1,239,152 | 4.91% | 4,085,952 |
| 2017-10-12 | 2017-10-10 | 0.287 | 13,632,942 | +2,321,399 | 4.50% | 3,918,378 |
| 2017-10-11 | 2017-10-09 | 0.325 | 11,311,543 | +25,551 | 3.74% | 3,681,462 |
| 2017-05-17 | 2017-05-15 | 0.845 | 11,285,992 | +947 | 3.73% | 9,540,640 |
| 2017-04-28 | 2017-04-26 | 0.845 | 11,285,045 | +10,883 | 3.73% | 9,539,840 |
| 2017-04-24 | 2017-04-20 | 0.845 | 11,274,162 | -125,960 | 3.72% | 9,530,640 |
| 2017-03-10 | 2017-03-08 | 0.845 | 11,400,122 | +752,917 | 3.76% | 9,637,120 |
| 2017-03-08 | 2017-03-06 | 0.930 | 10,647,205 | -69,273 | 3.52% | 9,900,704 |
| 2017-03-07 | 2017-03-03 | 0.930 | 10,716,478 | +68,327 | 3.54% | 9,965,120 |
| 2017-03-06 | 2017-03-02 | 1.014 | 10,648,151 | +793,326 | 3.52% | 10,801,728 |
| 2017-03-03 | 2017-03-01 | 0.930 | 9,854,825 | -42,870 | 3.25% | 9,163,880 |
| 2017-03-02 | 2017-02-28 | 0.930 | 9,897,695 | +42,870 | 3.27% | 9,203,744 |
| 2017-03-01 | 2017-02-27 | 0.930 | 9,854,825 | -402,199 | 3.25% | 9,163,880 |
| 2017-02-28 | 2017-02-24 | 0.930 | 10,257,024 | -141,291 | 3.39% | 9,537,880 |
| 2017-02-27 | 2017-02-23 | 0.845 | 10,398,315 | -41,260 | 3.43% | 8,790,240 |
| 2017-02-24 | 2017-02-22 | 0.930 | 10,439,575 | +41,260 | 3.45% | 9,707,632 |
| 2017-02-23 | 2017-02-21 | 0.930 | 10,398,315 | -35,488 | 3.43% | 9,669,264 |
| 2017-02-22 | 2017-02-20 | 1.014 | 10,433,803 | +35,488 | 3.45% | 10,584,288 |
| 2017-02-21 | 2017-02-17 | 1.014 | 10,398,315 | +460,684 | 3.43% | 10,548,288 |
| 2017-02-16 | 2017-02-14 | 0.930 | 9,937,631 | +82,806 | 3.28% | 9,240,880 |
| 2017-02-10 | 2017-02-08 | 1.014 | 9,854,825 | -35,488 | 3.25% | 9,996,960 |
| 2017-02-06 | 2017-02-02 | 1.014 | 9,890,313 | -1,088,304 | 3.27% | 10,032,960 |
| 2017-02-03 | 2017-02-01 | 1.014 | 10,978,617 | +35,488 | 3.63% | 11,136,960 |
| 2017-02-02 | 2017-01-27 | 1.014 | 10,943,129 | +947 | 3.61% | 11,100,960 |
| 2017-02-01 | 2017-01-25 | 1.014 | 10,942,182 | -23,659 | 3.61% | 11,100,000 |
| 2017-01-18 | 2017-01-16 | 0.930 | 10,965,841 | -141,953 | 3.62% | 10,197,000 |
| 2017-01-16 | 2017-01-12 | 1.099 | 11,107,794 | +283,905 | 3.67% | 12,207,000 |
| 2017-01-12 | 2017-01-10 | 1.014 | 10,823,889 | -269,710 | 3.57% | 10,980,000 |
| 2017-01-11 | 2017-01-09 | 0.930 | 11,093,599 | -308,794 | 3.66% | 10,315,800 |
| 2017-01-10 | 2017-01-06 | 1.014 | 11,402,393 | -38,327 | 3.77% | 11,566,848 |
| 2017-01-06 | 2017-01-04 | 0.930 | 11,440,720 | +946,351 | 3.78% | 10,638,584 |
| 2017-01-05 | 2017-01-03 | 0.930 | 10,494,369 | -32,176 | 3.47% | 9,758,584 |
| 2016-12-21 | 2016-12-19 | 1.183 | 10,526,545 | -59,242 | 3.48% | 12,458,096 |
| 2016-12-20 | 2016-12-16 | 1.183 | 10,585,787 | -82,711 | 3.50% | 12,528,208 |
| 2016-12-19 | 2016-12-15 | 1.014 | 10,668,498 | -71,449 | 3.52% | 10,822,368 |
| 2016-12-16 | 2016-12-14 | 1.099 | 10,739,947 | +59,620 | 3.55% | 11,802,752 |
| 2016-12-15 | 2016-12-13 | 1.099 | 10,680,327 | +141,952 | 3.53% | 11,737,232 |
| 2016-12-14 | 2016-12-12 | 1.014 | 10,538,375 | -5,678 | 3.48% | 10,690,368 |
| 2016-12-12 | 2016-12-08 | 1.014 | 10,544,053 | +533,742 | 3.48% | 10,696,128 |
| 2016-12-08 | 2016-12-06 | 0.930 | 10,010,311 | +8,517 | 3.31% | 9,308,464 |
| 2016-12-02 | 2016-11-30 | 1.099 | 10,001,794 | +20,442 | 3.30% | 10,991,552 |
| 2016-11-30 | 2016-11-28 | 1.014 | 9,981,352 | -82,806 | 3.30% | 10,125,312 |
| 2016-11-29 | 2016-11-25 | 1.099 | 10,064,158 | +95,581 | 3.32% | 11,060,088 |
| 2016-11-23 | 2016-11-21 | 0.930 | 9,968,577 | -159,460 | 3.29% | 9,269,656 |
| 2016-11-21 | 2016-11-17 | 0.930 | 10,128,037 | -1,068,903 | 3.34% | 9,417,936 |
| 2016-11-18 | 2016-11-16 | 0.930 | 11,196,940 | +131,543 | 3.70% | 10,411,896 |
| 2016-11-16 | 2016-11-14 | 1.014 | 11,065,397 | +123,025 | 3.65% | 11,224,992 |
| 2016-11-15 | 2016-11-11 | 1.099 | 10,942,372 | +23,659 | 3.61% | 12,025,208 |
| 2016-11-09 | 2016-11-07 | 1.099 | 10,918,713 | +46,466 | 3.61% | 11,999,208 |
| 2016-11-08 | 2016-11-04 | 1.099 | 10,872,247 | +223,433 | 3.59% | 11,948,144 |
| 2016-11-07 | 2016-11-03 | 1.268 | 10,648,814 | +78,831 | 3.52% | 13,503,000 |
| 2016-11-04 | 2016-11-02 | 1.353 | 10,569,983 | +11,830 | 3.49% | 14,296,576 |
| 2016-11-03 | 2016-11-01 | 1.353 | 10,558,153 | +212,929 | 3.49% | 14,280,576 |
| 2016-11-02 | 2016-10-31 | 1.353 | 10,345,224 | -11,830 | 3.42% | 13,992,576 |
| 2016-11-01 | 2016-10-28 | 1.606 | 10,357,054 | -653,834 | 3.42% | 16,635,185 |
| 2016-10-31 | 2016-10-27 | 1.775 | 11,010,888 | -564,309 | 3.64% | 19,546,969 |
| 2016-10-28 | 2016-10-26 | 1.860 | 11,575,197 | +129,177 | 3.82% | 21,527,265 |
| 2016-10-27 | 2016-10-25 | 2.113 | 11,446,020 | +4,448 | 3.78% | 24,189,801 |
| 2016-10-26 | 2016-10-24 | 2.282 | 11,441,572 | +149,713 | 3.78% | 26,114,832 |
| 2016-10-25 | 2016-10-20 | 2.367 | 11,291,859 | -5,678 | 3.73% | 26,727,680 |
| 2016-10-24 | 2016-10-19 | 2.536 | 11,297,537 | +1,892 | 3.73% | 28,651,199 |
| 2016-10-12 | 2016-10-07 | 2.367 | 11,295,645 | +775,535 | 3.73% | 26,736,641 |
| 2016-10-11 | 2016-10-06 | 2.452 | 10,520,110 | +7,098 | 3.47% | 25,790,280 |
| 2016-10-06 | 2016-10-04 | 2.367 | 10,513,012 | +11,829 | 3.47% | 24,884,159 |
| 2016-10-05 | 2016-10-03 | 2.452 | 10,501,183 | +1,136 | 3.47% | 25,743,880 |
| 2016-10-04 | 2016-09-30 | 2.621 | 10,500,047 | +559,482 | 3.47% | 27,516,343 |
| 2016-10-03 | 2016-09-29 | 3.550 | 9,940,565 | +236,588 | 3.28% | 35,293,777 |
| 2016-09-29 | 2016-09-27 | 3.804 | 9,703,977 | -2,460 | 3.20% | 36,914,760 |
| 2016-09-27 | 2016-09-23 | 3.889 | 9,706,437 | +1,211,518 | 3.21% | 37,744,654 |
| 2016-09-26 | 2016-09-22 | 3.973 | 8,494,919 | -946 | 2.81% | 33,751,640 |
| 2016-09-23 | 2016-09-21 | 3.889 | 8,495,865 | +1,423,122 | 2.81% | 33,037,199 |
| 2016-09-14 | 2016-09-12 | 4.142 | 7,072,743 | +11,830 | 2.34% | 29,296,905 |
| 2016-09-13 | 2016-09-09 | 4.396 | 7,060,913 | -713,076 | 2.33% | 31,038,590 |
| 2016-09-12 | 2016-09-08 | 4.227 | 7,773,989 | -5,205 | 2.57% | 32,858,801 |
| 2016-09-09 | 2016-09-07 | 4.311 | 7,779,194 | -7,097 | 2.57% | 33,538,417 |
| 2016-09-08 | 2016-09-06 | 3.889 | 7,786,291 | -6,625 | 2.57% | 30,277,934 |
| 2016-09-07 | 2016-09-05 | 3.804 | 7,792,916 | -1,449,147 | 2.57% | 29,644,920 |
| 2016-09-06 | 2016-09-02 | 3.973 | 9,242,063 | -2,366 | 3.05% | 36,720,160 |
| 2016-09-05 | 2016-09-01 | 4.142 | 9,244,429 | +4,921 | 3.05% | 38,292,520 |
| 2016-09-02 | 2016-08-31 | 4.142 | 9,239,508 | +87,821 | 3.05% | 38,272,136 |
| 2016-09-01 | 2016-08-30 | 3.889 | 9,151,687 | +943,796 | 3.02% | 35,587,442 |
| 2016-08-31 | 2016-08-29 | 3.720 | 8,207,891 | -421,126 | 2.71% | 30,529,665 |
| 2016-08-30 | 2016-08-26 | 3.804 | 8,629,017 | +2,366 | 2.85% | 32,825,520 |
| 2016-08-29 | 2016-08-25 | 3.889 | 8,626,651 | +4,913,927 | 2.85% | 33,545,776 |
| 2016-08-26 | 2016-08-24 | 3.804 | 3,712,724 | -2,650 | 1.23% | 14,123,520 |
| 2016-08-22 | 2016-08-18 | 4.058 | 3,715,374 | -7,097 | 1.31% | 15,075,841 |
| 2016-08-18 | 2016-08-16 | 3.720 | 3,722,471 | -11,830 | 1.31% | 13,845,919 |
| 2016-08-17 | 2016-08-15 | 3.804 | 3,734,301 | +11,830 | 1.32% | 14,205,601 |
| 2016-08-15 | 2016-08-11 | 3.889 | 3,722,471 | -13,249 | 1.31% | 14,475,279 |
| 2016-08-12 | 2016-08-10 | 3.804 | 3,735,720 | -4,448 | 1.32% | 14,210,999 |
| 2016-08-11 | 2016-08-09 | 4.142 | 3,740,168 | -23,564 | 1.32% | 15,492,624 |
| 2016-08-10 | 2016-08-08 | 4.396 | 3,763,732 | +2,614,294 | 1.51% | 16,544,735 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,149,438 | -8,044 | 0.46% | 5,149,905 |
| 2016-08-08 | 2016-08-04 | 4.565 | 1,157,482 | +8,423 | 0.46% | 5,283,793 |
| 2016-08-05 | 2016-08-03 | 4.649 | 1,149,059 | -33,406 | 0.46% | 5,342,479 |
| 2016-08-04 | 2016-08-01 | 3.466 | 1,182,465 | +11,166 | 0.47% | 4,098,358 |
| 2016-08-03 | 2016-07-29 | 4.058 | 1,171,299 | -72,679 | 0.47% | 4,752,770 |
| 2016-07-26 | 2016-07-22 | 2.029 | 1,243,978 | -124,540 | 0.50% | 2,523,839 |
| 2016-07-25 | 2016-07-21 | 2.198 | 1,368,518 | +107,032 | 0.55% | 3,007,888 |
| 2016-07-22 | 2016-07-20 | 2.198 | 1,261,486 | -42,112 | 0.50% | 2,772,641 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,303,598 | +26,024 | 0.52% | 2,975,399 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,277,574 | -16,561 | 0.51% | 3,024,001 |
| 2016-07-18 | 2016-07-14 | 1.860 | 1,294,135 | -35,488 | 0.52% | 2,406,800 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,329,623 | +33,122 | 0.53% | 2,697,600 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,296,501 | -60,566 | 0.52% | 2,740,001 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,357,067 | -41,166 | 0.54% | 2,982,720 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,398,233 | -602,826 | 0.56% | 3,073,199 |
| 2016-07-11 | 2016-07-07 | 2.113 | 2,001,059 | -802,032 | 0.80% | 4,229,000 |
| 2016-07-07 | 2016-07-05 | 32.123 | 2,803,091 | -6,152 | 1.12% | 90,044,787 |
| 2016-07-06 | 2016-07-04 | 23.247 | 2,809,243 | -4,258 | 1.12% | 65,307,007 |
| 2016-07-05 | 2016-06-30 | 39.309 | 2,813,501 | +7,097 | 1.13% | 110,595,589 |
| 2016-07-04 | 2016-06-29 | 40.577 | 2,806,404 | -18,453 | 1.12% | 113,875,215 |
| 2016-06-30 | 2016-06-28 | 39.309 | 2,824,857 | -1,893 | 1.13% | 111,041,981 |
| 2016-06-29 | 2016-06-27 | 36.773 | 2,826,750 | +473 | 1.13% | 103,947,593 |
| 2016-06-28 | 2016-06-24 | 34.659 | 2,826,277 | -946 | 1.13% | 97,957,200 |
| 2016-06-24 | 2016-06-22 | 33.814 | 2,827,223 | +2,839 | 1.13% | 95,599,988 |
| 2016-06-23 | 2016-06-21 | 33.814 | 2,824,384 | -22,240 | 1.13% | 95,503,990 |
| 2016-06-22 | 2016-06-20 | 35.336 | 2,846,624 | +1,893 | 1.14% | 100,587,536 |
| 2016-06-21 | 2016-06-17 | 34.490 | 2,844,731 | +8,517 | 1.14% | 98,115,845 |
| 2016-06-20 | 2016-06-16 | 33.645 | 2,836,214 | +14,669 | 1.13% | 95,424,490 |
| 2016-06-17 | 2016-06-15 | 32.462 | 2,821,545 | +27,444 | 1.19% | 91,591,672 |
| 2016-06-16 | 2016-06-14 | 31.785 | 2,794,101 | -946 | 1.18% | 88,811,198 |
| 2016-06-15 | 2016-06-13 | 30.433 | 2,795,047 | -2,366 | 1.18% | 85,060,787 |
| 2016-06-14 | 2016-06-10 | 31.447 | 2,797,413 | +1,892 | 1.18% | 87,970,550 |
| 2016-06-13 | 2016-06-08 | 33.645 | 2,795,521 | -5,678 | 1.18% | 94,055,373 |
| 2016-06-10 | 2016-06-07 | 34.659 | 2,801,199 | +3,786 | 1.18% | 97,088,010 |
| 2016-06-08 | 2016-06-06 | 36.857 | 2,797,413 | +2,839 | 1.18% | 103,105,269 |
| 2016-06-07 | 2016-06-03 | 36.350 | 2,794,574 | -947 | 1.18% | 101,583,191 |
| 2016-06-03 | 2016-06-01 | 40.408 | 2,795,521 | +474 | 1.18% | 112,960,976 |
| 2016-06-02 | 2016-05-31 | 42.268 | 2,795,047 | +1,892 | 1.18% | 118,139,982 |
| 2016-05-31 | 2016-05-27 | 36.857 | 2,793,155 | -473 | 1.18% | 102,948,330 |
| 2016-05-30 | 2016-05-26 | 34.998 | 2,793,628 | -2,366 | 1.18% | 97,770,244 |
| 2016-05-27 | 2016-05-25 | 37.196 | 2,795,994 | +473 | 1.18% | 103,998,408 |
| 2016-05-26 | 2016-05-24 | 35.505 | 2,795,521 | +474 | 1.18% | 99,254,414 |
| 2016-05-25 | 2016-05-23 | 36.350 | 2,795,047 | +2,365 | 1.18% | 101,600,385 |
| 2016-05-24 | 2016-05-20 | 38.041 | 2,792,682 | -1,419 | 1.18% | 106,236,017 |
| 2016-05-23 | 2016-05-19 | 36.350 | 2,794,101 | +10,883 | 1.18% | 101,565,997 |
| 2016-05-20 | 2016-05-18 | 37.534 | 2,783,218 | +2,366 | 1.18% | 104,464,319 |
| 2016-05-19 | 2016-05-17 | 39.224 | 2,780,852 | -473 | 1.18% | 109,077,114 |
| 2016-05-18 | 2016-05-16 | 37.872 | 2,781,325 | +473 | 1.18% | 105,333,747 |
| 2016-05-13 | 2016-05-11 | 42.099 | 2,780,852 | +6,624 | 1.18% | 117,069,833 |
| 2016-05-12 | 2016-05-10 | 42.775 | 2,774,228 | +18,454 | 1.17% | 118,667,133 |
| 2016-05-11 | 2016-05-09 | 39.732 | 2,755,774 | +946 | 1.16% | 109,491,205 |
| 2016-05-09 | 2016-05-05 | 45.987 | 2,754,828 | +1,420 | 1.16% | 126,686,742 |
| 2016-05-05 | 2016-05-03 | 50.721 | 2,753,408 | +1,420 | 1.16% | 139,656,001 |
| 2016-05-03 | 2016-04-28 | 51.397 | 2,751,988 | -3,313 | 1.16% | 141,445,096 |
| 2016-04-29 | 2016-04-27 | 51.566 | 2,755,301 | +3,313 | 1.16% | 142,081,216 |
| 2016-04-28 | 2016-04-26 | 55.962 | 2,751,988 | -11,830 | 1.16% | 154,007,654 |
| 2016-04-27 | 2016-04-25 | 52.412 | 2,763,818 | +11,830 | 1.17% | 144,856,808 |
| 2016-04-26 | 2016-04-22 | 50.890 | 2,751,988 | +473 | 1.16% | 140,049,257 |
| 2016-04-25 | 2016-04-21 | 53.088 | 2,751,515 | +473 | 1.16% | 146,072,785 |
| 2016-04-22 | 2016-04-20 | 51.059 | 2,751,042 | +473 | 1.16% | 140,466,234 |
| 2016-04-21 | 2016-04-19 | 50.383 | 2,750,569 | +3,312 | 1.16% | 138,581,923 |
| 2016-04-19 | 2016-04-15 | 51.397 | 2,747,257 | -1,892 | 1.16% | 141,201,935 |
| 2016-04-18 | 2016-04-14 | 53.088 | 2,749,149 | +6,151 | 1.16% | 145,947,178 |
| 2016-04-15 | 2016-04-13 | 64.754 | 2,742,998 | +1,419 | 1.16% | 177,620,072 |
| 2016-04-13 | 2016-04-11 | 62.556 | 2,741,579 | +2,839 | 1.16% | 171,502,425 |
| 2016-04-12 | 2016-04-08 | 65.092 | 2,738,740 | +947 | 1.16% | 178,270,429 |
| 2016-04-11 | 2016-04-07 | 62.556 | 2,737,793 | +3,785 | 1.16% | 171,265,588 |
| 2016-04-08 | 2016-04-06 | 66.614 | 2,734,008 | -2,839 | 1.16% | 182,122,574 |
| 2016-04-07 | 2016-04-05 | 64.247 | 2,736,847 | -4,732 | 1.16% | 175,833,610 |
| 2016-04-06 | 2016-04-01 | 54.441 | 2,741,579 | +1,420 | 1.16% | 149,253,462 |
| 2016-04-05 | 2016-03-31 | 54.103 | 2,740,159 | +4,732 | 1.16% | 148,249,596 |
| 2016-03-30 | 2016-03-24 | 51.059 | 2,735,427 | -473 | 1.16% | 139,668,944 |
| 2016-03-22 | 2016-03-18 | 51.228 | 2,735,900 | -29,811 | 1.16% | 140,155,655 |
| 2016-03-21 | 2016-03-17 | 48.185 | 2,765,711 | +29,811 | 1.17% | 133,266,022 |
| 2016-03-18 | 2016-03-16 | 45.649 | 2,735,900 | -947 | 1.16% | 124,891,177 |
| 2016-03-17 | 2016-03-15 | 40.577 | 2,736,847 | +1,420,000 | 1.16% | 111,052,806 |
| 2016-03-16 | 2016-03-14 | 42.268 | 1,316,847 | +473 | 0.56% | 55,659,987 |
| 2016-03-15 | 2016-03-11 | 44.296 | 1,316,374 | -946 | 0.56% | 58,310,715 |
| 2016-03-03 | 2016-03-01 | 43.958 | 1,317,320 | +473 | 0.56% | 57,907,179 |
| 2016-02-26 | 2016-02-24 | 44.127 | 1,316,847 | +473 | 0.56% | 58,109,027 |
| 2016-02-19 | 2016-02-17 | 44.296 | 1,316,374 | -1,893 | 0.56% | 58,310,715 |
| 2016-02-18 | 2016-02-16 | 44.296 | 1,318,267 | -1,419 | 0.56% | 58,394,568 |
| 2016-02-16 | 2016-02-12 | 43.620 | 1,319,686 | +1,419 | 0.56% | 57,564,945 |
| 2016-02-15 | 2016-02-11 | 44.635 | 1,318,267 | +947 | 0.56% | 58,840,328 |
| 2016-02-12 | 2016-02-05 | 45.649 | 1,317,320 | +473 | 0.56% | 60,134,378 |
| 2016-02-02 | 2016-01-29 | 45.142 | 1,316,847 | -1,420 | 0.56% | 59,444,867 |
| 2016-01-29 | 2016-01-27 | 44.973 | 1,318,267 | +1,893 | 0.56% | 59,286,088 |
| 2016-01-25 | 2016-01-21 | 39.224 | 1,316,374 | -1,893 | 0.56% | 51,633,915 |
| 2016-01-20 | 2016-01-18 | 39.562 | 1,318,267 | -473 | 0.56% | 52,153,927 |
| 2016-01-18 | 2016-01-14 | 38.886 | 1,318,740 | +473 | 0.56% | 51,280,800 |
| 2016-01-15 | 2016-01-13 | 39.732 | 1,318,267 | +473 | 0.56% | 52,376,807 |
| 2016-01-14 | 2016-01-12 | 40.070 | 1,317,794 | +947 | 0.56% | 52,803,614 |
| 2016-01-13 | 2016-01-11 | 40.577 | 1,316,847 | +1,892 | 0.56% | 53,433,588 |
| 2016-01-11 | 2016-01-07 | 40.577 | 1,314,955 | -4,731 | 0.56% | 53,356,816 |
| 2016-01-07 | 2016-01-05 | 40.915 | 1,319,686 | +2,839 | 0.56% | 53,995,026 |
| 2016-01-05 | 2015-12-31 | 44.127 | 1,316,847 | +1,892 | 0.56% | 58,109,027 |
| 2016-01-04 | 2015-12-29 | 42.606 | 1,314,955 | +474 | 0.56% | 56,024,657 |
| 2015-12-30 | 2015-12-28 | 43.958 | 1,314,481 | +1,892 | 0.56% | 57,782,382 |
| 2015-12-29 | 2015-12-24 | 41.591 | 1,312,589 | +1,420 | 0.55% | 54,592,332 |
| 2015-12-22 | 2015-12-18 | 45.142 | 1,311,169 | -2,839 | 0.55% | 59,188,551 |
| 2015-12-21 | 2015-12-17 | 46.494 | 1,314,008 | +473 | 0.56% | 61,093,989 |
| 2015-12-18 | 2015-12-16 | 44.804 | 1,313,535 | +946 | 0.56% | 58,851,197 |
| 2015-12-16 | 2015-12-14 | 43.958 | 1,312,589 | +473 | 0.55% | 57,699,212 |
| 2015-12-15 | 2015-12-11 | 43.620 | 1,312,116 | +474 | 0.55% | 57,234,740 |
| 2015-12-14 | 2015-12-10 | 42.944 | 1,311,642 | -474 | 0.55% | 56,327,024 |
| 2015-12-08 | 2015-12-04 | 40.746 | 1,312,116 | +947 | 0.55% | 53,463,459 |
| 2015-12-07 | 2015-12-03 | 41.929 | 1,311,169 | +946 | 0.55% | 54,976,632 |
| 2015-12-04 | 2015-12-02 | 42.268 | 1,310,223 | +947 | 0.55% | 55,380,007 |
| 2015-12-02 | 2015-11-30 | 44.804 | 1,309,276 | -474 | 0.55% | 58,660,378 |
| 2015-12-01 | 2015-11-27 | 42.775 | 1,309,750 | +210,090 | 0.55% | 56,024,334 |
| 2015-11-30 | 2015-11-26 | 43.451 | 1,099,660 | +483,586 | 0.46% | 47,781,450 |
| 2015-11-27 | 2015-11-25 | 44.127 | 616,074 | +213,875 | 0.26% | 27,185,740 |
| 2015-11-26 | 2015-11-24 | 44.804 | 402,199 | -473 | 0.17% | 18,019,994 |
| 2015-11-25 | 2015-11-23 | 44.296 | 402,672 | +473 | 0.17% | 17,836,946 |
| 2015-11-16 | 2015-11-12 | 45.818 | 402,199 | -3,312 | 0.17% | 18,427,994 |
| 2015-11-13 | 2015-11-11 | 47.171 | 405,511 | -9,937 | 0.17% | 19,128,223 |
| 2015-11-11 | 2015-11-09 | 48.016 | 415,448 | +473 | 0.18% | 19,948,158 |
| 2015-11-06 | 2015-11-04 | 49.200 | 414,975 | -473 | 0.18% | 20,416,566 |
| 2015-11-05 | 2015-11-03 | 49.200 | 415,448 | +473 | 0.18% | 20,439,837 |
| 2015-10-30 | 2015-10-28 | 49.538 | 414,975 | -473 | 0.18% | 20,556,886 |
| 2015-10-29 | 2015-10-27 | 49.030 | 415,448 | -1,420 | 0.18% | 20,369,597 |
| 2015-10-28 | 2015-10-26 | 48.354 | 416,868 | +474 | 0.18% | 20,157,300 |
| 2015-10-22 | 2015-10-19 | 49.200 | 416,394 | -474 | 0.18% | 20,486,380 |
| 2015-10-20 | 2015-10-16 | 49.200 | 416,868 | -946 | 0.18% | 20,509,701 |
| 2015-10-19 | 2015-10-15 | 48.861 | 417,814 | +473 | 0.18% | 20,414,963 |
| 2015-10-15 | 2015-10-13 | 48.354 | 417,341 | -6,624 | 0.18% | 20,180,172 |
| 2015-10-14 | 2015-10-12 | 48.016 | 423,965 | +2,839 | 0.18% | 20,357,110 |
| 2015-10-13 | 2015-10-09 | 47.678 | 421,126 | -947 | 0.18% | 20,078,393 |
| 2015-10-09 | 2015-10-07 | 47.171 | 422,073 | -473 | 0.18% | 19,909,463 |
| 2015-10-08 | 2015-10-06 | 48.354 | 422,546 | +2,366 | 0.18% | 20,431,855 |
| 2015-10-07 | 2015-10-05 | 53.088 | 420,180 | +1,420 | 0.18% | 22,306,570 |
| 2015-10-05 | 2015-09-30 | 53.257 | 418,760 | -1,420 | 0.18% | 22,301,985 |
| 2015-10-02 | 2015-09-29 | 55.793 | 420,180 | -3,312 | 0.18% | 23,443,211 |
| 2015-09-30 | 2015-09-25 | 49.707 | 423,492 | +473 | 0.18% | 21,050,398 |
| 2015-09-29 | 2015-09-24 | 49.030 | 423,019 | -7,097 | 0.18% | 20,740,807 |
| 2015-09-25 | 2015-09-23 | 49.369 | 430,116 | +5,678 | 0.18% | 21,234,216 |
| 2015-09-24 | 2015-09-22 | 47.509 | 424,438 | +946 | 0.18% | 20,164,542 |
| 2015-09-23 | 2015-09-21 | 47.847 | 423,492 | +4,732 | 0.18% | 20,262,798 |
| 2015-09-22 | 2015-09-18 | 47.678 | 418,760 | +402,672 | 0.18% | 19,965,587 |
| 2015-09-21 | 2015-09-17 | 42.775 | 16,088 | -2,366 | 0.01% | 688,161 |
| 2015-09-18 | 2015-09-16 | 42.099 | 18,454 | -3,785 | 0.01% | 776,887 |
| 2015-09-17 | 2015-09-15 | 41.084 | 22,239 | +3,785 | 0.01% | 913,670 |
| 2015-09-16 | 2015-09-14 | 40.915 | 18,454 | -8,990 | 0.01% | 755,046 |
| 2015-09-15 | 2015-09-11 | 43.113 | 27,444 | +3,312 | 0.01% | 1,183,192 |
| 2015-09-14 | 2015-09-10 | 40.577 | 24,132 | +2,366 | 0.01% | 979,202 |
| 2015-09-11 | 2015-09-09 | 39.055 | 21,766 | +6,151 | 0.01% | 850,077 |
| 2015-09-09 | 2015-09-07 | 33.814 | 15,615 | -7,571 | 0.01% | 528,007 |
| 2015-09-08 | 2015-09-04 | 32.462 | 23,186 | +7,098 | 0.01% | 752,653 |
| 2015-09-04 | 2015-09-01 | 32.462 | 16,088 | -1,893 | 0.01% | 522,241 |
| 2015-09-02 | 2015-08-31 | 33.814 | 17,981 | +2,366 | 0.01% | 608,011 |
| 2015-08-27 | 2015-08-25 | 29.925 | 15,615 | -473 | 0.01% | 467,286 |
| 2015-08-13 | 2015-08-11 | 30.940 | 16,088 | +473 | 0.01% | 497,761 |
| 2015-08-11 | 2015-08-07 | 36.688 | 15,615 | -6,624 | 0.01% | 572,888 |
| 2015-08-10 | 2015-08-06 | 37.196 | 22,239 | -20,347 | 0.01% | 827,191 |
| 2015-08-07 | 2015-08-05 | 43.789 | 42,586 | +4,732 | 0.02% | 1,864,809 |
| 2015-08-06 | 2015-08-04 | 41.253 | 37,854 | -11,356 | 0.02% | 1,561,598 |
| 2015-08-05 | 2015-08-03 | 38.548 | 49,210 | +2,839 | 0.02% | 1,896,950 |
| 2015-08-04 | 2015-07-31 | 39.393 | 46,371 | -1,420 | 0.02% | 1,826,712 |
| 2015-08-03 | 2015-07-30 | 38.210 | 47,791 | +29,337 | 0.02% | 1,826,091 |
| 2015-07-31 | 2015-07-29 | 34.152 | 18,454 | -473 | 0.01% | 630,245 |
| 2015-07-30 | 2015-07-28 | 32.969 | 18,927 | -473 | 0.01% | 623,999 |
| 2015-07-29 | 2015-07-27 | 32.462 | 19,400 | +946 | 0.01% | 629,754 |
| 2015-07-27 | 2015-07-23 | 34.829 | 18,454 | -3,785 | 0.01% | 642,725 |
| 2015-07-24 | 2015-07-22 | 33.983 | 22,239 | +6,624 | 0.01% | 755,752 |
| 2015-07-20 | 2015-07-16 | 33.138 | 15,615 | -8,990 | 0.01% | 517,447 |
| 2015-07-17 | 2015-07-15 | 33.814 | 24,605 | +5,678 | 0.01% | 831,996 |
| 2015-07-16 | 2015-07-14 | 34.659 | 18,927 | -8,517 | 0.01% | 655,999 |
| 2015-07-15 | 2015-07-13 | 35.336 | 27,444 | +7,097 | 0.01% | 969,754 |
| 2015-07-14 | 2015-07-10 | 37.196 | 20,347 | +4,732 | 0.01% | 756,817 |
| 2015-07-10 | 2015-07-08 | 33.814 | 15,615 | -10,410 | 0.01% | 528,007 |
| 2015-07-09 | 2015-07-07 | 37.026 | 26,025 | -4,731 | 0.01% | 963,613 |
| 2015-07-08 | 2015-07-06 | 41.253 | 30,756 | -2,839 | 0.01% | 1,268,783 |
| 2015-07-07 | 2015-07-03 | 38.886 | 33,595 | -8,991 | 0.01% | 1,306,382 |
| 2015-07-06 | 2015-07-02 | 42.268 | 42,586 | +10,410 | 0.02% | 1,800,009 |
| 2015-07-03 | 2015-06-30 | 39.224 | 32,176 | -2,366 | 0.01% | 1,262,083 |
| 2015-07-02 | 2015-06-29 | 39.562 | 34,542 | -1,893 | 0.01% | 1,366,568 |
| 2015-06-30 | 2015-06-26 | 41.253 | 36,435 | -3,312 | 0.02% | 1,503,060 |
| 2015-06-29 | 2015-06-25 | 42.268 | 39,747 | +5,205 | 0.02% | 1,680,011 |
| 2015-06-25 | 2015-06-23 | 40.577 | 34,542 | -1,516,527 | 0.01% | 1,401,608 |
| 2015-06-24 | 2015-06-22 | 42.268 | 1,551,069 | +2,366 | 0.66% | 65,559,994 |
| 2015-06-23 | 2015-06-19 | 42.099 | 1,548,703 | -947 | 0.65% | 65,198,149 |
| 2015-06-22 | 2015-06-18 | 39.901 | 1,549,650 | +23,659 | 0.66% | 61,832,015 |
| 2015-06-19 | 2015-06-17 | 39.393 | 1,525,991 | +473 | 0.65% | 60,114,006 |
| 2015-06-18 | 2015-06-16 | 38.717 | 1,525,518 | -15,614 | 0.64% | 59,063,693 |
| 2015-06-17 | 2015-06-15 | 40.915 | 1,541,132 | -5,205 | 0.65% | 63,055,501 |
| 2015-06-16 | 2015-06-12 | 45.987 | 1,546,337 | -1,420 | 0.65% | 71,111,662 |
| 2015-06-15 | 2015-06-11 | 41.084 | 1,547,757 | -3,785 | 0.65% | 63,588,243 |
| 2015-06-12 | 2015-06-10 | 37.872 | 1,551,542 | +11,356 | 0.66% | 58,759,668 |
| 2015-06-11 | 2015-06-09 | 37.196 | 1,540,186 | -17,981 | 0.65% | 57,287,996 |
| 2015-06-10 | 2015-06-08 | 36.350 | 1,558,167 | +19,874 | 0.66% | 56,639,608 |
| 2015-06-09 | 2015-06-05 | 35.505 | 1,538,293 | -9,937 | 0.65% | 54,616,785 |
| 2015-06-08 | 2015-06-04 | 34.659 | 1,548,230 | +10,410 | 0.65% | 53,660,797 |
| 2015-06-05 | 2015-06-03 | 33.814 | 1,537,820 | -8,044 | 0.65% | 51,999,992 |
| 2015-06-04 | 2015-06-02 | 32.462 | 1,545,864 | +1,419 | 0.65% | 50,181,113 |
| 2015-06-03 | 2015-06-01 | 32.123 | 1,544,445 | -4,731 | 0.65% | 49,612,810 |
| 2015-06-02 | 2015-05-29 | 30.433 | 1,549,176 | -3,311,755 | 0.65% | 47,145,586 |
| 2015-06-01 | 2015-05-28 | 31.616 | 4,860,931 | -947 | 2.05% | 153,684,065 |
| 2015-05-29 | 2015-05-27 | 32.800 | 4,861,878 | +3,312 | 2.06% | 159,468,006 |
| 2015-05-28 | 2015-05-26 | 32.631 | 4,858,566 | -473 | 2.05% | 158,537,933 |
| 2015-05-27 | 2015-05-22 | 32.462 | 4,859,039 | -3,312 | 2.05% | 157,731,847 |
| 2015-05-26 | 2015-05-21 | 31.278 | 4,862,351 | +9,937 | 2.06% | 152,084,800 |
| 2015-05-22 | 2015-05-20 | 30.095 | 4,852,414 | +946 | 2.05% | 146,031,191 |
| 2015-05-21 | 2015-05-19 | 34.321 | 4,851,468 | -1,893 | 2.05% | 166,508,721 |
| 2015-05-20 | 2015-05-18 | 35.674 | 4,853,361 | -17,507 | 2.05% | 173,138,172 |
| 2015-05-19 | 2015-05-15 | 35.505 | 4,870,868 | +11,829 | 2.06% | 172,939,194 |
| 2015-05-18 | 2015-05-14 | 36.181 | 4,859,039 | -8,517 | 2.05% | 175,805,288 |
| 2015-05-15 | 2015-05-13 | 33.814 | 4,867,556 | -473 | 2.06% | 164,592,002 |
| 2015-05-14 | 2015-05-12 | 33.814 | 4,868,029 | +5,205 | 2.06% | 164,607,996 |
| 2015-05-13 | 2015-05-11 | 32.123 | 4,862,824 | -947 | 2.06% | 156,210,394 |
| 2015-05-12 | 2015-05-08 | 30.771 | 4,863,771 | +1,420 | 2.06% | 149,662,255 |
| 2015-05-11 | 2015-05-07 | 28.235 | 4,862,351 | -946 | 2.06% | 137,287,360 |
| 2015-05-08 | 2015-05-06 | 28.404 | 4,863,297 | +3,785 | 2.06% | 138,136,310 |
| 2015-05-07 | 2015-05-05 | 27.897 | 4,859,512 | -14,195 | 2.05% | 135,564,001 |
| 2015-05-06 | 2015-05-04 | 26.882 | 4,873,707 | +9,463 | 2.06% | 131,015,994 |
| 2015-05-05 | 2015-04-30 | 25.361 | 4,864,244 | -9,463 | 2.06% | 123,360,008 |
| 2015-05-04 | 2015-04-29 | 25.361 | 4,873,707 | +9,463 | 2.06% | 123,599,995 |
| 2015-04-27 | 2015-04-23 | 24.177 | 4,864,244 | -33,122 | 2.06% | 117,603,207 |
| 2015-04-24 | 2015-04-22 | 25.361 | 4,897,366 | -4,732 | 2.07% | 124,200,000 |
| 2015-04-23 | 2015-04-21 | 25.022 | 4,902,098 | +23,659 | 2.07% | 122,662,407 |
| 2015-04-22 | 2015-04-20 | 18.598 | 4,878,439 | -14,195 | 2.06% | 90,728,001 |
| 2015-04-21 | 2015-04-17 | 17.516 | 4,892,634 | -4,732 | 2.07% | 85,697,916 |
| 2015-04-17 | 2015-04-15 | 13.931 | 4,897,366 | +4,732 | 2.07% | 68,227,200 |
| 2015-03-31 | 2015-03-27 | 14.033 | 4,892,634 | +18,927 | 2.07% | 68,657,597 |
| 2015-03-25 | 2015-03-23 | 14.016 | 4,873,707 | +4,732 | 2.06% | 68,309,597 |
| 2015-03-24 | 2015-03-20 | 14.016 | 4,868,975 | +23,658 | 2.06% | 68,243,274 |
| 2015-01-22 | 2015-01-20 | 14.878 | 4,845,317 | -18,927 | 2.05% | 72,089,605 |
| 2015-01-14 | 2015-01-12 | 13.357 | 4,864,244 | -33,122 | 2.06% | 64,969,604 |
| 2015-01-13 | 2015-01-09 | 13.187 | 4,897,366 | -14,195 | 2.07% | 64,584,000 |
| 2014-12-16 | 2014-12-12 | 16.907 | 4,911,561 | -4,732 | 2.08% | 83,039,996 |
| 2014-12-15 | 2014-12-11 | 16.907 | 4,916,293 | -4,732 | 2.08% | 83,120,000 |
| 2014-12-09 | 2014-12-05 | 16.231 | 4,921,025 | +4,732 | 2.08% | 79,872,004 |
| 2014-12-08 | 2014-12-04 | 16.231 | 4,916,293 | +18,927 | 2.08% | 79,795,200 |
| 2014-12-05 | 2014-12-03 | 15.893 | 4,897,366 | +9,464 | 2.07% | 77,832,000 |
| 2014-11-27 | 2014-11-25 | 15.893 | 4,887,902 | -4,732 | 2.07% | 77,681,592 |
| 2014-11-26 | 2014-11-24 | 15.216 | 4,892,634 | -4,732 | 2.07% | 74,447,997 |
| 2014-11-25 | 2014-11-21 | 15.402 | 4,897,366 | -9,463 | 2.07% | 75,430,800 |
| 2014-11-24 | 2014-11-20 | 15.554 | 4,906,829 | -14,196 | 2.07% | 76,323,192 |
| 2014-11-20 | 2014-11-18 | 16.028 | 4,921,025 | +4,732 | 2.08% | 78,873,604 |
| 2014-11-19 | 2014-11-17 | 16.518 | 4,916,293 | +18,927 | 2.08% | 81,208,240 |
| 2014-11-18 | 2014-11-14 | 15.352 | 4,897,366 | -23,659 | 2.07% | 75,182,400 |
| 2014-11-17 | 2014-11-13 | 15.216 | 4,921,025 | -23,659 | 2.08% | 74,880,004 |
| 2014-11-14 | 2014-11-12 | 15.216 | 4,944,684 | +42,586 | 2.09% | 75,240,007 |
| 2014-11-13 | 2014-11-11 | 16.265 | 4,902,098 | +33,123 | 2.07% | 79,730,564 |
| 2014-11-12 | 2014-11-10 | 15.284 | 4,868,975 | -47,318 | 2.06% | 74,417,273 |
| 2014-11-11 | 2014-11-07 | 12.680 | 4,916,293 | -28,391 | 2.08% | 62,340,000 |
| 2014-11-10 | 2014-11-06 | 16.738 | 4,944,684 | -33,122 | 2.09% | 82,764,008 |
| 2014-11-07 | 2014-11-05 | 14.033 | 4,977,806 | -28,390 | 2.10% | 69,852,803 |
| 2014-11-06 | 2014-11-04 | 12.748 | 5,006,196 | -18,927 | 2.12% | 63,818,556 |
| 2014-11-05 | 2014-11-03 | 11.632 | 5,025,123 | +37,854 | 2.12% | 58,452,476 |
| 2014-11-04 | 2014-10-31 | 11.260 | 4,987,269 | +18,927 | 2.11% | 56,157,116 |
| 2014-11-03 | 2014-10-30 | 10.821 | 4,968,342 | +23,658 | 2.10% | 53,759,997 |
| 2014-10-30 | 2014-10-28 | 10.009 | 4,944,684 | +18,927 | 2.09% | 49,491,205 |
| 2014-10-29 | 2014-10-27 | 9.975 | 4,925,757 | +18,928 | 2.08% | 49,135,205 |
| 2014-10-28 | 2014-10-24 | 9.941 | 4,906,829 | +9,463 | 2.07% | 48,780,475 |
| 2014-10-27 | 2014-10-23 | 9.096 | 4,897,366 | -4,732 | 2.07% | 44,546,400 |
| 2014-10-24 | 2014-10-22 | 9.434 | 4,902,098 | -23,659 | 2.07% | 46,247,042 |
| 2014-10-22 | 2014-10-20 | 8.183 | 4,925,757 | +9,464 | 2.08% | 40,307,524 |
| 2014-10-20 | 2014-10-16 | 7.997 | 4,916,293 | +4,732 | 2.08% | 39,315,760 |
| 2014-10-17 | 2014-10-15 | 7.067 | 4,911,561 | -28,391 | 2.08% | 34,710,718 |
| 2014-10-16 | 2014-10-14 | 8.251 | 4,939,952 | +28,391 | 2.09% | 40,757,762 |
| 2014-10-15 | 2014-10-13 | 9.164 | 4,911,561 | +23,659 | 2.08% | 45,007,678 |
| 2014-10-14 | 2014-10-10 | 7.016 | 4,887,902 | 2.07% | 34,295,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy