History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 91,479,619 | +0 | 19.94% | 126,241,874 |
| 2025-10-13 | 2025-10-09 | 1.280 | 91,479,619 | +0 | 19.94% | 117,093,912 |
| 2025-10-10 | 2025-10-08 | 1.280 | 91,479,619 | +92,000 | 19.94% | 117,093,912 |
| 2025-10-09 | 2025-10-06 | 1.320 | 91,387,619 | -14,000 | 19.92% | 120,631,657 |
| 2025-10-08 | 2025-10-03 | 1.350 | 91,401,619 | -32,000 | 19.93% | 123,392,186 |
| 2025-10-06 | 2025-10-02 | 1.350 | 91,433,619 | -66,000 | 19.93% | 123,435,386 |
| 2025-10-03 | 2025-09-30 | 1.350 | 91,499,619 | +4,000 | 19.95% | 123,524,486 |
| 2025-10-02 | 2025-09-29 | 1.400 | 91,495,619 | +106,000 | 19.95% | 128,093,867 |
| 2025-09-30 | 2025-09-26 | 1.370 | 91,389,619 | +2,000 | 19.93% | 125,203,778 |
| 2025-09-29 | 2025-09-25 | 1.360 | 91,387,619 | +26,000 | 19.92% | 124,287,162 |
| 2025-09-25 | 2025-09-23 | 1.390 | 91,361,619 | -2,000 | 19.92% | 126,992,650 |
| 2025-09-24 | 2025-09-22 | 1.400 | 91,363,619 | -32,000 | 19.92% | 127,909,067 |
| 2025-09-23 | 2025-09-19 | 1.400 | 91,395,619 | -34,000 | 19.93% | 127,953,867 |
| 2025-09-22 | 2025-09-18 | 1.400 | 91,429,619 | -14,000 | 19.93% | 128,001,467 |
| 2025-09-19 | 2025-09-17 | 1.380 | 91,443,619 | -8,000 | 19.94% | 126,192,194 |
| 2025-09-18 | 2025-09-16 | 1.400 | 91,451,619 | +20,000 | 19.94% | 128,032,267 |
| 2025-09-17 | 2025-09-15 | 1.400 | 91,431,619 | +34,000 | 19.93% | 128,004,267 |
| 2025-09-16 | 2025-09-12 | 1.420 | 91,397,619 | +48,000 | 19.93% | 129,784,619 |
| 2025-09-15 | 2025-09-11 | 1.400 | 91,349,619 | +22,000 | 19.92% | 127,889,467 |
| 2025-09-12 | 2025-09-10 | 1.430 | 91,327,619 | -14,000 | 19.91% | 130,598,495 |
| 2025-09-11 | 2025-09-09 | 1.430 | 91,341,619 | -36,000 | 19.91% | 130,618,515 |
| 2025-09-10 | 2025-09-08 | 1.420 | 91,377,619 | -10,000 | 19.92% | 129,756,219 |
| 2025-09-09 | 2025-09-05 | 1.430 | 91,387,619 | +8,000 | 19.92% | 130,684,295 |
| 2025-09-08 | 2025-09-04 | 1.440 | 91,379,619 | -30,000 | 19.92% | 131,586,651 |
| 2025-09-05 | 2025-09-03 | 1.410 | 91,409,619 | +58,400 | 19.93% | 128,887,563 |
| 2025-09-04 | 2025-09-02 | 1.450 | 91,351,219 | -6,000 | 19.92% | 132,459,268 |
| 2025-09-03 | 2025-09-01 | 1.450 | 91,357,219 | +2,000 | 19.92% | 132,467,968 |
| 2025-09-02 | 2025-08-29 | 1.460 | 91,355,219 | -30,000 | 19.92% | 133,378,620 |
| 2025-09-01 | 2025-08-28 | 1.440 | 91,385,219 | -40,000 | 19.92% | 131,594,715 |
| 2025-08-29 | 2025-08-27 | 1.460 | 91,425,219 | +6,000 | 19.93% | 133,480,820 |
| 2025-08-28 | 2025-08-26 | 1.460 | 91,419,219 | -12,000 | 19.93% | 133,472,060 |
| 2025-08-27 | 2025-08-25 | 1.470 | 91,431,219 | -2,000 | 19.93% | 134,403,892 |
| 2025-08-26 | 2025-08-22 | 1.490 | 91,433,219 | -8,000 | 19.93% | 136,235,496 |
| 2025-08-25 | 2025-08-21 | 1.500 | 91,441,219 | -14,000 | 19.94% | 137,161,828 |
| 2025-08-22 | 2025-08-20 | 1.480 | 91,455,219 | -14,000 | 19.94% | 135,353,724 |
| 2025-08-21 | 2025-08-19 | 1.490 | 91,469,219 | -16,000 | 19.95% | 136,289,136 |
| 2025-08-20 | 2025-08-18 | 1.490 | 91,485,219 | -10,000 | 19.95% | 136,312,976 |
| 2025-08-19 | 2025-08-15 | 1.480 | 91,495,219 | -348,000 | 19.96% | 135,412,924 |
| 2025-08-18 | 2025-08-14 | 1.490 | 91,843,219 | -122,000 | 20.03% | 136,846,396 |
| 2025-08-15 | 2025-08-13 | 1.500 | 91,965,219 | +108,000 | 20.06% | 137,947,828 |
| 2025-08-14 | 2025-08-12 | 1.540 | 91,857,219 | -6,000 | 20.04% | 141,460,117 |
| 2025-08-13 | 2025-08-11 | 1.460 | 91,863,219 | -76,000 | 20.04% | 134,120,300 |
| 2025-08-12 | 2025-08-08 | 1.440 | 91,939,219 | -8,000 | 20.05% | 132,392,475 |
| 2025-08-11 | 2025-08-07 | 1.490 | 91,947,219 | -14,000 | 20.06% | 137,001,356 |
| 2025-08-08 | 2025-08-06 | 1.470 | 91,961,219 | -20,000 | 20.06% | 135,182,992 |
| 2025-08-07 | 2025-08-05 | 1.460 | 91,981,219 | +84,000 | 20.06% | 134,292,580 |
| 2025-08-06 | 2025-08-04 | 1.470 | 91,897,219 | -132,000 | 20.04% | 135,088,912 |
| 2025-08-05 | 2025-08-01 | 1.460 | 92,029,219 | -12,000 | 20.07% | 134,362,660 |
| 2025-08-04 | 2025-07-31 | 1.500 | 92,041,219 | +18,000 | 20.08% | 138,061,828 |
| 2025-08-01 | 2025-07-30 | 1.500 | 92,023,219 | +28,000 | 20.07% | 138,034,828 |
| 2025-07-31 | 2025-07-29 | 1.500 | 91,995,219 | -16,000 | 20.07% | 137,992,828 |
| 2025-07-30 | 2025-07-28 | 1.490 | 92,011,219 | +6,000 | 20.07% | 137,096,716 |
| 2025-07-29 | 2025-07-25 | 1.520 | 92,005,219 | -206,000 | 20.07% | 139,847,933 |
| 2025-07-28 | 2025-07-24 | 1.590 | 92,211,219 | -345,840 | 20.11% | 146,615,838 |
| 2025-07-25 | 2025-07-23 | 1.470 | 92,557,059 | -176,160 | 20.19% | 136,058,877 |
| 2025-07-24 | 2025-07-22 | 1.400 | 92,733,219 | -70,000 | 20.23% | 129,826,507 |
| 2025-07-23 | 2025-07-21 | 1.410 | 92,803,219 | +4,000 | 20.24% | 130,852,539 |
| 2025-07-22 | 2025-07-18 | 1.410 | 92,799,219 | -78,000 | 20.24% | 130,846,899 |
| 2025-07-21 | 2025-07-17 | 1.420 | 92,877,219 | -12,000 | 20.26% | 131,885,651 |
| 2025-07-18 | 2025-07-16 | 1.420 | 92,889,219 | -58,000 | 20.26% | 131,902,691 |
| 2025-07-17 | 2025-07-15 | 1.380 | 92,947,219 | -10,000 | 20.27% | 128,267,162 |
| 2025-07-16 | 2025-07-14 | 1.370 | 92,957,219 | -34,000 | 20.28% | 127,351,390 |
| 2025-07-15 | 2025-07-11 | 1.360 | 92,991,219 | +28,000 | 20.28% | 126,468,058 |
| 2025-07-14 | 2025-07-10 | 1.380 | 92,963,219 | -11,680 | 20.28% | 128,289,242 |
| 2025-07-11 | 2025-07-09 | 1.370 | 92,974,899 | +10,000 | 20.28% | 127,375,612 |
| 2025-07-10 | 2025-07-08 | 1.370 | 92,964,899 | +14,000 | 20.28% | 127,361,912 |
| 2025-07-09 | 2025-07-07 | 1.360 | 92,950,899 | +12,000 | 20.27% | 126,413,223 |
| 2025-07-08 | 2025-07-04 | 1.350 | 92,938,899 | -84,000 | 20.27% | 125,467,514 |
| 2025-07-07 | 2025-07-03 | 1.380 | 93,022,899 | +12,000 | 20.29% | 128,371,601 |
| 2025-07-04 | 2025-07-02 | 1.390 | 93,010,899 | -18,000 | 20.29% | 129,285,150 |
| 2025-07-03 | 2025-06-30 | 1.390 | 93,028,899 | -96,000 | 20.29% | 129,310,170 |
| 2025-07-02 | 2025-06-27 | 1.410 | 93,124,899 | -50,000 | 20.31% | 131,306,108 |
| 2025-06-30 | 2025-06-26 | 1.390 | 93,174,899 | -158,000 | 20.32% | 129,513,110 |
| 2025-06-27 | 2025-06-25 | 1.400 | 93,332,899 | -52,000 | 20.36% | 130,666,059 |
| 2025-06-26 | 2025-06-24 | 1.380 | 93,384,899 | -110,000 | 20.37% | 128,871,161 |
| 2025-06-25 | 2025-06-23 | 1.380 | 93,494,899 | -108,000 | 20.39% | 129,022,961 |
| 2025-06-24 | 2025-06-20 | 1.400 | 93,602,899 | +28,000 | 20.42% | 131,044,059 |
| 2025-06-23 | 2025-06-19 | 1.380 | 93,574,899 | +32,000 | 20.41% | 129,133,361 |
| 2025-06-20 | 2025-06-18 | 1.390 | 93,542,899 | +18,000 | 20.40% | 130,024,630 |
| 2025-06-19 | 2025-06-17 | 1.410 | 93,524,899 | -110,000 | 20.40% | 131,870,108 |
| 2025-06-18 | 2025-06-16 | 1.420 | 93,634,899 | -56,000 | 20.42% | 132,961,557 |
| 2025-06-17 | 2025-06-13 | 1.430 | 93,690,899 | +246,000 | 20.44% | 133,977,986 |
| 2025-06-16 | 2025-06-12 | 1.390 | 93,444,899 | -310,000 | 20.38% | 129,888,410 |
| 2025-06-13 | 2025-06-11 | 1.420 | 93,754,899 | -18,000 | 20.45% | 133,131,957 |
| 2025-06-12 | 2025-06-10 | 1.420 | 93,772,899 | +30,000 | 20.45% | 133,157,517 |
| 2025-06-11 | 2025-06-09 | 1.420 | 93,742,899 | +4,000 | 20.45% | 133,114,917 |
| 2025-06-09 | 2025-06-05 | 1.430 | 93,738,899 | -6,000 | 20.45% | 134,046,626 |
| 2025-06-06 | 2025-06-04 | 1.430 | 93,744,899 | -234,000 | 20.45% | 134,055,206 |
| 2025-06-05 | 2025-06-03 | 1.430 | 93,978,899 | -210,000 | 20.50% | 134,389,826 |
| 2025-06-04 | 2025-06-02 | 1.430 | 94,188,899 | +92,000 | 20.54% | 134,690,126 |
| 2025-06-03 | 2025-05-30 | 1.420 | 94,096,899 | -4,000 | 20.52% | 133,617,597 |
| 2025-06-02 | 2025-05-29 | 1.440 | 94,100,899 | +2,000 | 20.53% | 135,505,295 |
| 2025-05-30 | 2025-05-28 | 1.440 | 94,098,899 | +218,000 | 20.52% | 135,502,415 |
| 2025-05-29 | 2025-05-27 | 1.430 | 93,880,899 | +40,000 | 20.48% | 134,249,686 |
| 2025-05-28 | 2025-05-26 | 1.440 | 93,840,899 | +116,000 | 20.47% | 135,130,895 |
| 2025-05-27 | 2025-05-23 | 1.440 | 93,724,899 | +24,000 | 20.44% | 134,963,855 |
| 2025-05-26 | 2025-05-22 | 1.450 | 93,700,899 | +850,000 | 20.44% | 135,866,304 |
| 2025-05-23 | 2025-05-21 | 1.440 | 92,850,899 | +1,196,000 | 20.25% | 133,705,295 |
| 2025-05-22 | 2025-05-20 | 1.420 | 91,654,899 | +16,000 | 19.99% | 130,149,957 |
| 2025-05-21 | 2025-05-19 | 1.440 | 91,638,899 | -214,000 | 19.99% | 131,960,015 |
| 2025-05-20 | 2025-05-16 | 1.460 | 91,852,899 | -2,000 | 20.03% | 134,105,233 |
| 2025-05-19 | 2025-05-15 | 1.480 | 91,854,899 | +2,150,000 | 20.04% | 135,945,251 |
| 2025-05-16 | 2025-05-14 | 1.450 | 89,704,899 | -54,000 | 19.57% | 130,072,104 |
| 2025-05-15 | 2025-05-13 | 1.430 | 89,758,899 | -70,000 | 19.58% | 128,355,226 |
| 2025-05-14 | 2025-05-12 | 1.440 | 89,828,899 | -20,000 | 19.59% | 129,353,615 |
| 2025-05-13 | 2025-05-09 | 1.460 | 89,848,899 | +80,000 | 19.60% | 131,179,393 |
| 2025-05-12 | 2025-05-08 | 1.460 | 89,768,899 | +10,000 | 19.58% | 131,062,593 |
| 2025-05-09 | 2025-05-07 | 1.460 | 89,758,899 | -78,000 | 19.58% | 131,047,993 |
| 2025-05-08 | 2025-05-06 | 1.470 | 89,836,899 | -4,000 | 19.60% | 132,060,242 |
| 2025-05-07 | 2025-05-02 | 1.480 | 89,840,899 | -34,000 | 19.60% | 132,964,531 |
| 2025-05-06 | 2025-04-30 | 1.480 | 89,874,899 | +46,000 | 19.60% | 133,014,851 |
| 2025-05-02 | 2025-04-29 | 1.470 | 89,828,899 | -16,000 | 19.59% | 132,048,482 |
| 2025-04-30 | 2025-04-28 | 1.450 | 89,844,899 | +154,000 | 19.60% | 130,275,104 |
| 2025-04-29 | 2025-04-25 | 1.480 | 89,690,899 | +6,000 | 19.56% | 132,742,531 |
| 2025-04-25 | 2025-04-23 | 1.490 | 89,684,899 | -4,000 | 19.56% | 133,630,500 |
| 2025-04-24 | 2025-04-22 | 1.480 | 89,688,899 | +16,000 | 19.56% | 132,739,571 |
| 2025-04-23 | 2025-04-17 | 1.480 | 89,672,899 | +58,000 | 19.56% | 132,715,891 |
| 2025-04-22 | 2025-04-16 | 1.510 | 89,614,899 | +370,000 | 19.55% | 135,318,497 |
| 2025-04-17 | 2025-04-15 | 1.520 | 89,244,899 | +180,000 | 19.47% | 135,652,246 |
| 2025-04-16 | 2025-04-14 | 1.500 | 89,064,899 | +102,000 | 19.43% | 133,597,348 |
| 2025-04-15 | 2025-04-11 | 1.490 | 88,962,899 | +2,000 | 19.40% | 132,554,720 |
| 2025-04-14 | 2025-04-10 | 1.500 | 88,960,899 | +272,000 | 19.40% | 133,441,348 |
| 2025-04-11 | 2025-04-09 | 1.480 | 88,688,899 | +62,000 | 19.34% | 131,259,571 |
| 2025-04-10 | 2025-04-08 | 1.510 | 88,626,899 | +33,587 | 19.33% | 133,826,617 |
| 2025-04-09 | 2025-04-07 | 1.400 | 88,593,312 | +2,565,200 | 19.32% | 124,030,637 |
| 2025-04-08 | 2025-04-03 | 1.530 | 86,028,112 | +6,000 | 18.93% | 131,623,011 |
| 2025-04-07 | 2025-04-02 | 1.560 | 86,022,112 | +56,000 | 18.93% | 134,194,495 |
| 2025-04-03 | 2025-04-01 | 1.580 | 85,966,112 | -144,000 | 18.92% | 135,826,457 |
| 2025-04-02 | 2025-03-31 | 1.540 | 86,110,112 | -64,000 | 18.95% | 132,609,572 |
| 2025-04-01 | 2025-03-28 | 1.560 | 86,174,112 | -6,000 | 18.97% | 134,431,615 |
| 2025-03-28 | 2025-03-26 | 1.570 | 86,180,112 | -36,000 | 18.97% | 135,302,776 |
| 2025-03-27 | 2025-03-25 | 1.570 | 86,216,112 | -12,000 | 18.97% | 135,359,296 |
| 2025-03-26 | 2025-03-24 | 1.590 | 86,228,112 | -2,000 | 18.98% | 137,102,698 |
| 2025-03-25 | 2025-03-21 | 1.590 | 86,230,112 | +8,000 | 18.98% | 137,105,878 |
| 2025-03-24 | 2025-03-20 | 1.600 | 86,222,112 | -6,000 | 18.98% | 137,955,379 |
| 2025-03-21 | 2025-03-19 | 1.580 | 86,228,112 | +184,000 | 18.98% | 136,240,417 |
| 2025-03-20 | 2025-03-18 | 1.600 | 86,044,112 | +84,000 | 18.94% | 137,670,579 |
| 2025-03-19 | 2025-03-17 | 1.600 | 85,960,112 | -14,000 | 18.92% | 137,536,179 |
| 2025-03-18 | 2025-03-14 | 1.620 | 85,974,112 | -34,000 | 19.39% | 139,278,061 |
| 2025-03-17 | 2025-03-13 | 1.620 | 86,008,112 | +22,000 | 19.40% | 139,333,141 |
| 2025-03-14 | 2025-03-12 | 1.620 | 85,986,112 | -6,000 | 19.39% | 139,297,501 |
| 2025-03-13 | 2025-03-11 | 1.620 | 85,992,112 | -76,000 | 19.39% | 139,307,221 |
| 2025-03-12 | 2025-03-10 | 1.620 | 86,068,112 | +18,000 | 19.41% | 139,430,341 |
| 2025-03-11 | 2025-03-07 | 1.620 | 86,050,112 | -70,000 | 19.41% | 139,401,181 |
| 2025-03-10 | 2025-03-06 | 1.640 | 86,120,112 | -154,000 | 19.42% | 141,236,984 |
| 2025-03-07 | 2025-03-05 | 1.620 | 86,274,112 | +20,000 | 19.46% | 139,764,061 |
| 2025-03-06 | 2025-03-04 | 1.620 | 86,254,112 | -102,000 | 19.45% | 139,731,661 |
| 2025-03-05 | 2025-03-03 | 1.640 | 86,356,112 | -34,000 | 19.47% | 141,624,024 |
| 2025-03-04 | 2025-02-28 | 1.640 | 86,390,112 | -40,000 | 19.48% | 141,679,784 |
| 2025-03-03 | 2025-02-27 | 1.670 | 86,430,112 | +6,000 | 19.49% | 144,338,287 |
| 2025-02-28 | 2025-02-26 | 1.640 | 86,424,112 | -198,000 | 19.51% | 141,735,544 |
| 2025-02-27 | 2025-02-25 | 1.670 | 86,622,112 | -62,000 | 19.56% | 144,658,927 |
| 2025-02-26 | 2025-02-24 | 1.690 | 86,684,112 | -146,000 | 19.57% | 146,496,149 |
| 2025-02-25 | 2025-02-21 | 1.680 | 86,830,112 | +2,000 | 19.60% | 145,874,588 |
| 2025-02-24 | 2025-02-20 | 1.700 | 86,828,112 | -166,000 | 19.60% | 147,607,790 |
| 2025-02-21 | 2025-02-19 | 1.660 | 86,994,112 | +192,000 | 19.64% | 144,410,226 |
| 2025-02-20 | 2025-02-18 | 1.660 | 86,802,112 | +10,000 | 19.60% | 144,091,506 |
| 2025-02-19 | 2025-02-17 | 1.700 | 86,792,112 | +583,440 | 19.59% | 147,546,590 |
| 2025-02-18 | 2025-02-14 | 1.670 | 86,208,672 | +50,000 | 19.46% | 143,968,482 |
| 2025-02-17 | 2025-02-13 | 1.650 | 86,158,672 | -54,000 | 19.45% | 142,161,809 |
| 2025-02-14 | 2025-02-12 | 1.650 | 86,212,672 | -16,000 | 19.46% | 142,250,909 |
| 2025-02-13 | 2025-02-11 | 1.640 | 86,228,672 | -20,000 | 19.47% | 141,415,022 |
| 2025-02-12 | 2025-02-10 | 1.630 | 86,248,672 | -46,000 | 19.47% | 140,585,335 |
| 2025-02-11 | 2025-02-07 | 1.640 | 86,294,672 | +14,000 | 19.48% | 141,523,262 |
| 2025-02-07 | 2025-02-05 | 1.620 | 86,280,672 | -14,000 | 19.48% | 139,774,689 |
| 2025-02-05 | 2025-02-03 | 1.650 | 86,294,672 | -54,000 | 19.48% | 142,386,209 |
| 2025-02-04 | 2025-01-28 | 1.680 | 86,348,672 | -66,000 | 19.49% | 145,065,769 |
| 2025-02-03 | 2025-01-24 | 1.690 | 86,414,672 | -52,000 | 19.51% | 146,040,796 |
| 2025-01-27 | 2025-01-23 | 1.690 | 86,466,672 | +22,000 | 19.52% | 146,128,676 |
| 2025-01-24 | 2025-01-22 | 1.660 | 86,444,672 | -274,000 | 19.52% | 143,498,156 |
| 2025-01-23 | 2025-01-21 | 1.580 | 86,718,672 | -52,000 | 19.58% | 137,015,502 |
| 2025-01-22 | 2025-01-20 | 1.570 | 86,770,672 | -14,000 | 19.59% | 136,229,955 |
| 2025-01-21 | 2025-01-17 | 1.540 | 86,784,672 | -12,000 | 19.59% | 133,648,395 |
| 2025-01-20 | 2025-01-16 | 1.510 | 86,796,672 | +36,000 | 19.60% | 131,062,975 |
| 2025-01-17 | 2025-01-15 | 1.500 | 86,760,672 | +46,000 | 19.59% | 130,141,008 |
| 2025-01-16 | 2025-01-14 | 1.500 | 86,714,672 | +20,000 | 19.58% | 130,072,008 |
| 2025-01-15 | 2025-01-13 | 1.420 | 86,694,672 | -6,000 | 19.57% | 123,106,434 |
| 2025-01-14 | 2025-01-10 | 1.410 | 86,700,672 | -10,000 | 19.57% | 122,247,948 |
| 2025-01-13 | 2025-01-09 | 1.450 | 86,710,672 | +26,000 | 19.58% | 125,730,474 |
| 2025-01-10 | 2025-01-08 | 1.470 | 86,684,672 | +2,000 | 19.57% | 127,426,468 |
| 2025-01-09 | 2025-01-07 | 1.460 | 86,682,672 | +138,000 | 19.57% | 126,556,701 |
| 2025-01-08 | 2025-01-06 | 1.520 | 86,544,672 | -40,000 | 19.54% | 131,547,901 |
| 2025-01-07 | 2025-01-03 | 1.540 | 86,584,672 | -24,000 | 19.55% | 133,340,395 |
| 2025-01-06 | 2025-01-02 | 1.560 | 86,608,672 | +20,000 | 19.55% | 135,109,528 |
| 2025-01-03 | 2024-12-31 | 1.570 | 86,588,672 | -8,000 | 19.55% | 135,944,215 |
| 2025-01-02 | 2024-12-27 | 1.580 | 86,596,672 | +4,000 | 19.55% | 136,822,742 |
| 2024-12-30 | 2024-12-24 | 1.550 | 86,592,672 | +52,000 | 19.55% | 134,218,642 |
| 2024-12-23 | 2024-12-19 | 1.550 | 86,540,672 | +18,000 | 19.54% | 134,138,042 |
| 2024-12-20 | 2024-12-18 | 1.560 | 86,522,672 | +20,000 | 19.53% | 134,975,368 |
| 2024-12-18 | 2024-12-16 | 1.580 | 86,502,672 | -68,000 | 19.53% | 136,674,222 |
| 2024-12-17 | 2024-12-13 | 1.600 | 86,570,672 | -48,000 | 19.54% | 138,513,075 |
| 2024-12-16 | 2024-12-12 | 1.600 | 86,618,672 | -28,000 | 19.56% | 138,589,875 |
| 2024-12-13 | 2024-12-11 | 1.600 | 86,646,672 | -12,000 | 19.56% | 138,634,675 |
| 2024-12-12 | 2024-12-10 | 1.570 | 86,658,672 | -40,000 | 19.56% | 136,054,115 |
| 2024-12-11 | 2024-12-09 | 1.560 | 86,698,672 | +12,000 | 19.57% | 135,249,928 |
| 2024-12-10 | 2024-12-06 | 1.580 | 86,686,672 | -6,000 | 19.57% | 136,964,942 |
| 2024-12-09 | 2024-12-05 | 1.590 | 86,692,672 | +16,000 | 19.57% | 137,841,348 |
| 2024-12-05 | 2024-12-03 | 1.590 | 86,676,672 | -6,000 | 19.57% | 137,815,908 |
| 2024-12-04 | 2024-12-02 | 1.610 | 86,682,672 | -34,000 | 19.57% | 139,559,102 |
| 2024-12-03 | 2024-11-29 | 1.600 | 86,716,672 | +28,000 | 19.58% | 138,746,675 |
| 2024-12-02 | 2024-11-28 | 1.590 | 86,688,672 | -14,000 | 19.57% | 137,834,988 |
| 2024-11-29 | 2024-11-27 | 1.570 | 86,702,672 | -68,000 | 19.57% | 136,123,195 |
| 2024-11-28 | 2024-11-26 | 1.570 | 86,770,672 | -58,000 | 19.59% | 136,229,955 |
| 2024-11-27 | 2024-11-25 | 1.570 | 86,828,672 | +42,000 | 19.60% | 136,321,015 |
| 2024-11-26 | 2024-11-22 | 1.570 | 86,786,672 | +6,000 | 19.59% | 136,255,075 |
| 2024-11-25 | 2024-11-21 | 1.570 | 86,780,672 | +10,000 | 19.59% | 136,245,655 |
| 2024-11-22 | 2024-11-20 | 1.570 | 86,770,672 | +44,000 | 19.59% | 136,229,955 |
| 2024-11-21 | 2024-11-19 | 1.640 | 86,726,672 | -332,000 | 19.58% | 142,231,742 |
| 2024-11-20 | 2024-11-18 | 1.700 | 87,058,672 | +230,000 | 19.65% | 147,999,742 |
| 2024-11-19 | 2024-11-15 | 1.540 | 86,828,672 | +2,000 | 19.60% | 133,716,155 |
| 2024-11-18 | 2024-11-14 | 1.530 | 86,826,672 | +30,000 | 19.60% | 132,844,808 |
| 2024-11-15 | 2024-11-13 | 1.560 | 86,796,672 | -38,000 | 19.60% | 135,402,808 |
| 2024-11-14 | 2024-11-12 | 1.550 | 86,834,672 | -16,000 | 19.60% | 134,593,742 |
| 2024-11-13 | 2024-11-11 | 1.560 | 86,850,672 | +48,000 | 19.61% | 135,487,048 |
| 2024-11-12 | 2024-11-08 | 1.590 | 86,802,672 | +34,000 | 19.60% | 138,016,248 |
| 2024-11-11 | 2024-11-07 | 1.600 | 86,768,672 | +44,000 | 19.59% | 138,829,875 |
| 2024-11-08 | 2024-11-06 | 1.570 | 86,724,672 | +52,000 | 19.58% | 136,157,735 |
| 2024-11-06 | 2024-11-04 | 1.610 | 86,672,672 | +6,000 | 19.57% | 139,543,002 |
| 2024-11-05 | 2024-11-01 | 1.600 | 86,666,672 | +22,000 | 19.57% | 138,666,675 |
| 2024-11-04 | 2024-10-31 | 1.580 | 86,644,672 | -32,000 | 19.56% | 136,898,582 |
| 2024-11-01 | 2024-10-30 | 1.610 | 86,676,672 | -10,000 | 19.57% | 139,549,442 |
| 2024-10-31 | 2024-10-29 | 1.620 | 86,686,672 | +12,000 | 19.57% | 140,432,409 |
| 2024-10-30 | 2024-10-28 | 1.620 | 86,674,672 | -8,000 | 19.57% | 140,412,969 |
| 2024-10-29 | 2024-10-25 | 1.630 | 86,682,672 | +62,000 | 19.57% | 141,292,755 |
| 2024-10-28 | 2024-10-24 | 1.610 | 86,620,672 | +14,000 | 19.56% | 139,459,282 |
| 2024-10-25 | 2024-10-23 | 1.650 | 86,606,672 | +12,000 | 19.55% | 142,901,009 |
| 2024-10-24 | 2024-10-22 | 1.610 | 86,594,672 | +316,000 | 19.55% | 139,417,422 |
| 2024-10-23 | 2024-10-21 | 1.640 | 86,278,672 | +20,000 | 19.48% | 141,497,022 |
| 2024-10-22 | 2024-10-18 | 1.650 | 86,258,672 | +12,000 | 19.47% | 142,326,809 |
| 2024-10-21 | 2024-10-17 | 1.650 | 86,246,672 | +6,000 | 19.47% | 142,307,009 |
| 2024-10-18 | 2024-10-16 | 1.650 | 86,240,672 | -58,000 | 19.47% | 142,297,109 |
| 2024-10-17 | 2024-10-15 | 1.650 | 86,298,672 | +78,000 | 19.48% | 142,392,809 |
| 2024-10-16 | 2024-10-14 | 1.650 | 86,220,672 | +32,000 | 19.47% | 142,264,109 |
| 2024-10-14 | 2024-10-09 | 1.690 | 86,188,672 | +42,000 | 19.46% | 145,658,856 |
| 2024-10-10 | 2024-10-08 | 1.700 | 86,146,672 | +84,000 | 19.45% | 146,449,342 |
| 2024-10-09 | 2024-10-07 | 1.720 | 86,062,672 | -424,000 | 19.43% | 148,027,796 |
| 2024-10-08 | 2024-10-04 | 1.690 | 86,486,672 | -34,000 | 19.53% | 146,162,476 |
| 2024-10-07 | 2024-10-03 | 1.710 | 86,520,672 | -126,000 | 19.53% | 147,950,349 |
| 2024-10-04 | 2024-10-02 | 1.740 | 86,646,672 | -294,000 | 19.56% | 150,765,209 |
| 2024-10-03 | 2024-09-30 | 1.670 | 86,940,672 | -158,000 | 19.63% | 145,190,922 |
| 2024-10-02 | 2024-09-27 | 1.640 | 87,098,672 | -118,000 | 19.66% | 142,841,822 |
| 2024-09-30 | 2024-09-26 | 1.630 | 87,216,672 | -6,000 | 19.69% | 142,163,175 |
| 2024-09-27 | 2024-09-25 | 1.630 | 87,222,672 | -4,000 | 19.69% | 142,172,955 |
| 2024-09-26 | 2024-09-24 | 1.620 | 87,226,672 | -16,160 | 19.69% | 141,307,209 |
| 2024-09-25 | 2024-09-23 | 1.610 | 87,242,832 | -46,000 | 19.70% | 140,460,960 |
| 2024-09-24 | 2024-09-20 | 1.640 | 87,288,832 | +4,000 | 19.71% | 143,153,684 |
| 2024-09-23 | 2024-09-19 | 1.640 | 87,284,832 | +76,000 | 19.71% | 143,147,124 |
| 2024-09-20 | 2024-09-17 | 1.630 | 87,208,832 | +59,360 | 19.69% | 142,150,396 |
| 2024-09-19 | 2024-09-16 | 1.630 | 87,149,472 | +4,000 | 19.68% | 142,053,639 |
| 2024-09-17 | 2024-09-13 | 1.650 | 87,145,472 | -14,000 | 19.67% | 143,790,029 |
| 2024-09-16 | 2024-09-12 | 1.660 | 87,159,472 | -32,000 | 19.68% | 144,684,724 |
| 2024-09-13 | 2024-09-11 | 1.640 | 87,191,472 | +70,000 | 19.68% | 142,994,014 |
| 2024-09-12 | 2024-09-10 | 1.650 | 87,121,472 | +10,000 | 19.69% | 143,750,429 |
| 2024-09-11 | 2024-09-09 | 1.680 | 87,111,472 | +60,000 | 19.69% | 146,347,273 |
| 2024-09-10 | 2024-09-05 | 1.710 | 87,051,472 | +10,000 | 19.68% | 148,858,017 |
| 2024-09-09 | 2024-09-04 | 1.700 | 87,041,472 | +108,000 | 19.67% | 147,970,502 |
| 2024-09-05 | 2024-09-03 | 1.690 | 86,933,472 | -4,000 | 19.65% | 146,917,568 |
| 2024-09-04 | 2024-09-02 | 1.690 | 86,937,472 | +18,000 | 19.65% | 146,924,328 |
| 2024-09-03 | 2024-08-30 | 1.730 | 86,919,472 | +20,000 | 19.65% | 150,370,687 |
| 2024-09-02 | 2024-08-29 | 1.740 | 86,899,472 | -4,000 | 19.64% | 151,205,081 |
| 2024-08-30 | 2024-08-28 | 1.740 | 86,903,472 | +100,000 | 19.64% | 151,212,041 |
| 2024-08-29 | 2024-08-27 | 1.750 | 86,803,472 | -204,000 | 19.62% | 151,906,076 |
| 2024-08-28 | 2024-08-26 | 1.780 | 87,007,472 | -20,000 | 19.67% | 154,873,300 |
| 2024-08-27 | 2024-08-23 | 1.740 | 87,027,472 | +2,000 | 19.67% | 151,427,801 |
| 2024-08-26 | 2024-08-22 | 1.750 | 87,025,472 | -8,000 | 19.67% | 152,294,576 |
| 2024-08-23 | 2024-08-21 | 1.750 | 87,033,472 | -4,000 | 19.67% | 152,308,576 |
| 2024-08-22 | 2024-08-20 | 1.760 | 87,037,472 | +16,111,040 | 19.67% | 153,185,951 |
| 2024-08-21 | 2024-08-19 | 1.800 | 70,926,432 | -54,000 | 16.03% | 127,667,578 |
| 2024-08-20 | 2024-08-16 | 1.740 | 70,980,432 | -10,000 | 16.04% | 123,505,952 |
| 2024-08-19 | 2024-08-15 | 1.730 | 70,990,432 | +266,000 | 16.05% | 122,813,447 |
| 2024-08-16 | 2024-08-14 | 1.730 | 70,724,432 | +30,000 | 15.99% | 122,353,267 |
| 2024-08-15 | 2024-08-13 | 1.720 | 70,694,432 | +2,000 | 15.98% | 121,594,423 |
| 2024-08-14 | 2024-08-12 | 1.770 | 70,692,432 | +26,000 | 15.98% | 125,125,605 |
| 2024-08-13 | 2024-08-09 | 1.740 | 70,666,432 | +20,000 | 15.97% | 122,959,592 |
| 2024-08-12 | 2024-08-08 | 1.730 | 70,646,432 | +2,000 | 15.97% | 122,218,327 |
| 2024-08-09 | 2024-08-07 | 1.730 | 70,644,432 | +8,000 | 15.97% | 122,214,867 |
| 2024-08-08 | 2024-08-06 | 1.700 | 70,636,432 | -5,400 | 15.97% | 120,081,934 |
| 2024-08-07 | 2024-08-05 | 1.720 | 70,641,832 | -16,000 | 15.97% | 121,503,951 |
| 2024-08-06 | 2024-08-02 | 1.750 | 70,657,832 | -8,000 | 15.97% | 123,651,206 |
| 2024-08-05 | 2024-08-01 | 1.780 | 70,665,832 | -2,000 | 15.97% | 125,785,181 |
| 2024-08-02 | 2024-07-31 | 1.780 | 70,667,832 | +10,000 | 15.97% | 125,788,741 |
| 2024-08-01 | 2024-07-30 | 1.770 | 70,657,832 | +26,000 | 15.97% | 125,064,363 |
| 2024-07-31 | 2024-07-29 | 1.800 | 70,631,832 | +262,000 | 15.96% | 127,137,298 |
| 2024-07-30 | 2024-07-26 | 1.860 | 70,369,832 | +98,000 | 15.91% | 130,887,888 |
| 2024-07-29 | 2024-07-25 | 1.930 | 70,271,832 | +64,000 | 15.88% | 135,624,636 |
| 2024-07-26 | 2024-07-24 | 1.980 | 70,207,832 | -6,000 | 15.87% | 139,011,507 |
| 2024-07-25 | 2024-07-23 | 1.990 | 70,213,832 | +72,000 | 15.87% | 139,725,526 |
| 2024-07-24 | 2024-07-22 | 2.000 | 70,141,832 | +54,000 | 15.85% | 140,283,664 |
| 2024-07-23 | 2024-07-19 | 2.000 | 70,087,832 | -36,000 | 15.84% | 140,175,664 |
| 2024-07-22 | 2024-07-18 | 2.050 | 70,123,832 | +32,000 | 15.85% | 143,753,856 |
| 2024-07-19 | 2024-07-17 | 1.980 | 70,091,832 | -44,000 | 15.84% | 138,781,827 |
| 2024-07-18 | 2024-07-16 | 2.000 | 70,135,832 | +10,000 | 15.85% | 140,271,664 |
| 2024-07-17 | 2024-07-15 | 1.990 | 70,125,832 | +110,000 | 15.85% | 139,550,406 |
| 2024-07-16 | 2024-07-12 | 2.040 | 70,015,832 | -82,000 | 15.83% | 142,832,297 |
| 2024-07-15 | 2024-07-11 | 2.040 | 70,097,832 | -14,000 | 15.84% | 142,999,577 |
| 2024-07-12 | 2024-07-10 | 1.990 | 70,111,832 | -152,000 | 15.85% | 139,522,546 |
| 2024-07-11 | 2024-07-09 | 2.020 | 70,263,832 | +138,000 | 15.88% | 141,932,941 |
| 2024-07-10 | 2024-07-08 | 2.050 | 70,125,832 | +18,000 | 15.85% | 143,757,956 |
| 2024-07-09 | 2024-07-05 | 2.050 | 70,107,832 | -66,000 | 15.85% | 143,721,056 |
| 2024-07-08 | 2024-07-04 | 2.040 | 70,173,832 | +20,000 | 15.86% | 143,154,617 |
| 2024-07-05 | 2024-07-03 | 2.090 | 70,153,832 | +56,000 | 15.86% | 146,621,509 |
| 2024-07-04 | 2024-07-02 | 2.120 | 70,097,832 | -160,000 | 15.84% | 148,607,404 |
| 2024-07-03 | 2024-06-28 | 2.190 | 70,257,832 | -178,000 | 15.88% | 153,864,652 |
| 2024-07-02 | 2024-06-27 | 2.170 | 70,435,832 | -98,000 | 15.92% | 152,845,755 |
| 2024-06-28 | 2024-06-26 | 2.150 | 70,533,832 | +72,000 | 15.94% | 151,647,739 |
| 2024-06-27 | 2024-06-25 | 2.120 | 70,461,832 | +254,000 | 15.93% | 149,379,084 |
| 2024-06-26 | 2024-06-24 | 2.140 | 70,207,832 | -132,000 | 15.87% | 150,244,760 |
| 2024-06-25 | 2024-06-21 | 2.100 | 70,339,832 | -360,000 | 15.90% | 147,713,647 |
| 2024-06-24 | 2024-06-20 | 2.160 | 70,699,832 | +464,480 | 15.98% | 152,711,637 |
| 2024-06-21 | 2024-06-19 | 2.010 | 70,235,352 | -248,000 | 15.87% | 141,173,058 |
| 2024-06-20 | 2024-06-18 | 1.930 | 70,483,352 | +74,000 | 15.93% | 136,032,869 |
| 2024-06-19 | 2024-06-17 | 1.860 | 70,409,352 | +1,316,000 | 15.91% | 130,961,395 |
| 2024-06-18 | 2024-06-14 | 1.900 | 69,093,352 | +6,000 | 15.62% | 131,277,369 |
| 2024-06-17 | 2024-06-13 | 1.880 | 69,087,352 | -132,000 | 15.62% | 129,884,222 |
| 2024-06-14 | 2024-06-12 | 1.850 | 69,219,352 | -220,000 | 15.65% | 128,055,801 |
| 2024-06-13 | 2024-06-11 | 1.850 | 69,439,352 | -192,000 | 15.69% | 128,462,801 |
| 2024-06-12 | 2024-06-07 | 1.850 | 69,631,352 | +36,000 | 15.74% | 128,818,001 |
| 2024-06-11 | 2024-06-06 | 1.850 | 69,595,352 | +20,000 | 15.73% | 128,751,401 |
| 2024-06-07 | 2024-06-05 | 1.860 | 69,575,352 | -160,000 | 15.73% | 129,410,155 |
| 2024-06-06 | 2024-06-04 | 1.860 | 69,735,352 | +48,000 | 15.76% | 129,707,755 |
| 2024-06-05 | 2024-06-03 | 1.860 | 69,687,352 | -72,000 | 15.75% | 129,618,475 |
| 2024-06-04 | 2024-05-31 | 1.850 | 69,759,352 | -6,000 | 15.77% | 129,054,801 |
| 2024-06-03 | 2024-05-30 | 1.840 | 69,765,352 | -68,000 | 15.77% | 128,368,248 |
| 2024-05-30 | 2024-05-28 | 1.840 | 69,833,352 | -118,000 | 15.78% | 128,493,368 |
| 2024-05-29 | 2024-05-27 | 1.860 | 69,951,352 | -98,000 | 15.81% | 130,109,515 |
| 2024-05-28 | 2024-05-24 | 1.820 | 70,049,352 | +24,000 | 15.83% | 127,489,821 |
| 2024-05-27 | 2024-05-23 | 1.850 | 70,025,352 | +32,000 | 15.83% | 129,546,901 |
| 2024-05-24 | 2024-05-22 | 1.870 | 69,993,352 | +18,000 | 15.82% | 130,887,568 |
| 2024-05-23 | 2024-05-21 | 1.860 | 69,975,352 | -174,000 | 15.82% | 130,154,155 |
| 2024-05-22 | 2024-05-20 | 1.820 | 70,149,352 | +30,000 | 15.86% | 127,671,821 |
| 2024-05-21 | 2024-05-17 | 1.850 | 70,119,352 | -124,000 | 15.85% | 129,720,801 |
| 2024-05-20 | 2024-05-16 | 1.830 | 70,243,352 | +152,000 | 15.88% | 128,545,334 |
| 2024-05-17 | 2024-05-14 | 1.840 | 70,091,352 | +6,000 | 15.84% | 128,968,088 |
| 2024-05-16 | 2024-05-13 | 1.840 | 70,085,352 | +48,000 | 15.84% | 128,957,048 |
| 2024-05-14 | 2024-05-10 | 1.850 | 70,037,352 | -10,000 | 15.85% | 129,569,101 |
| 2024-05-13 | 2024-05-09 | 1.850 | 70,047,352 | +44,000 | 15.85% | 129,587,601 |
| 2024-05-10 | 2024-05-08 | 1.880 | 70,003,352 | +168,000 | 15.84% | 131,606,302 |
| 2024-05-09 | 2024-05-07 | 1.880 | 69,835,352 | +102,000 | 15.80% | 131,290,462 |
| 2024-05-08 | 2024-05-06 | 1.870 | 69,733,352 | +80,000 | 15.78% | 130,401,368 |
| 2024-05-07 | 2024-05-03 | 1.860 | 69,653,352 | +12,000 | 15.76% | 129,555,235 |
| 2024-05-06 | 2024-05-02 | 1.850 | 69,641,352 | -30,000 | 15.76% | 128,836,501 |
| 2024-05-03 | 2024-04-30 | 1.850 | 69,671,352 | -68,800 | 15.77% | 128,892,001 |
| 2024-05-02 | 2024-04-29 | 1.820 | 69,740,152 | +137,440 | 15.78% | 126,927,077 |
| 2024-04-29 | 2024-04-25 | 1.890 | 69,602,712 | +152,000 | 15.75% | 131,549,126 |
| 2024-04-26 | 2024-04-24 | 1.820 | 69,450,712 | +332,000 | 15.72% | 126,400,296 |
| 2024-04-25 | 2024-04-23 | 1.890 | 69,118,712 | -390,000 | 15.64% | 130,634,366 |
| 2024-04-24 | 2024-04-22 | 1.850 | 69,508,712 | +43,600 | 15.73% | 128,591,117 |
| 2024-04-23 | 2024-04-19 | 1.610 | 69,465,112 | +156,000 | 15.72% | 111,838,830 |
| 2024-04-22 | 2024-04-18 | 1.620 | 69,309,112 | +230,000 | 16.53% | 112,280,761 |
| 2024-04-19 | 2024-04-17 | 1.630 | 69,079,112 | +46,000 | 16.48% | 112,598,953 |
| 2024-04-18 | 2024-04-16 | 1.600 | 69,033,112 | +30,000 | 16.46% | 110,452,979 |
| 2024-04-17 | 2024-04-15 | 1.630 | 69,003,112 | +110,000 | 16.46% | 112,475,073 |
| 2024-04-16 | 2024-04-12 | 1.630 | 68,893,112 | -38,000 | 16.43% | 112,295,773 |
| 2024-04-15 | 2024-04-11 | 1.630 | 68,931,112 | +26,000 | 16.44% | 112,357,713 |
| 2024-04-12 | 2024-04-10 | 1.630 | 68,905,112 | +6,000 | 16.43% | 112,315,333 |
| 2024-04-11 | 2024-04-09 | 1.640 | 68,899,112 | +48,000 | 16.43% | 112,994,544 |
| 2024-04-10 | 2024-04-08 | 1.640 | 68,851,112 | -296,000 | 16.42% | 112,915,824 |
| 2024-04-08 | 2024-04-03 | 1.640 | 69,147,112 | +10,000 | 16.49% | 113,401,264 |
| 2024-04-05 | 2024-04-02 | 1.660 | 69,137,112 | +4,600 | 16.49% | 114,767,606 |
| 2024-04-03 | 2024-03-28 | 1.640 | 69,132,512 | -8,000 | 16.49% | 113,377,320 |
| 2024-04-02 | 2024-03-27 | 1.640 | 69,140,512 | +68,000 | 16.49% | 113,390,440 |
| 2024-03-28 | 2024-03-26 | 1.640 | 69,072,512 | +96,000 | 16.47% | 113,278,920 |
| 2024-03-27 | 2024-03-25 | 1.640 | 68,976,512 | +92,000 | 16.45% | 113,121,480 |
| 2024-03-26 | 2024-03-22 | 1.640 | 68,884,512 | +174,000 | 16.43% | 112,970,600 |
| 2024-03-25 | 2024-03-21 | 1.680 | 68,710,512 | -306,000 | 16.39% | 115,433,660 |
| 2024-03-22 | 2024-03-20 | 1.680 | 69,016,512 | +207,000 | 16.46% | 115,947,740 |
| 2024-03-21 | 2024-03-19 | 1.620 | 68,809,512 | +168,000 | 16.41% | 111,471,409 |
| 2024-03-20 | 2024-03-18 | 1.630 | 68,641,512 | -534,000 | 16.37% | 111,885,665 |
| 2024-03-19 | 2024-03-15 | 1.650 | 69,175,512 | -1,198,000 | 16.50% | 114,139,595 |
| 2024-03-18 | 2024-03-14 | 1.630 | 70,373,512 | -140,000 | 16.78% | 114,708,825 |
| 2024-03-15 | 2024-03-13 | 1.610 | 70,513,512 | -82,000 | 16.82% | 113,526,754 |
| 2024-03-14 | 2024-03-12 | 1.590 | 70,595,512 | +33,360 | 16.84% | 112,246,864 |
| 2024-03-13 | 2024-03-11 | 1.560 | 70,562,152 | -114,000 | 16.83% | 110,076,957 |
| 2024-03-12 | 2024-03-08 | 1.560 | 70,676,152 | +24,000 | 16.86% | 110,254,797 |
| 2024-03-11 | 2024-03-07 | 1.530 | 70,652,152 | -30,000 | 16.85% | 108,097,793 |
| 2024-03-08 | 2024-03-06 | 1.530 | 70,682,152 | +22,000 | 16.86% | 108,143,693 |
| 2024-03-07 | 2024-03-05 | 1.540 | 70,660,152 | -6,000 | 16.85% | 108,816,634 |
| 2024-03-06 | 2024-03-04 | 1.610 | 70,666,152 | +28,000 | 16.85% | 113,772,505 |
| 2024-03-05 | 2024-03-01 | 1.630 | 70,638,152 | +226,000 | 16.85% | 115,140,188 |
| 2024-03-04 | 2024-02-29 | 1.580 | 70,412,152 | -62,000 | 16.79% | 111,251,200 |
| 2024-03-01 | 2024-02-28 | 1.520 | 70,474,152 | +124,000 | 16.81% | 107,120,711 |
| 2024-02-29 | 2024-02-27 | 1.470 | 70,350,152 | -20,000 | 16.78% | 103,414,723 |
| 2024-02-28 | 2024-02-26 | 1.470 | 70,370,152 | -26,000 | 16.78% | 103,444,123 |
| 2024-02-27 | 2024-02-23 | 1.460 | 70,396,152 | +168,000 | 16.79% | 102,778,382 |
| 2024-02-26 | 2024-02-22 | 1.460 | 70,228,152 | +74,000 | 16.75% | 102,533,102 |
| 2024-02-23 | 2024-02-21 | 1.450 | 70,154,152 | +26,000 | 16.73% | 101,723,520 |
| 2024-02-22 | 2024-02-20 | 1.460 | 70,128,152 | -16,000 | 16.73% | 102,387,102 |
| 2024-02-21 | 2024-02-19 | 1.460 | 70,144,152 | +20,000 | 16.73% | 102,410,462 |
| 2024-02-20 | 2024-02-16 | 1.440 | 70,124,152 | +18,000 | 16.72% | 100,978,779 |
| 2024-02-19 | 2024-02-15 | 1.400 | 70,106,152 | +20,000 | 16.72% | 98,148,613 |
| 2024-02-16 | 2024-02-14 | 1.430 | 70,086,152 | -10,000 | 16.72% | 100,223,197 |
| 2024-02-15 | 2024-02-09 | 1.430 | 70,096,152 | +66,000 | 16.72% | 100,237,497 |
| 2024-02-14 | 2024-02-07 | 1.450 | 70,030,152 | +110,000 | 16.70% | 101,543,720 |
| 2024-02-08 | 2024-02-06 | 1.530 | 69,920,152 | +52,000 | 16.68% | 106,977,833 |
| 2024-02-07 | 2024-02-05 | 1.570 | 69,868,152 | +90,000 | 16.66% | 109,692,999 |
| 2024-02-06 | 2024-02-02 | 1.620 | 69,778,152 | -238,720 | 16.64% | 113,040,606 |
| 2024-02-05 | 2024-02-01 | 1.450 | 70,016,872 | -36,000 | 16.70% | 101,524,464 |
| 2024-02-02 | 2024-01-31 | 1.350 | 70,052,872 | -14,000 | 16.71% | 94,571,377 |
| 2024-02-01 | 2024-01-30 | 1.340 | 70,066,872 | +34,000 | 16.71% | 93,889,608 |
| 2024-01-31 | 2024-01-29 | 1.340 | 70,032,872 | +262,000 | 16.70% | 93,844,048 |
| 2024-01-30 | 2024-01-26 | 1.340 | 69,770,872 | -10,000 | 16.64% | 93,492,968 |
| 2024-01-29 | 2024-01-25 | 1.340 | 69,780,872 | +22,000 | 16.64% | 93,506,368 |
| 2024-01-26 | 2024-01-24 | 1.350 | 69,758,872 | +30,000 | 16.64% | 94,174,477 |
| 2024-01-25 | 2024-01-23 | 1.330 | 69,728,872 | +2,000 | 16.63% | 92,739,400 |
| 2024-01-24 | 2024-01-22 | 1.300 | 69,726,872 | +15,720 | 16.63% | 90,644,934 |
| 2024-01-23 | 2024-01-19 | 1.290 | 69,711,152 | +190,000 | 16.63% | 89,927,386 |
| 2024-01-22 | 2024-01-18 | 1.300 | 69,521,152 | -17,280 | 16.58% | 90,377,498 |
| 2024-01-19 | 2024-01-17 | 1.150 | 69,538,432 | -284,000 | 16.59% | 79,969,197 |
| 2024-01-18 | 2024-01-16 | 1.270 | 69,822,432 | -56,000 | 16.65% | 88,674,489 |
| 2024-01-17 | 2024-01-15 | 1.350 | 69,878,432 | -108,000 | 16.67% | 94,335,883 |
| 2024-01-16 | 2024-01-12 | 1.380 | 69,986,432 | +158,000 | 16.69% | 96,581,276 |
| 2024-01-15 | 2024-01-11 | 1.400 | 69,828,432 | +26,000 | 16.65% | 97,759,805 |
| 2024-01-12 | 2024-01-10 | 1.430 | 69,802,432 | +110,000 | 16.65% | 99,817,478 |
| 2024-01-11 | 2024-01-09 | 1.430 | 69,692,432 | +10,000 | 16.62% | 99,660,178 |
| 2024-01-10 | 2024-01-08 | 1.440 | 69,682,432 | +16,000 | 16.62% | 100,342,702 |
| 2024-01-09 | 2024-01-05 | 1.470 | 69,666,432 | -10,000 | 16.62% | 102,409,655 |
| 2024-01-08 | 2024-01-04 | 1.470 | 69,676,432 | +56,000 | 16.62% | 102,424,355 |
| 2024-01-05 | 2024-01-03 | 1.480 | 69,620,432 | +60,000 | 16.60% | 103,038,239 |
| 2024-01-04 | 2024-01-02 | 1.470 | 69,560,432 | +18,000 | 16.59% | 102,253,835 |
| 2024-01-03 | 2023-12-29 | 1.470 | 69,542,432 | +6,000 | 16.59% | 102,227,375 |
| 2024-01-02 | 2023-12-28 | 1.480 | 69,536,432 | +12,000 | 16.58% | 102,913,919 |
| 2023-12-29 | 2023-12-27 | 1.470 | 69,524,432 | +2,000 | 16.58% | 102,200,915 |
| 2023-12-28 | 2023-12-22 | 1.500 | 69,522,432 | -4,000 | 16.58% | 104,283,648 |
| 2023-12-27 | 2023-12-21 | 1.510 | 69,526,432 | +34,000 | 16.58% | 104,984,912 |
| 2023-12-22 | 2023-12-20 | 1.500 | 69,492,432 | +38,000 | 16.57% | 104,238,648 |
| 2023-12-21 | 2023-12-19 | 1.470 | 69,454,432 | +14,000 | 16.57% | 102,098,015 |
| 2023-12-20 | 2023-12-18 | 1.500 | 69,440,432 | -52,000 | 16.56% | 104,160,648 |
| 2023-12-19 | 2023-12-15 | 1.500 | 69,492,432 | -26,000 | 16.57% | 104,238,648 |
| 2023-12-18 | 2023-12-14 | 1.510 | 69,518,432 | +122,000 | 16.58% | 104,972,832 |
| 2023-12-14 | 2023-12-12 | 1.500 | 69,396,432 | +14,000 | 16.55% | 104,094,648 |
| 2023-12-13 | 2023-12-11 | 1.480 | 69,382,432 | +96,000 | 16.55% | 102,685,999 |
| 2023-12-12 | 2023-12-08 | 1.530 | 69,286,432 | +24,000 | 16.53% | 106,008,241 |
| 2023-12-11 | 2023-12-07 | 1.550 | 69,262,432 | +24,000 | 16.52% | 107,356,770 |
| 2023-12-08 | 2023-12-06 | 1.500 | 69,238,432 | -66,000 | 16.51% | 103,857,648 |
| 2023-12-07 | 2023-12-05 | 1.540 | 69,304,432 | +44,000 | 16.53% | 106,728,825 |
| 2023-12-06 | 2023-12-04 | 1.580 | 69,260,432 | +50,000 | 16.52% | 109,431,483 |
| 2023-12-05 | 2023-12-01 | 1.550 | 69,210,432 | +44,000 | 16.51% | 107,276,170 |
| 2023-12-04 | 2023-11-30 | 1.640 | 69,166,432 | -111,320 | 16.50% | 113,432,948 |
| 2023-12-01 | 2023-11-29 | 1.470 | 69,277,752 | -368,000 | 16.52% | 101,838,295 |
| 2023-11-30 | 2023-11-28 | 1.540 | 69,645,752 | +94,000 | 16.61% | 107,254,458 |
| 2023-11-29 | 2023-11-27 | 1.580 | 69,551,752 | +10,000 | 16.59% | 109,891,768 |
| 2023-11-28 | 2023-11-24 | 1.600 | 69,541,752 | +2,000 | 16.59% | 111,266,803 |
| 2023-11-27 | 2023-11-23 | 1.610 | 69,539,752 | -2,000 | 16.59% | 111,959,001 |
| 2023-11-24 | 2023-11-22 | 1.600 | 69,541,752 | +14,000 | 16.59% | 111,266,803 |
| 2023-11-23 | 2023-11-21 | 1.600 | 69,527,752 | -306,000 | 16.58% | 111,244,403 |
| 2023-11-22 | 2023-11-20 | 1.590 | 69,833,752 | +52,000 | 16.66% | 111,035,666 |
| 2023-11-21 | 2023-11-17 | 1.590 | 69,781,752 | +22,000 | 16.64% | 110,952,986 |
| 2023-11-20 | 2023-11-16 | 1.560 | 69,759,752 | +132,000 | 16.64% | 108,825,213 |
| 2023-11-17 | 2023-11-15 | 1.580 | 69,627,752 | +70,000 | 16.61% | 110,011,848 |
| 2023-11-16 | 2023-11-14 | 1.690 | 69,557,752 | -884,000 | 16.59% | 117,552,601 |
| 2023-11-15 | 2023-11-13 | 1.610 | 70,441,752 | +64,000 | 16.80% | 113,411,221 |
| 2023-11-14 | 2023-11-10 | 1.610 | 70,377,752 | -56,000 | 16.79% | 113,308,181 |
| 2023-11-13 | 2023-11-09 | 1.650 | 70,433,752 | +42,000 | 16.80% | 116,215,691 |
| 2023-11-10 | 2023-11-08 | 1.650 | 70,391,752 | +88,000 | 16.79% | 116,146,391 |
| 2023-11-09 | 2023-11-07 | 1.700 | 70,303,752 | +90,000 | 16.77% | 119,516,378 |
| 2023-11-08 | 2023-11-06 | 1.650 | 70,213,752 | +138,000 | 16.75% | 115,852,691 |
| 2023-11-07 | 2023-11-03 | 1.610 | 70,075,752 | -292,000 | 16.71% | 112,821,961 |
| 2023-11-06 | 2023-11-02 | 1.580 | 70,367,752 | -116,000 | 16.78% | 111,181,048 |
| 2023-11-03 | 2023-11-01 | 1.590 | 70,483,752 | +76,000 | 16.81% | 112,069,166 |
| 2023-11-02 | 2023-10-31 | 1.630 | 70,407,752 | -42,000 | 16.79% | 114,764,636 |
| 2023-11-01 | 2023-10-30 | 1.630 | 70,449,752 | -26,000 | 16.80% | 114,833,096 |
| 2023-10-31 | 2023-10-27 | 1.690 | 70,475,752 | -10,200 | 16.81% | 119,104,021 |
| 2023-10-30 | 2023-10-26 | 1.700 | 70,485,952 | +102,000 | 16.81% | 119,826,118 |
| 2023-10-27 | 2023-10-25 | 1.780 | 70,383,952 | -228,000 | 16.79% | 125,283,435 |
| 2023-10-26 | 2023-10-24 | 1.740 | 70,611,952 | -302,000 | 16.84% | 122,864,796 |
| 2023-10-25 | 2023-10-20 | 1.820 | 70,913,952 | +70,000 | 16.91% | 129,063,393 |
| 2023-10-24 | 2023-10-19 | 1.860 | 70,843,952 | +2,000 | 16.90% | 131,769,751 |
| 2023-10-20 | 2023-10-18 | 1.950 | 70,841,952 | +102,000 | 16.90% | 138,141,806 |
| 2023-10-19 | 2023-10-17 | 2.010 | 70,739,952 | +2,000 | 16.87% | 142,187,304 |
| 2023-10-18 | 2023-10-16 | 2.010 | 70,737,952 | -10,000 | 16.87% | 142,183,284 |
| 2023-10-17 | 2023-10-13 | 2.020 | 70,747,952 | -42,000 | 16.87% | 142,910,863 |
| 2023-10-16 | 2023-10-12 | 2.050 | 70,789,952 | -16,000 | 16.88% | 145,119,402 |
| 2023-10-13 | 2023-10-11 | 2.050 | 70,805,952 | +30,000 | 16.89% | 145,152,202 |
| 2023-10-12 | 2023-10-10 | 2.000 | 70,775,952 | -134,000 | 16.99% | 141,551,904 |
| 2023-10-11 | 2023-10-09 | 2.040 | 70,909,952 | -36,000 | 17.02% | 144,656,302 |
| 2023-10-10 | 2023-10-06 | 2.040 | 70,945,952 | -90,000 | 17.03% | 144,729,742 |
| 2023-10-09 | 2023-10-05 | 2.000 | 71,035,952 | +2,000 | 17.05% | 142,071,904 |
| 2023-10-06 | 2023-10-04 | 2.040 | 71,033,952 | +16,000 | 17.05% | 144,909,262 |
| 2023-10-05 | 2023-10-03 | 2.040 | 71,017,952 | -12,000 | 17.05% | 144,876,622 |
| 2023-10-04 | 2023-09-29 | 2.100 | 71,029,952 | -2,000 | 17.05% | 149,162,899 |
| 2023-10-03 | 2023-09-28 | 2.090 | 71,031,952 | -22,000 | 17.05% | 148,456,780 |
| 2023-09-29 | 2023-09-27 | 2.120 | 71,053,952 | -26,000 | 17.06% | 150,634,378 |
| 2023-09-28 | 2023-09-26 | 2.040 | 71,079,952 | +78,000 | 17.06% | 145,003,102 |
| 2023-09-27 | 2023-09-25 | 2.110 | 71,001,952 | +28,000 | 17.04% | 149,814,119 |
| 2023-09-26 | 2023-09-22 | 2.130 | 70,973,952 | +6,000 | 17.04% | 151,174,518 |
| 2023-09-25 | 2023-09-21 | 2.110 | 70,967,952 | +8,000 | 17.04% | 149,742,379 |
| 2023-09-22 | 2023-09-20 | 2.120 | 70,959,952 | +4,000 | 17.14% | 150,435,098 |
| 2023-09-21 | 2023-09-19 | 2.110 | 70,955,952 | -100,000 | 17.14% | 149,717,059 |
| 2023-09-20 | 2023-09-18 | 2.130 | 71,055,952 | +54,000 | 17.17% | 151,349,178 |
| 2023-09-19 | 2023-09-15 | 2.200 | 71,001,952 | +52,000 | 17.15% | 156,204,294 |
| 2023-09-18 | 2023-09-14 | 2.250 | 70,949,952 | +96,000 | 17.14% | 159,637,392 |
| 2023-09-15 | 2023-09-13 | 2.300 | 70,853,952 | +228,000 | 17.12% | 162,964,090 |
| 2023-09-14 | 2023-09-12 | 2.330 | 70,625,952 | +164,000 | 17.06% | 164,558,468 |
| 2023-09-13 | 2023-09-11 | 2.380 | 70,461,952 | +2,372,000 | 17.02% | 167,699,446 |
| 2023-09-12 | 2023-09-07 | 2.310 | 68,089,952 | -96,000 | 16.45% | 157,287,789 |
| 2023-09-11 | 2023-09-06 | 2.270 | 68,185,952 | +936,000 | 16.47% | 154,782,111 |
| 2023-09-07 | 2023-09-05 | 2.290 | 67,249,952 | +76,000 | 16.25% | 154,002,390 |
| 2023-09-06 | 2023-09-04 | 2.080 | 67,173,952 | +329,360 | 16.23% | 139,721,820 |
| 2023-09-05 | 2023-08-31 | 2.030 | 66,844,592 | +3,854,000 | 16.15% | 135,694,522 |
| 2023-09-04 | 2023-08-30 | 2.020 | 62,990,592 | +1,476,000 | 15.22% | 127,240,996 |
| 2023-08-31 | 2023-08-29 | 2.200 | 61,514,592 | +282,000 | 14.86% | 135,332,102 |
| 2023-08-30 | 2023-08-28 | 2.180 | 61,232,592 | +150,000 | 14.79% | 133,487,051 |
| 2023-08-29 | 2023-08-25 | 2.180 | 61,082,592 | -58,000 | 14.76% | 133,160,051 |
| 2023-08-28 | 2023-08-24 | 2.180 | 61,140,592 | +108,000 | 14.77% | 133,286,491 |
| 2023-08-25 | 2023-08-23 | 2.190 | 61,032,592 | +136,000 | 14.75% | 133,661,376 |
| 2023-08-24 | 2023-08-22 | 2.190 | 60,896,592 | -84,000 | 14.71% | 133,363,536 |
| 2023-08-23 | 2023-08-21 | 2.150 | 60,980,592 | +28,000 | 14.73% | 131,108,273 |
| 2023-08-22 | 2023-08-18 | 2.170 | 60,952,592 | -86,000 | 14.73% | 132,267,125 |
| 2023-08-21 | 2023-08-17 | 2.270 | 61,038,592 | +3,546,000 | 15.46% | 138,557,604 |
| 2023-08-18 | 2023-08-16 | 2.150 | 57,492,592 | +68,000 | 14.57% | 123,609,073 |
| 2023-08-17 | 2023-08-15 | 2.180 | 57,424,592 | -2,402,400 | 14.55% | 125,185,611 |
| 2023-08-16 | 2023-08-14 | 2.240 | 59,826,992 | -22,000 | 15.16% | 134,012,462 |
| 2023-08-15 | 2023-08-11 | 2.310 | 59,848,992 | +27,120 | 15.16% | 138,251,172 |
| 2023-08-14 | 2023-08-10 | 2.310 | 59,821,872 | +106,000 | 15.16% | 138,188,524 |
| 2023-08-11 | 2023-08-09 | 2.360 | 59,715,872 | -54,000 | 15.13% | 140,929,458 |
| 2023-08-10 | 2023-08-08 | 2.300 | 59,769,872 | +230,000 | 15.14% | 137,470,706 |
| 2023-08-09 | 2023-08-07 | 2.380 | 59,539,872 | -40,000 | 15.08% | 141,704,895 |
| 2023-08-08 | 2023-08-04 | 2.140 | 59,579,872 | -19,280 | 15.09% | 127,500,926 |
| 2023-08-07 | 2023-08-03 | 2.080 | 59,599,152 | -608,000 | 15.10% | 123,966,236 |
| 2023-08-04 | 2023-08-02 | 1.960 | 60,207,152 | -104,000 | 15.25% | 118,006,018 |
| 2023-08-03 | 2023-08-01 | 1.950 | 60,311,152 | -4,000 | 15.28% | 117,606,746 |
| 2023-08-02 | 2023-07-31 | 1.940 | 60,315,152 | -166,000 | 15.28% | 117,011,395 |
| 2023-08-01 | 2023-07-28 | 1.940 | 60,481,152 | -40,000 | 15.32% | 117,333,435 |
| 2023-07-31 | 2023-07-27 | 1.930 | 60,521,152 | -4,170,760 | 15.33% | 116,805,823 |
| 2023-07-28 | 2023-07-26 | 1.910 | 64,691,912 | -3,824,000 | 16.39% | 123,561,552 |
| 2023-07-27 | 2023-07-25 | 1.820 | 68,515,912 | -384,000 | 17.36% | 124,698,960 |
| 2023-07-26 | 2023-07-24 | 1.920 | 68,899,912 | -159,520 | 17.46% | 132,287,831 |
| 2023-07-25 | 2023-07-21 | 1.840 | 69,059,432 | -637,000 | 17.50% | 127,069,355 |
| 2023-07-24 | 2023-07-20 | 1.770 | 69,696,432 | +2,574,000 | 17.66% | 123,362,685 |
| 2023-07-21 | 2023-07-19 | 1.740 | 67,122,432 | +584,000 | 17.01% | 116,793,032 |
| 2023-07-20 | 2023-07-18 | 1.770 | 66,538,432 | +838,440 | 16.86% | 117,773,025 |
| 2023-07-19 | 2023-07-14 | 1.770 | 65,699,992 | -3,628,000 | 16.65% | 116,288,986 |
| 2023-07-18 | 2023-07-13 | 1.730 | 69,327,992 | -276,000 | 17.56% | 119,937,426 |
| 2023-07-14 | 2023-07-12 | 1.700 | 69,603,992 | -79,120 | 17.63% | 118,326,786 |
| 2023-07-13 | 2023-07-11 | 1.720 | 69,683,112 | +90,000 | 17.65% | 119,854,953 |
| 2023-07-12 | 2023-07-10 | 1.720 | 69,593,112 | +72,000 | 17.63% | 119,700,153 |
| 2023-07-11 | 2023-07-07 | 1.720 | 69,521,112 | +172,000 | 17.61% | 119,576,313 |
| 2023-07-10 | 2023-07-06 | 1.700 | 69,349,112 | -62,000 | 17.57% | 117,893,490 |
| 2023-07-07 | 2023-07-05 | 1.720 | 69,411,112 | +224,000 | 17.59% | 119,387,113 |
| 2023-07-06 | 2023-07-04 | 1.700 | 69,187,112 | +112,000 | 17.53% | 117,618,090 |
| 2023-07-05 | 2023-07-03 | 1.740 | 69,075,112 | +288,000 | 17.50% | 120,190,695 |
| 2023-07-04 | 2023-06-30 | 1.720 | 68,787,112 | +26,000 | 17.43% | 118,313,833 |
| 2023-07-03 | 2023-06-29 | 1.730 | 68,761,112 | +134,000 | 17.42% | 118,956,724 |
| 2023-06-30 | 2023-06-28 | 1.740 | 68,627,112 | +22,000 | 17.39% | 119,411,175 |
| 2023-06-29 | 2023-06-27 | 1.740 | 68,605,112 | +4,400 | 17.38% | 119,372,895 |
| 2023-06-28 | 2023-06-26 | 1.740 | 68,600,712 | -44,000 | 17.38% | 119,365,239 |
| 2023-06-27 | 2023-06-23 | 1.700 | 68,644,712 | +462,000 | 17.39% | 116,696,010 |
| 2023-06-26 | 2023-06-21 | 1.720 | 68,182,712 | +4,000 | 17.27% | 117,274,265 |
| 2023-06-23 | 2023-06-20 | 1.730 | 68,178,712 | -74,000 | 17.27% | 117,949,172 |
| 2023-06-21 | 2023-06-19 | 1.740 | 68,252,712 | +164,000 | 17.29% | 118,759,719 |
| 2023-06-20 | 2023-06-16 | 1.770 | 68,088,712 | +68,000 | 17.25% | 120,517,020 |
| 2023-06-19 | 2023-06-15 | 1.790 | 68,020,712 | -60,000 | 17.23% | 121,757,074 |
| 2023-06-16 | 2023-06-14 | 1.800 | 68,080,712 | -268,960 | 17.25% | 122,545,282 |
| 2023-06-15 | 2023-06-13 | 1.730 | 68,349,672 | +42,000 | 17.32% | 118,244,933 |
| 2023-06-14 | 2023-06-12 | 1.740 | 68,307,672 | +144,000 | 17.31% | 118,855,349 |
| 2023-06-13 | 2023-06-09 | 1.760 | 68,163,672 | +12,000 | 17.27% | 119,968,063 |
| 2023-06-12 | 2023-06-08 | 1.760 | 68,151,672 | -98,000 | 17.27% | 119,946,943 |
| 2023-06-09 | 2023-06-07 | 1.780 | 68,249,672 | +48,000 | 17.29% | 121,484,416 |
| 2023-06-08 | 2023-06-06 | 1.700 | 68,201,672 | +198,000 | 17.28% | 115,942,842 |
| 2023-06-07 | 2023-06-05 | 1.690 | 68,003,672 | +146,000 | 17.23% | 114,926,206 |
| 2023-06-06 | 2023-06-02 | 1.640 | 67,857,672 | +113,440 | 17.19% | 111,286,582 |
| 2023-06-05 | 2023-06-01 | 1.620 | 67,744,232 | +812,000 | 17.16% | 109,745,656 |
| 2023-06-02 | 2023-05-31 | 1.590 | 66,932,232 | +1,879,600 | 16.96% | 106,422,249 |
| 2023-06-01 | 2023-05-30 | 1.560 | 65,052,632 | +8,000 | 16.48% | 101,482,106 |
| 2023-05-31 | 2023-05-29 | 1.570 | 65,044,632 | +232,000 | 16.48% | 102,120,072 |
| 2023-05-30 | 2023-05-25 | 1.580 | 64,812,632 | +10,000 | 16.42% | 102,403,959 |
| 2023-05-29 | 2023-05-24 | 1.600 | 64,802,632 | -20,000 | 16.42% | 103,684,211 |
| 2023-05-25 | 2023-05-23 | 1.590 | 64,822,632 | +453,200 | 16.42% | 103,067,985 |
| 2023-05-24 | 2023-05-22 | 1.580 | 64,369,432 | +14,000 | 16.31% | 101,703,703 |
| 2023-05-23 | 2023-05-19 | 1.590 | 64,355,432 | +30,000 | 16.30% | 102,325,137 |
| 2023-05-22 | 2023-05-18 | 1.620 | 64,325,432 | +490,000 | 16.30% | 104,207,200 |
| 2023-05-19 | 2023-05-17 | 1.570 | 63,835,432 | -120,000 | 16.17% | 100,221,628 |
| 2023-05-18 | 2023-05-16 | 1.580 | 63,955,432 | -24,000 | 16.20% | 101,049,583 |
| 2023-05-17 | 2023-05-15 | 1.580 | 63,979,432 | +4,000 | 16.21% | 101,087,503 |
| 2023-05-16 | 2023-05-12 | 1.590 | 63,975,432 | -28,000 | 16.21% | 101,720,937 |
| 2023-05-15 | 2023-05-11 | 1.580 | 64,003,432 | -718,000 | 16.22% | 101,125,423 |
| 2023-05-12 | 2023-05-10 | 1.500 | 64,721,432 | +4,000 | 16.40% | 97,082,148 |
| 2023-05-11 | 2023-05-09 | 1.500 | 64,717,432 | -54,000 | 16.40% | 97,076,148 |
| 2023-05-10 | 2023-05-08 | 1.490 | 64,771,432 | +276,000 | 16.41% | 96,509,434 |
| 2023-05-09 | 2023-05-05 | 1.520 | 64,495,432 | -604,440 | 16.34% | 98,033,057 |
| 2023-05-08 | 2023-05-04 | 1.480 | 65,099,872 | -28,000 | 16.49% | 96,347,811 |
| 2023-05-05 | 2023-05-03 | 1.480 | 65,127,872 | -44,000 | 16.50% | 96,389,251 |
| 2023-05-04 | 2023-05-02 | 1.500 | 65,171,872 | +106,000 | 16.51% | 97,757,808 |
| 2023-05-03 | 2023-04-28 | 1.480 | 65,065,872 | +2,436,000 | 16.48% | 96,297,491 |
| 2023-05-02 | 2023-04-27 | 1.460 | 62,629,872 | +120,000 | 15.87% | 91,439,613 |
| 2023-04-28 | 2023-04-26 | 1.470 | 62,509,872 | -28,000 | 15.84% | 91,889,512 |
| 2023-04-27 | 2023-04-25 | 1.440 | 62,537,872 | -290,000 | 15.84% | 90,054,536 |
| 2023-04-26 | 2023-04-24 | 1.410 | 62,827,872 | +208,000 | 15.92% | 88,587,300 |
| 2023-04-25 | 2023-04-21 | 1.450 | 62,619,872 | +2,182,000 | 15.87% | 90,798,814 |
| 2023-04-24 | 2023-04-20 | 1.490 | 60,437,872 | -130,000 | 15.33% | 90,052,429 |
| 2023-04-21 | 2023-04-19 | 1.540 | 60,567,872 | +28,000 | 15.36% | 93,274,523 |
| 2023-04-20 | 2023-04-18 | 1.520 | 60,539,872 | +754,240 | 15.35% | 92,020,605 |
| 2023-04-19 | 2023-04-17 | 1.490 | 59,785,632 | -586,000 | 15.16% | 89,080,592 |
| 2023-04-18 | 2023-04-14 | 1.460 | 60,371,632 | -20,000 | 15.31% | 88,142,583 |
| 2023-04-17 | 2023-04-13 | 1.440 | 60,391,632 | -118,000 | 15.32% | 86,963,950 |
| 2023-04-14 | 2023-04-12 | 1.480 | 60,509,632 | +2,000 | 15.35% | 89,554,255 |
| 2023-04-13 | 2023-04-11 | 1.470 | 60,507,632 | -226,000 | 15.35% | 88,946,219 |
| 2023-04-12 | 2023-04-06 | 1.480 | 60,733,632 | -18,000 | 15.40% | 89,885,775 |
| 2023-04-11 | 2023-04-04 | 1.500 | 60,751,632 | +728,000 | 15.41% | 91,127,448 |
| 2023-04-06 | 2023-04-03 | 1.440 | 60,023,632 | -3,166,000 | 15.22% | 86,434,030 |
| 2023-04-04 | 2023-03-31 | 1.440 | 63,189,632 | +10,000 | 16.03% | 90,993,070 |
| 2023-04-03 | 2023-03-30 | 1.440 | 63,179,632 | +12,000 | 16.02% | 90,978,670 |
| 2023-03-31 | 2023-03-29 | 1.440 | 63,167,632 | +304,000 | 16.02% | 90,961,390 |
| 2023-03-30 | 2023-03-28 | 1.450 | 62,863,632 | +92,000 | 15.94% | 91,152,266 |
| 2023-03-29 | 2023-03-27 | 1.450 | 62,771,632 | +254,000 | 15.92% | 91,018,866 |
| 2023-03-28 | 2023-03-24 | 1.470 | 62,517,632 | -1,635,400 | 15.86% | 91,900,919 |
| 2023-03-27 | 2023-03-23 | 1.490 | 64,153,032 | -296,000 | 16.27% | 95,588,018 |
| 2023-03-24 | 2023-03-22 | 1.490 | 64,449,032 | -26,000 | 16.35% | 96,029,058 |
| 2023-03-23 | 2023-03-21 | 1.450 | 64,475,032 | +42,000 | 16.35% | 93,488,796 |
| 2023-03-22 | 2023-03-20 | 1.450 | 64,433,032 | -96,000 | 16.34% | 93,427,896 |
| 2023-03-21 | 2023-03-17 | 1.470 | 64,529,032 | +2,000 | 16.37% | 94,857,677 |
| 2023-03-20 | 2023-03-16 | 1.480 | 64,527,032 | +328,000 | 16.36% | 95,500,007 |
| 2023-03-17 | 2023-03-15 | 1.450 | 64,199,032 | -38,000 | 16.28% | 93,088,596 |
| 2023-03-16 | 2023-03-14 | 1.470 | 64,237,032 | +24,000 | 16.29% | 94,428,437 |
| 2023-03-15 | 2023-03-13 | 1.480 | 64,213,032 | -4,405,560 | 16.29% | 95,035,287 |
| 2023-03-14 | 2023-03-10 | 1.420 | 68,618,592 | +670,000 | 17.40% | 97,438,401 |
| 2023-03-13 | 2023-03-09 | 1.420 | 67,948,592 | +98,000 | 17.23% | 96,487,001 |
| 2023-03-10 | 2023-03-08 | 1.440 | 67,850,592 | +26,000 | 17.21% | 97,704,852 |
| 2023-03-09 | 2023-03-07 | 1.410 | 67,824,592 | +186,000 | 17.20% | 95,632,675 |
| 2023-03-08 | 2023-03-06 | 1.470 | 67,638,592 | -9,440 | 17.15% | 99,428,730 |
| 2023-03-07 | 2023-03-03 | 1.500 | 67,648,032 | -2,690,200 | 17.16% | 101,472,048 |
| 2023-03-06 | 2023-03-02 | 1.310 | 70,338,232 | +36,000 | 17.84% | 92,143,084 |
| 2023-03-03 | 2023-03-01 | 1.340 | 70,302,232 | +68,000 | 17.83% | 94,204,991 |
| 2023-03-02 | 2023-02-28 | 1.330 | 70,234,232 | -202,000 | 17.81% | 93,411,529 |
| 2023-03-01 | 2023-02-27 | 1.340 | 70,436,232 | +448,000 | 17.86% | 94,384,551 |
| 2023-02-28 | 2023-02-24 | 1.330 | 69,988,232 | -92,000 | 17.75% | 93,084,349 |
| 2023-02-27 | 2023-02-23 | 1.270 | 70,080,232 | +68,000 | 17.77% | 89,001,895 |
| 2023-02-24 | 2023-02-22 | 1.240 | 70,012,232 | -118,000 | 17.76% | 86,815,168 |
| 2023-02-23 | 2023-02-21 | 1.230 | 70,130,232 | +154,000 | 17.79% | 86,260,185 |
| 2023-02-22 | 2023-02-20 | 1.240 | 69,976,232 | +190,000 | 17.75% | 86,770,528 |
| 2023-02-21 | 2023-02-17 | 1.230 | 69,786,232 | +18,000 | 17.70% | 85,837,065 |
| 2023-02-20 | 2023-02-16 | 1.240 | 69,768,232 | -52,000 | 17.69% | 86,512,608 |
| 2023-02-17 | 2023-02-15 | 1.240 | 69,820,232 | +278,000 | 17.71% | 86,577,088 |
| 2023-02-16 | 2023-02-14 | 1.250 | 69,542,232 | +76,000 | 17.64% | 86,927,790 |
| 2023-02-15 | 2023-02-13 | 1.250 | 69,466,232 | +60,000 | 17.62% | 86,832,790 |
| 2023-02-14 | 2023-02-10 | 1.250 | 69,406,232 | +104,000 | 17.60% | 86,757,790 |
| 2023-02-13 | 2023-02-09 | 1.260 | 69,302,232 | +10,000 | 17.58% | 87,320,812 |
| 2023-02-10 | 2023-02-08 | 1.260 | 69,292,232 | +34,000 | 17.57% | 87,308,212 |
| 2023-02-09 | 2023-02-07 | 1.250 | 69,258,232 | +240,000 | 17.56% | 86,572,790 |
| 2023-02-08 | 2023-02-06 | 1.270 | 69,018,232 | +88,000 | 17.50% | 87,653,155 |
| 2023-02-07 | 2023-02-03 | 1.280 | 68,930,232 | -1,012,000 | 17.48% | 88,230,697 |
| 2023-02-06 | 2023-02-02 | 1.300 | 69,942,232 | -64,000 | 17.74% | 90,924,902 |
| 2023-02-03 | 2023-02-01 | 1.300 | 70,006,232 | +34,000 | 17.75% | 91,008,102 |
| 2023-02-02 | 2023-01-31 | 1.300 | 69,972,232 | -48,000 | 17.75% | 90,963,902 |
| 2023-02-01 | 2023-01-30 | 1.290 | 70,020,232 | +124,000 | 17.76% | 90,326,099 |
| 2023-01-31 | 2023-01-27 | 1.320 | 69,896,232 | +6,000 | 17.73% | 92,263,026 |
| 2023-01-30 | 2023-01-26 | 1.320 | 69,890,232 | +6,000 | 17.73% | 92,255,106 |
| 2023-01-27 | 2023-01-20 | 1.300 | 69,884,232 | +94,800 | 17.72% | 90,849,502 |
| 2023-01-26 | 2023-01-19 | 1.320 | 69,789,432 | +256,000 | 17.70% | 92,122,050 |
| 2023-01-20 | 2023-01-18 | 1.330 | 69,533,432 | +420,000 | 17.63% | 92,479,465 |
| 2023-01-19 | 2023-01-17 | 1.330 | 69,113,432 | +392,000 | 17.53% | 91,920,865 |
| 2023-01-18 | 2023-01-16 | 1.330 | 68,721,432 | +32,000 | 17.43% | 91,399,505 |
| 2023-01-17 | 2023-01-13 | 1.340 | 68,689,432 | -45,000 | 17.42% | 92,043,839 |
| 2023-01-16 | 2023-01-12 | 1.330 | 68,734,432 | -420,000 | 17.43% | 91,416,795 |
| 2023-01-13 | 2023-01-11 | 1.350 | 69,154,432 | +246,000 | 17.54% | 93,358,483 |
| 2023-01-12 | 2023-01-10 | 1.360 | 68,908,432 | +62,000 | 17.48% | 93,715,468 |
| 2023-01-11 | 2023-01-09 | 1.380 | 68,846,432 | -60,000 | 17.46% | 95,008,076 |
| 2023-01-10 | 2023-01-06 | 1.350 | 68,906,432 | +76,000 | 17.48% | 93,023,683 |
| 2023-01-09 | 2023-01-05 | 1.340 | 68,830,432 | -2,000 | 17.46% | 92,232,779 |
| 2023-01-06 | 2023-01-04 | 1.320 | 68,832,432 | -22,000 | 17.46% | 90,858,810 |
| 2023-01-05 | 2023-01-03 | 1.330 | 68,854,432 | +522,000 | 17.46% | 91,576,395 |
| 2023-01-04 | 2022-12-30 | 1.310 | 68,332,432 | +10,000 | 17.33% | 89,515,486 |
| 2023-01-03 | 2022-12-29 | 1.310 | 68,322,432 | +366,000 | 17.33% | 89,502,386 |
| 2022-12-30 | 2022-12-28 | 1.300 | 67,956,432 | +736,000 | 17.23% | 88,343,362 |
| 2022-12-29 | 2022-12-23 | 1.320 | 67,220,432 | +4,000 | 17.05% | 88,730,970 |
| 2022-12-28 | 2022-12-22 | 1.310 | 67,216,432 | +8,000 | 17.05% | 88,053,526 |
| 2022-12-23 | 2022-12-21 | 1.300 | 67,208,432 | +318,000 | 17.04% | 87,370,962 |
| 2022-12-22 | 2022-12-20 | 1.330 | 66,890,432 | +62,000 | 16.96% | 88,964,275 |
| 2022-12-21 | 2022-12-19 | 1.330 | 66,828,432 | +126,000 | 16.95% | 88,881,815 |
| 2022-12-20 | 2022-12-16 | 1.370 | 66,702,432 | +212,000 | 16.92% | 91,382,332 |
| 2022-12-19 | 2022-12-15 | 1.380 | 66,490,432 | +44,000 | 16.86% | 91,756,796 |
| 2022-12-16 | 2022-12-14 | 1.390 | 66,446,432 | -20,000 | 16.85% | 92,360,540 |
| 2022-12-15 | 2022-12-13 | 1.400 | 66,466,432 | +6,004,112 | 16.86% | 93,053,005 |
| 2022-12-14 | 2022-12-12 | 1.390 | 60,462,320 | +288,000 | 16.87% | 84,042,625 |
| 2022-12-13 | 2022-12-09 | 1.370 | 60,174,320 | -70,000 | 16.79% | 82,438,818 |
| 2022-12-12 | 2022-12-08 | 1.370 | 60,244,320 | -4,000 | 16.81% | 82,534,718 |
| 2022-12-09 | 2022-12-07 | 1.350 | 60,248,320 | +6,000 | 16.81% | 81,335,232 |
| 2022-12-08 | 2022-12-06 | 1.370 | 60,242,320 | +36,000 | 16.81% | 82,531,978 |
| 2022-12-07 | 2022-12-05 | 1.380 | 60,206,320 | +281,200 | 16.80% | 83,084,722 |
| 2022-12-06 | 2022-12-02 | 1.400 | 59,925,120 | -48,000 | 16.72% | 83,895,168 |
| 2022-12-05 | 2022-12-01 | 1.310 | 59,973,120 | +192,000 | 16.73% | 78,564,787 |
| 2022-12-02 | 2022-11-30 | 1.340 | 59,781,120 | -460,000 | 16.68% | 80,106,701 |
| 2022-12-01 | 2022-11-29 | 1.540 | 60,241,120 | -176,000 | 16.81% | 92,771,325 |
| 2022-11-30 | 2022-11-28 | 1.474 | 60,417,120 | +5,559,738 | 16.85% | 89,054,835 |
| 2022-11-29 | 2022-11-25 | 1.452 | 54,857,382 | +7,273 | 16.83% | 79,652,919 |
| 2022-11-25 | 2022-11-23 | 1.452 | 54,850,109 | +105,454 | 16.83% | 79,642,358 |
| 2022-11-24 | 2022-11-22 | 1.430 | 54,744,655 | +81,819 | 16.80% | 78,284,857 |
| 2022-11-23 | 2022-11-21 | 1.419 | 54,662,836 | +120,000 | 16.77% | 77,566,564 |
| 2022-11-22 | 2022-11-18 | 1.375 | 54,542,836 | -10,909 | 16.74% | 74,996,400 |
| 2022-11-21 | 2022-11-17 | 1.397 | 54,553,745 | -12,728 | 16.74% | 76,211,582 |
| 2022-11-18 | 2022-11-16 | 1.408 | 54,566,473 | -23,636 | 16.74% | 76,829,594 |
| 2022-11-17 | 2022-11-15 | 1.408 | 54,590,109 | -1,455 | 16.75% | 76,862,873 |
| 2022-11-16 | 2022-11-14 | 1.408 | 54,591,564 | +27,273 | 16.75% | 76,864,922 |
| 2022-11-15 | 2022-11-11 | 1.463 | 54,564,291 | -56,364 | 16.74% | 79,827,558 |
| 2022-11-14 | 2022-11-10 | 1.342 | 54,620,655 | -61,818 | 16.76% | 73,300,919 |
| 2022-11-11 | 2022-11-09 | 1.342 | 54,682,473 | -50,909 | 16.78% | 73,383,879 |
| 2022-11-10 | 2022-11-08 | 1.353 | 54,733,382 | -12,727 | 16.80% | 74,054,266 |
| 2022-11-09 | 2022-11-07 | 1.353 | 54,746,109 | -396,364 | 16.80% | 74,071,485 |
| 2022-11-08 | 2022-11-04 | 1.353 | 55,142,473 | -705,454 | 16.92% | 74,607,766 |
| 2022-11-04 | 2022-11-02 | 1.298 | 55,847,927 | -570,909 | 17.14% | 72,490,609 |
| 2022-11-03 | 2022-11-01 | 1.276 | 56,418,836 | -1,819 | 17.31% | 71,990,435 |
| 2022-11-02 | 2022-10-31 | 1.276 | 56,420,655 | -16,363 | 17.31% | 71,992,756 |
| 2022-11-01 | 2022-10-28 | 1.254 | 56,437,018 | -9,091 | 17.32% | 70,772,021 |
| 2022-10-31 | 2022-10-27 | 1.265 | 56,446,109 | +20,000 | 17.32% | 71,404,328 |
| 2022-10-28 | 2022-10-26 | 1.265 | 56,426,109 | +72,727 | 17.32% | 71,379,028 |
| 2022-10-27 | 2022-10-25 | 1.243 | 56,353,382 | -105,454 | 17.29% | 70,047,254 |
| 2022-10-26 | 2022-10-24 | 1.210 | 56,458,836 | -103,637 | 17.33% | 68,315,192 |
| 2022-10-25 | 2022-10-21 | 1.210 | 56,562,473 | +5,455 | 17.36% | 68,440,592 |
| 2022-10-24 | 2022-10-20 | 1.210 | 56,557,018 | +90,909 | 17.36% | 68,433,992 |
| 2022-10-21 | 2022-10-19 | 1.221 | 56,466,109 | +187,273 | 17.33% | 68,945,119 |
| 2022-10-20 | 2022-10-18 | 1.232 | 56,278,836 | +49,091 | 17.27% | 69,335,526 |
| 2022-10-19 | 2022-10-17 | 1.221 | 56,229,745 | +3,636 | 17.26% | 68,656,519 |
| 2022-10-18 | 2022-10-14 | 1.210 | 56,226,109 | +99,273 | 17.25% | 68,033,592 |
| 2022-10-17 | 2022-10-13 | 1.210 | 56,126,836 | +23,636 | 17.22% | 67,913,472 |
| 2022-10-14 | 2022-10-12 | 1.210 | 56,103,200 | +25,455 | 17.22% | 67,884,872 |
| 2022-10-13 | 2022-10-11 | 1.210 | 56,077,745 | +252,727 | 17.21% | 67,854,071 |
| 2022-10-12 | 2022-10-10 | 1.210 | 55,825,018 | +150,909 | 17.13% | 67,548,272 |
| 2022-10-11 | 2022-10-07 | 1.232 | 55,674,109 | -9,091 | 17.08% | 68,590,502 |
| 2022-10-10 | 2022-10-06 | 1.232 | 55,683,200 | +501,818 | 17.09% | 68,601,702 |
| 2022-10-07 | 2022-10-05 | 1.232 | 55,181,382 | +163,637 | 16.93% | 67,983,463 |
| 2022-10-06 | 2022-10-03 | 1.221 | 55,017,745 | +32,727 | 16.88% | 67,176,667 |
| 2022-10-05 | 2022-09-30 | 1.232 | 54,985,018 | +161,818 | 16.87% | 67,741,542 |
| 2022-10-03 | 2022-09-29 | 1.243 | 54,823,200 | +169,091 | 16.82% | 68,145,238 |
| 2022-09-30 | 2022-09-28 | 1.221 | 54,654,109 | +98,182 | 16.77% | 66,732,667 |
| 2022-09-29 | 2022-09-27 | 1.254 | 54,555,927 | +485,454 | 16.74% | 68,413,132 |
| 2022-09-28 | 2022-09-26 | 1.221 | 54,070,473 | +10,909 | 16.59% | 66,020,048 |
| 2022-09-27 | 2022-09-23 | 1.221 | 54,059,564 | +263,637 | 16.59% | 66,006,728 |
| 2022-09-26 | 2022-09-22 | 1.232 | 53,795,927 | +239,272 | 16.51% | 66,276,582 |
| 2022-09-23 | 2022-09-21 | 1.254 | 53,556,655 | +534,546 | 16.44% | 67,160,045 |
| 2022-09-22 | 2022-09-20 | 1.221 | 53,022,109 | +10,909 | 16.27% | 64,739,995 |
| 2022-09-21 | 2022-09-19 | 1.243 | 53,011,200 | +472,727 | 16.27% | 65,892,922 |
| 2022-09-20 | 2022-09-16 | 1.210 | 52,538,473 | +1,360,000 | 16.12% | 63,571,552 |
| 2022-09-19 | 2022-09-15 | 1.232 | 51,178,473 | -12,727 | 15.71% | 63,051,879 |
| 2022-09-16 | 2022-09-14 | 1.210 | 51,191,200 | +7,273 | 15.71% | 61,941,352 |
| 2022-09-15 | 2022-09-13 | 1.254 | 51,183,927 | +9,091 | 15.71% | 64,184,644 |
| 2022-09-14 | 2022-09-09 | 1.243 | 51,174,836 | +1,370,181 | 15.70% | 63,610,321 |
| 2022-09-13 | 2022-09-08 | 1.221 | 49,804,655 | +45,455 | 15.28% | 60,811,484 |
| 2022-09-09 | 2022-09-07 | 1.210 | 49,759,200 | +41,818 | 15.27% | 60,208,632 |
| 2022-09-08 | 2022-09-06 | 1.276 | 49,717,382 | -49,091 | 15.26% | 63,439,379 |
| 2022-09-07 | 2022-09-05 | 1.254 | 49,766,473 | +150,909 | 15.27% | 62,407,157 |
| 2022-09-06 | 2022-09-02 | 1.232 | 49,615,564 | +9,091 | 15.23% | 61,126,375 |
| 2022-09-05 | 2022-09-01 | 1.254 | 49,606,473 | -30,909 | 15.22% | 62,206,517 |
| 2022-09-02 | 2022-08-31 | 1.254 | 49,637,382 | -50,909 | 15.23% | 62,245,277 |
| 2022-09-01 | 2022-08-30 | 1.265 | 49,688,291 | +136,364 | 15.25% | 62,855,688 |
| 2022-08-31 | 2022-08-29 | 1.243 | 49,551,927 | +125,454 | 15.21% | 61,593,045 |
| 2022-08-30 | 2022-08-26 | 1.276 | 49,426,473 | +38,182 | 15.17% | 63,068,180 |
| 2022-08-29 | 2022-08-25 | 1.320 | 49,388,291 | +1,818 | 15.16% | 65,192,544 |
| 2022-08-26 | 2022-08-24 | 1.309 | 49,386,473 | -220,000 | 15.16% | 64,646,893 |
| 2022-08-25 | 2022-08-23 | 1.320 | 49,606,473 | +14,546 | 15.22% | 65,480,544 |
| 2022-08-24 | 2022-08-22 | 1.331 | 49,591,927 | -60,000 | 15.22% | 66,006,855 |
| 2022-08-23 | 2022-08-19 | 1.265 | 49,651,927 | +181,818 | 15.24% | 62,809,688 |
| 2022-08-22 | 2022-08-18 | 1.309 | 49,470,109 | +209,091 | 15.18% | 64,756,373 |
| 2022-08-19 | 2022-08-17 | 1.419 | 49,261,018 | +147,273 | 15.12% | 69,901,385 |
| 2022-08-18 | 2022-08-16 | 1.496 | 49,113,745 | +178,181 | 15.07% | 73,474,163 |
| 2022-08-17 | 2022-08-15 | 1.573 | 48,935,564 | -576,363 | 15.02% | 76,975,642 |
| 2022-08-16 | 2022-08-12 | 1.573 | 49,511,927 | -103,637 | 15.19% | 77,882,261 |
| 2022-08-15 | 2022-08-11 | 1.540 | 49,615,564 | -596,363 | 15.23% | 76,407,969 |
| 2022-08-12 | 2022-08-10 | 1.287 | 50,211,927 | -91,637 | 15.41% | 64,622,750 |
| 2022-08-11 | 2022-08-09 | 1.287 | 50,303,564 | +70,909 | 15.44% | 64,740,687 |
| 2022-07-18 | 2022-07-14 | 1.481 | 50,232,655 | +39,273 | 15.41% | 74,374,597 |
| 2022-07-07 | 2022-07-05 | 1.481 | 50,193,382 | +261,818 | 15.40% | 74,316,449 |
| 2022-07-06 | 2022-07-04 | 1.481 | 49,931,564 | -436,363 | 15.32% | 73,928,801 |
| 2022-05-25 | 2022-05-23 | 1.481 | 50,367,927 | +205,091 | 15.46% | 74,574,881 |
| 2022-05-10 | 2022-05-05 | 1.481 | 50,162,836 | -331,637 | 15.39% | 74,271,223 |
| 2022-05-06 | 2022-05-04 | 1.481 | 50,494,473 | -34,909 | 15.50% | 74,762,245 |
| 2022-05-05 | 2022-05-03 | 1.481 | 50,529,382 | +1,134,546 | 15.51% | 74,813,932 |
| 2022-04-29 | 2022-04-27 | 1.481 | 49,394,836 | -728 | 15.16% | 73,134,120 |
| 2022-04-28 | 2022-04-26 | 1.481 | 49,395,564 | +209,455 | 15.16% | 73,135,198 |
| 2022-04-27 | 2022-04-25 | 1.481 | 49,186,109 | -632,727 | 15.09% | 72,825,078 |
| 2022-04-26 | 2022-04-22 | 1.481 | 49,818,836 | +397,091 | 15.29% | 73,761,896 |
| 2022-04-25 | 2022-04-21 | 1.481 | 49,421,745 | -1,087,273 | 15.17% | 73,173,962 |
| 2022-04-22 | 2022-04-20 | 1.481 | 50,509,018 | -440,000 | 15.50% | 74,783,781 |
| 2022-04-20 | 2022-04-14 | 1.481 | 50,949,018 | -283,637 | 15.63% | 75,435,246 |
| 2022-04-14 | 2022-04-12 | 1.481 | 51,232,655 | +21,819 | 15.72% | 75,855,200 |
| 2022-04-11 | 2022-04-07 | 1.481 | 51,210,836 | -1,665,455 | 15.72% | 75,822,894 |
| 2022-04-01 | 2022-03-30 | 1.481 | 52,876,291 | -855,273 | 16.23% | 78,288,771 |
| 2022-03-30 | 2022-03-28 | 1.481 | 53,731,564 | +26,182 | 16.49% | 79,555,091 |
| 2022-03-14 | 2022-03-10 | 1.481 | 53,705,382 | +48,364 | 16.48% | 79,516,325 |
| 2022-03-04 | 2022-03-02 | 1.481 | 53,657,018 | -1,636,364 | 16.47% | 79,444,718 |
| 2021-12-14 | 2021-12-10 | 1.481 | 55,293,382 | +549,762 | 16.97% | 81,867,522 |
| 2021-12-02 | 2021-11-30 | 1.481 | 54,743,620 | -720 | 16.97% | 81,053,543 |
| 2021-11-16 | 2021-11-12 | 1.481 | 54,744,340 | +518,413 | 16.97% | 81,054,609 |
| 2021-11-02 | 2021-10-29 | 1.481 | 54,225,927 | +681,516 | 16.97% | 80,287,046 |
| 2021-10-20 | 2021-10-18 | 1.481 | 53,544,411 | +44,577 | 16.75% | 79,277,991 |
| 2021-10-19 | 2021-10-15 | 1.492 | 53,499,834 | -5,349 | 16.74% | 79,812,081 |
| 2021-10-18 | 2021-10-12 | 1.503 | 53,505,183 | -59,911 | 16.74% | 80,420,212 |
| 2021-10-12 | 2021-10-08 | 1.505 | 53,565,094 | -529,410 | 16.76% | 80,600,297 |
| 2021-10-11 | 2021-10-07 | 1.505 | 54,094,504 | +347,898 | 17.07% | 81,396,909 |
| 2021-10-08 | 2021-10-06 | 1.493 | 53,746,606 | +216,375 | 16.96% | 80,265,351 |
| 2021-10-07 | 2021-10-05 | 1.516 | 53,530,231 | +101,824 | 16.90% | 81,153,461 |
| 2021-10-06 | 2021-10-04 | 1.527 | 53,428,407 | +322,442 | 16.86% | 81,603,564 |
| 2021-10-05 | 2021-09-30 | 1.539 | 53,105,965 | -8,485 | 16.76% | 81,711,907 |
| 2021-10-04 | 2021-09-29 | 1.561 | 53,114,450 | -510,212 | 16.76% | 82,926,800 |
| 2021-09-30 | 2021-09-28 | 1.584 | 53,624,662 | -12,728 | 16.93% | 84,936,769 |
| 2021-09-29 | 2021-09-27 | 1.260 | 53,637,390 | -50,911 | 16.93% | 67,558,402 |
| 2021-09-28 | 2021-09-24 | 1.215 | 53,688,301 | -14,950,680 | 16.95% | 65,249,806 |
| 2021-09-27 | 2021-09-23 | 1.215 | 68,638,981 | +173,778 | 16.93% | 83,420,040 |
| 2021-09-24 | 2021-09-21 | 1.149 | 68,465,203 | +244,375 | 16.88% | 78,670,176 |
| 2021-09-23 | 2021-09-20 | 1.171 | 68,220,828 | +260,667 | 16.82% | 79,896,864 |
| 2021-09-21 | 2021-09-17 | 1.171 | 67,960,161 | +200,930 | 16.76% | 79,591,584 |
| 2021-09-20 | 2021-09-16 | 1.149 | 67,759,231 | +233,514 | 16.71% | 77,858,976 |
| 2021-09-17 | 2021-09-15 | 1.193 | 67,525,717 | +86,889 | 16.65% | 80,574,912 |
| 2021-09-16 | 2021-09-14 | 1.260 | 67,438,828 | +119,472 | 16.63% | 84,941,856 |
| 2021-09-15 | 2021-09-13 | 1.282 | 67,319,356 | +119,473 | 16.60% | 86,278,945 |
| 2021-09-14 | 2021-09-10 | 1.326 | 67,199,883 | +222,653 | 16.57% | 89,095,680 |
| 2021-09-13 | 2021-09-09 | 1.326 | 66,977,230 | +10,861 | 16.52% | 88,800,479 |
| 2021-09-10 | 2021-09-08 | 1.425 | 66,966,369 | -358,417 | 16.51% | 95,445,035 |
| 2021-09-09 | 2021-09-07 | 1.469 | 67,324,786 | -1,134,835 | 16.60% | 98,908,364 |
| 2021-09-08 | 2021-09-06 | 1.447 | 68,459,621 | +1,893,538 | 16.75% | 99,074,448 |
| 2021-09-07 | 2021-09-03 | 1.316 | 66,566,083 | -103,980 | 16.29% | 87,576,481 |
| 2021-09-06 | 2021-09-02 | 1.294 | 66,670,063 | +492,539 | 16.31% | 86,251,392 |
| 2021-09-03 | 2021-09-01 | 1.316 | 66,177,524 | -607,465 | 16.19% | 87,065,280 |
| 2021-09-02 | 2021-08-31 | 1.162 | 66,784,989 | +525,375 | 16.34% | 77,613,624 |
| 2021-09-01 | 2021-08-30 | 1.162 | 66,259,614 | -388,558 | 16.21% | 77,003,064 |
| 2021-08-31 | 2021-08-27 | 1.140 | 66,648,172 | +43,781 | 16.31% | 75,993,216 |
| 2021-08-30 | 2021-08-26 | 1.162 | 66,604,391 | -197,016 | 16.30% | 77,403,744 |
| 2021-08-27 | 2021-08-25 | 1.184 | 66,801,407 | +136,817 | 16.35% | 79,097,472 |
| 2021-08-26 | 2021-08-24 | 1.184 | 66,664,590 | +87,562 | 16.31% | 78,935,472 |
| 2021-08-25 | 2021-08-23 | 1.206 | 66,577,028 | +103,981 | 16.29% | 80,291,640 |
| 2021-08-24 | 2021-08-20 | 1.206 | 66,473,047 | +487,066 | 16.26% | 80,166,239 |
| 2021-08-23 | 2021-08-19 | 1.206 | 65,985,981 | +93,035 | 16.15% | 79,578,840 |
| 2021-08-20 | 2021-08-18 | 1.228 | 65,892,946 | +103,980 | 16.12% | 80,911,488 |
| 2021-08-19 | 2021-08-17 | 1.250 | 65,788,966 | +114,926 | 16.10% | 82,226,376 |
| 2021-08-18 | 2021-08-16 | 1.250 | 65,674,040 | +10,945 | 16.07% | 82,082,736 |
| 2021-08-17 | 2021-08-13 | 1.294 | 65,663,095 | +49,254 | 16.07% | 84,948,672 |
| 2021-08-16 | 2021-08-12 | 1.261 | 65,613,841 | +43,781 | 16.05% | 82,755,635 |
| 2021-08-13 | 2021-08-11 | 1.283 | 65,570,060 | -530,622 | 16.13% | 84,126,285 |
| 2021-08-12 | 2021-08-10 | 1.283 | 66,100,682 | +110,367 | 16.13% | 84,807,072 |
| 2021-08-11 | 2021-08-09 | 1.283 | 65,990,315 | +38,628 | 16.10% | 84,665,472 |
| 2021-08-10 | 2021-08-06 | 1.305 | 65,951,687 | +5,518 | 16.09% | 86,050,080 |
| 2021-08-09 | 2021-08-05 | 1.305 | 65,946,169 | -60,701 | 16.09% | 86,042,880 |
| 2021-08-06 | 2021-08-04 | 1.283 | 66,006,870 | +176,586 | 16.11% | 84,686,712 |
| 2021-08-05 | 2021-08-03 | 1.316 | 65,830,284 | -513,204 | 16.06% | 86,664,705 |
| 2021-08-04 | 2021-08-02 | 1.273 | 66,343,488 | -409,572 | 16.19% | 84,476,714 |
| 2021-08-03 | 2021-07-30 | 1.273 | 66,753,060 | -33,362 | 16.17% | 84,998,232 |
| 2021-08-02 | 2021-07-29 | 1.252 | 66,786,422 | -100,084 | 16.17% | 83,599,344 |
| 2021-07-30 | 2021-07-28 | 1.209 | 66,886,506 | +155,687 | 16.20% | 80,837,568 |
| 2021-07-29 | 2021-07-27 | 1.230 | 66,730,819 | -1,084,249 | 16.16% | 82,089,576 |
| 2021-07-28 | 2021-07-26 | 1.252 | 67,815,068 | +61,162 | 16.42% | 84,886,943 |
| 2021-07-27 | 2021-07-23 | 1.273 | 67,753,906 | +394,778 | 16.41% | 86,272,632 |
| 2021-07-26 | 2021-07-22 | 1.316 | 67,359,128 | +44,482 | 16.31% | 88,677,408 |
| 2021-07-23 | 2021-07-21 | 1.316 | 67,314,646 | -50,042 | 18.92% | 88,618,848 |
| 2021-07-22 | 2021-07-20 | 1.273 | 67,364,688 | -122,326 | 18.93% | 85,777,032 |
| 2021-07-21 | 2021-07-19 | 1.273 | 67,487,014 | +5,561 | 18.96% | 85,932,793 |
| 2021-07-20 | 2021-07-16 | 1.316 | 67,481,453 | +150,127 | 18.96% | 88,838,448 |
| 2021-07-19 | 2021-07-15 | 1.295 | 67,331,326 | +22,241 | 18.92% | 87,187,679 |
| 2021-07-15 | 2021-07-13 | 1.316 | 67,309,085 | +55,602 | 18.91% | 88,611,527 |
| 2021-07-14 | 2021-07-12 | 1.295 | 67,253,483 | -5,560 | 18.90% | 87,086,880 |
| 2021-07-13 | 2021-07-09 | 1.316 | 67,259,043 | +5,560 | 18.90% | 88,545,648 |
| 2021-07-12 | 2021-07-08 | 1.273 | 67,253,483 | +133,446 | 18.90% | 85,635,432 |
| 2021-07-09 | 2021-07-07 | 1.360 | 67,120,037 | +66,723 | 18.86% | 91,259,784 |
| 2021-07-08 | 2021-07-06 | 1.360 | 67,053,314 | +27,801 | 18.84% | 91,169,064 |
| 2021-07-07 | 2021-07-05 | 1.403 | 67,025,513 | +100,085 | 18.84% | 94,024,321 |
| 2021-07-06 | 2021-07-02 | 1.403 | 66,925,428 | -27,801 | 18.81% | 93,883,920 |
| 2021-07-05 | 2021-06-30 | 1.403 | 66,953,229 | +22,241 | 18.81% | 93,922,920 |
| 2021-07-02 | 2021-06-29 | 1.403 | 66,930,988 | -66,723 | 18.81% | 93,891,720 |
| 2021-06-30 | 2021-06-28 | 1.424 | 66,997,711 | +200,169 | 18.83% | 95,431,248 |
| 2021-06-29 | 2021-06-25 | 1.424 | 66,797,542 | +38,922 | 18.77% | 95,146,128 |
| 2021-06-28 | 2021-06-24 | 1.403 | 66,758,620 | +50,042 | 18.76% | 93,649,919 |
| 2021-06-25 | 2021-06-23 | 1.446 | 66,708,578 | -294,694 | 18.75% | 96,459,096 |
| 2021-06-22 | 2021-06-18 | 1.424 | 67,003,272 | -183,488 | 18.83% | 95,439,169 |
| 2021-06-21 | 2021-06-17 | 1.424 | 67,186,760 | +16,681 | 18.88% | 95,700,528 |
| 2021-06-18 | 2021-06-16 | 1.446 | 67,170,079 | +505,983 | 18.88% | 97,126,416 |
| 2021-06-17 | 2021-06-15 | 1.316 | 66,664,096 | +50,042 | 18.73% | 87,762,408 |
| 2021-06-16 | 2021-06-11 | 1.316 | 66,614,054 | -5,560 | 18.72% | 87,696,528 |
| 2021-06-15 | 2021-06-10 | 1.316 | 66,619,614 | +16,681 | 18.72% | 87,703,848 |
| 2021-06-11 | 2021-06-09 | 1.316 | 66,602,933 | -11,121 | 18.72% | 87,681,888 |
| 2021-06-10 | 2021-06-08 | 1.329 | 66,614,054 | +5,560 | 18.72% | 88,501,611 |
| 2021-06-09 | 2021-06-07 | 1.329 | 66,608,494 | -532,084 | 18.72% | 88,494,224 |
| 2021-06-08 | 2021-06-04 | 1.307 | 67,140,578 | -33,600 | 18.73% | 87,762,409 |
| 2021-06-07 | 2021-06-03 | 1.350 | 67,174,178 | -61,600 | 18.74% | 90,685,225 |
| 2021-06-04 | 2021-06-02 | 1.307 | 67,235,778 | -162,399 | 18.76% | 87,886,849 |
| 2021-06-03 | 2021-06-01 | 1.329 | 67,398,177 | +33,600 | 18.81% | 89,543,376 |
| 2021-06-02 | 2021-05-31 | 1.329 | 67,364,577 | -11,200 | 18.80% | 89,498,735 |
| 2021-06-01 | 2021-05-28 | 1.307 | 67,375,777 | -128,800 | 18.80% | 88,069,847 |
| 2021-05-31 | 2021-05-27 | 1.286 | 67,504,577 | +28,000 | 18.84% | 86,791,680 |
| 2021-05-28 | 2021-05-26 | 1.243 | 67,476,577 | +5,600 | 18.83% | 83,863,824 |
| 2021-05-27 | 2021-05-25 | 1.200 | 67,470,977 | -492,800 | 18.83% | 80,965,248 |
| 2021-05-26 | 2021-05-24 | 1.179 | 67,963,777 | -50,400 | 18.96% | 80,100,240 |
| 2021-05-25 | 2021-05-21 | 1.157 | 68,014,177 | -56,000 | 18.98% | 78,702,192 |
| 2021-05-24 | 2021-05-20 | 1.179 | 68,070,177 | +28,000 | 18.99% | 80,225,640 |
| 2021-05-21 | 2021-05-18 | 1.179 | 68,042,177 | -48,720 | 18.99% | 80,192,640 |
| 2021-05-20 | 2021-05-17 | 1.200 | 68,090,897 | -190,400 | 19.00% | 81,709,152 |
| 2021-05-18 | 2021-05-14 | 1.200 | 68,281,297 | -459,199 | 19.05% | 81,937,633 |
| 2021-05-17 | 2021-05-13 | 1.200 | 68,740,496 | +56,000 | 19.18% | 82,488,672 |
| 2021-05-14 | 2021-05-12 | 1.221 | 68,684,496 | +33,600 | 19.16% | 83,893,284 |
| 2021-05-13 | 2021-05-11 | 1.221 | 68,650,896 | +587,999 | 19.16% | 83,852,244 |
| 2021-05-12 | 2021-05-10 | 1.264 | 68,062,897 | -44,800 | 18.99% | 86,051,028 |
| 2021-05-11 | 2021-05-07 | 1.264 | 68,107,697 | +100,800 | 19.00% | 86,107,668 |
| 2021-05-10 | 2021-05-06 | 1.276 | 68,006,897 | +39,200 | 18.98% | 86,796,312 |
| 2021-05-07 | 2021-05-05 | 1.255 | 67,967,697 | -299,023 | 18.96% | 85,300,510 |
| 2021-05-06 | 2021-05-04 | 1.276 | 68,266,720 | +152,317 | 18.91% | 87,127,920 |
| 2021-05-05 | 2021-05-03 | 1.255 | 68,114,403 | +772,867 | 18.87% | 85,484,628 |
| 2021-05-04 | 2021-04-30 | 1.255 | 67,341,536 | -124,110 | 18.65% | 84,514,668 |
| 2021-05-03 | 2021-04-29 | 1.276 | 67,465,646 | +5,642 | 18.69% | 86,105,520 |
| 2021-04-30 | 2021-04-28 | 1.276 | 67,460,004 | +11,282 | 18.68% | 86,098,319 |
| 2021-04-29 | 2021-04-27 | 1.276 | 67,448,722 | +107,186 | 18.68% | 86,083,920 |
| 2021-04-28 | 2021-04-26 | 1.255 | 67,341,536 | -124,110 | 18.65% | 84,514,668 |
| 2021-04-27 | 2021-04-23 | 1.234 | 67,465,646 | +50,772 | 18.69% | 83,235,336 |
| 2021-04-26 | 2021-04-22 | 1.234 | 67,414,874 | -152,316 | 18.67% | 83,172,697 |
| 2021-04-23 | 2021-04-21 | 1.276 | 67,567,190 | -78,980 | 18.71% | 86,235,119 |
| 2021-04-22 | 2021-04-20 | 1.298 | 67,646,170 | +174,883 | 18.74% | 87,774,853 |
| 2021-04-21 | 2021-04-19 | 1.298 | 67,471,287 | +761,584 | 18.69% | 87,547,932 |
| 2021-04-20 | 2021-04-16 | 1.319 | 66,709,703 | +22,566 | 18.48% | 87,978,744 |
| 2021-04-19 | 2021-04-15 | 1.340 | 66,687,137 | +101,544 | 18.47% | 89,367,515 |
| 2021-04-16 | 2021-04-14 | 1.319 | 66,585,593 | +259,503 | 18.44% | 87,815,064 |
| 2021-04-15 | 2021-04-13 | 1.319 | 66,326,090 | +45,131 | 18.37% | 87,472,824 |
| 2021-04-14 | 2021-04-12 | 1.361 | 66,280,959 | +107,186 | 18.36% | 90,233,088 |
| 2021-04-13 | 2021-04-09 | 1.361 | 66,173,773 | +11,282 | 18.33% | 90,087,168 |
| 2021-04-12 | 2021-04-08 | 1.361 | 66,162,491 | -5,641 | 18.33% | 90,071,809 |
| 2021-04-09 | 2021-04-07 | 1.437 | 66,168,132 | +456,951 | 18.33% | 95,090,160 |
| 2021-04-08 | 2021-04-01 | 1.353 | 65,711,181 | -314,397 | 18.20% | 88,878,565 |
| 2021-04-07 | 2021-03-31 | 1.331 | 66,025,578 | +119,240 | 18.17% | 87,908,435 |
| 2021-04-01 | 2021-03-30 | 1.331 | 65,906,338 | +386,111 | 18.14% | 87,749,676 |
| 2021-03-31 | 2021-03-29 | 1.353 | 65,520,227 | +255,515 | 18.03% | 88,620,288 |
| 2021-03-30 | 2021-03-26 | 1.395 | 65,264,712 | +272,549 | 17.96% | 91,033,272 |
| 2021-03-29 | 2021-03-25 | 1.331 | 64,992,163 | -62,459 | 17.88% | 86,532,516 |
| 2021-03-26 | 2021-03-24 | 1.331 | 65,054,622 | +272,549 | 17.90% | 86,615,675 |
| 2021-03-25 | 2021-03-23 | 1.331 | 64,782,073 | +283,905 | 17.83% | 86,252,796 |
| 2021-03-24 | 2021-03-22 | 1.374 | 64,498,168 | +56,781 | 17.75% | 88,600,980 |
| 2021-03-23 | 2021-03-19 | 1.374 | 64,441,387 | +85,172 | 17.73% | 88,522,980 |
| 2021-03-22 | 2021-03-18 | 1.353 | 64,356,215 | +471,282 | 17.71% | 87,045,887 |
| 2021-03-19 | 2021-03-17 | 1.331 | 63,884,933 | +68,138 | 17.58% | 85,058,316 |
| 2021-03-18 | 2021-03-16 | 1.416 | 63,816,795 | +39,746 | 17.56% | 90,362,363 |
| 2021-03-17 | 2021-03-15 | 1.458 | 63,777,049 | -141,952 | 17.55% | 93,001,789 |
| 2021-03-16 | 2021-03-12 | 1.331 | 63,919,001 | +85,171 | 17.59% | 85,103,676 |
| 2021-03-15 | 2021-03-11 | 1.374 | 63,833,830 | +1,334,355 | 17.57% | 87,688,380 |
| 2021-03-12 | 2021-03-10 | 1.395 | 62,499,475 | -96,528 | 17.20% | 87,176,232 |
| 2021-03-11 | 2021-03-09 | 1.395 | 62,596,003 | +68,138 | 17.23% | 87,310,872 |
| 2021-03-10 | 2021-03-08 | 1.416 | 62,527,865 | -249,837 | 17.21% | 88,537,283 |
| 2021-03-09 | 2021-03-05 | 1.374 | 62,777,702 | +51,103 | 17.28% | 86,237,580 |
| 2021-03-08 | 2021-03-04 | 1.395 | 62,726,599 | +62,459 | 17.26% | 87,493,032 |
| 2021-03-04 | 2021-03-02 | 1.437 | 62,664,140 | -17,034 | 17.24% | 90,054,576 |
| 2021-03-03 | 2021-03-01 | 1.437 | 62,681,174 | +56,781 | 17.25% | 90,079,056 |
| 2021-03-02 | 2021-02-26 | 1.437 | 62,624,393 | +176,021 | 17.23% | 89,997,456 |
| 2021-03-01 | 2021-02-25 | 1.437 | 62,448,372 | +28,391 | 17.18% | 89,744,496 |
| 2021-02-26 | 2021-02-24 | 1.458 | 62,419,981 | +800,612 | 17.18% | 91,022,867 |
| 2021-02-25 | 2021-02-23 | 1.437 | 61,619,369 | +45,425 | 16.96% | 88,553,137 |
| 2021-02-24 | 2021-02-22 | 1.458 | 61,573,944 | +56,781 | 16.94% | 89,789,148 |
| 2021-02-23 | 2021-02-19 | 1.479 | 61,517,163 | -221,446 | 16.93% | 91,006,440 |
| 2021-02-22 | 2021-02-18 | 1.437 | 61,738,609 | -56,781 | 16.99% | 88,724,496 |
| 2021-02-19 | 2021-02-17 | 1.437 | 61,795,390 | -17,034 | 17.01% | 88,806,096 |
| 2021-02-18 | 2021-02-16 | 1.501 | 61,812,424 | +11,356 | 17.01% | 92,749,572 |
| 2021-02-17 | 2021-02-11 | 1.479 | 61,801,068 | +482,639 | 17.01% | 91,426,440 |
| 2021-02-16 | 2021-02-09 | 1.501 | 61,318,429 | +181,699 | 16.87% | 92,008,332 |
| 2021-02-10 | 2021-02-08 | 1.522 | 61,136,730 | +352,043 | 16.82% | 93,027,745 |
| 2021-02-09 | 2021-02-05 | 1.479 | 60,784,687 | +73,815 | 16.73% | 89,922,840 |
| 2021-02-08 | 2021-02-04 | 1.479 | 60,710,872 | +141,953 | 16.71% | 89,813,640 |
| 2021-02-05 | 2021-02-03 | 1.458 | 60,568,919 | +204,412 | 16.67% | 88,323,588 |
| 2021-02-04 | 2021-02-02 | 1.543 | 60,364,507 | +335,008 | 16.61% | 93,128,436 |
| 2021-02-03 | 2021-02-01 | 1.564 | 60,029,499 | +90,850 | 16.52% | 93,880,248 |
| 2021-02-02 | 2021-01-29 | 1.458 | 59,938,649 | +1,493,341 | 16.49% | 87,404,508 |
| 2021-02-01 | 2021-01-28 | 1.458 | 58,445,308 | +340,687 | 16.08% | 85,226,869 |
| 2021-01-29 | 2021-01-27 | 1.458 | 58,104,621 | +1,351,389 | 15.99% | 84,730,068 |
| 2021-01-28 | 2021-01-26 | 1.437 | 56,753,232 | +2,572,182 | 15.62% | 81,560,016 |
| 2021-01-27 | 2021-01-25 | 1.501 | 54,181,050 | +914,175 | 14.91% | 81,298,691 |
| 2021-01-26 | 2021-01-22 | 1.353 | 53,266,875 | +4,389,175 | 14.66% | 72,046,847 |
| 2021-01-25 | 2021-01-21 | 1.353 | 48,877,700 | +613,236 | 13.45% | 66,110,208 |
| 2021-01-22 | 2021-01-20 | 1.331 | 48,264,464 | +6,092,607 | 13.28% | 64,260,755 |
| 2021-01-21 | 2021-01-19 | 1.416 | 42,171,857 | +2,123,611 | 11.60% | 59,713,884 |
| 2021-01-20 | 2021-01-18 | 1.374 | 40,048,246 | +454,249 | 11.02% | 55,014,180 |
| 2021-01-19 | 2021-01-15 | 1.374 | 39,593,997 | +834,681 | 10.90% | 54,390,179 |
| 2021-01-18 | 2021-01-14 | 1.458 | 38,759,316 | +936,888 | 10.67% | 56,520,108 |
| 2021-01-15 | 2021-01-13 | 1.479 | 37,822,428 | +437,214 | 10.41% | 55,953,239 |
| 2021-01-14 | 2021-01-12 | 1.479 | 37,385,214 | +3,889,502 | 10.29% | 55,306,439 |
| 2021-01-13 | 2021-01-11 | 1.585 | 33,495,712 | +391,789 | 9.22% | 53,091,900 |
| 2021-01-12 | 2021-01-08 | 1.501 | 33,103,923 | +1,084,518 | 9.11% | 49,672,452 |
| 2021-01-11 | 2021-01-07 | 1.522 | 32,019,405 | +851,716 | 8.81% | 48,721,825 |
| 2021-01-08 | 2021-01-06 | 1.543 | 31,167,689 | +2,787,950 | 8.58% | 48,084,516 |
| 2021-01-07 | 2021-01-05 | 1.606 | 28,379,739 | +255,515 | 7.81% | 45,582,672 |
| 2021-01-06 | 2021-01-04 | 1.627 | 28,124,224 | +261,193 | 7.74% | 45,766,644 |
| 2021-01-05 | 2020-12-31 | 1.648 | 27,863,031 | +4,576,553 | 7.67% | 45,930,455 |
| 2021-01-04 | 2020-12-29 | 1.501 | 23,286,478 | +834,681 | 6.41% | 34,941,371 |
| 2020-12-30 | 2020-12-28 | 1.564 | 22,451,797 | +448,570 | 6.18% | 35,112,408 |
| 2020-12-29 | 2020-12-24 | 1.627 | 22,003,227 | +834,682 | 6.05% | 35,805,925 |
| 2020-12-28 | 2020-12-22 | 1.775 | 21,168,545 | +79,493 | 5.83% | 37,579,248 |
| 2020-12-22 | 2020-12-18 | 1.818 | 21,089,052 | +34,069 | 5.80% | 38,329,513 |
| 2020-12-21 | 2020-12-17 | 1.796 | 21,054,983 | +56,781 | 6.95% | 37,822,620 |
| 2020-12-18 | 2020-12-16 | 1.796 | 20,998,202 | +39,747 | 6.93% | 37,720,620 |
| 2020-12-17 | 2020-12-15 | 1.796 | 20,958,455 | -136,275 | 6.92% | 37,649,220 |
| 2020-12-16 | 2020-12-14 | 1.839 | 21,094,730 | +919,853 | 6.97% | 38,785,645 |
| 2020-12-15 | 2020-12-11 | 1.627 | 20,174,877 | -505,351 | 6.66% | 32,830,645 |
| 2020-12-14 | 2020-12-10 | 1.712 | 20,680,228 | -227,124 | 6.83% | 35,401,212 |
| 2020-12-11 | 2020-12-09 | 1.606 | 20,907,352 | +90,849 | 6.90% | 33,580,752 |
| 2020-12-10 | 2020-12-08 | 1.754 | 20,816,503 | -249,836 | 6.87% | 36,514,357 |
| 2020-12-09 | 2020-12-07 | 1.733 | 21,066,339 | -420,180 | 6.96% | 36,507,384 |
| 2020-12-08 | 2020-12-04 | 1.839 | 21,486,519 | -511,029 | 7.10% | 39,506,004 |
| 2020-12-07 | 2020-12-03 | 1.796 | 21,997,548 | -261,193 | 7.26% | 39,515,819 |
| 2020-12-04 | 2020-12-02 | 1.522 | 22,258,741 | -193,056 | 7.35% | 33,869,664 |
| 2020-12-03 | 2020-12-01 | 1.564 | 22,451,797 | +278,227 | 7.41% | 35,112,408 |
| 2020-12-02 | 2020-11-30 | 1.543 | 22,173,570 | -34,068 | 7.32% | 34,208,676 |
| 2020-12-01 | 2020-11-27 | 1.585 | 22,207,638 | -22,713 | 7.33% | 35,199,899 |
| 2020-11-30 | 2020-11-26 | 1.585 | 22,230,351 | +17,035 | 7.34% | 35,235,900 |
| 2020-11-27 | 2020-11-25 | 1.585 | 22,213,316 | -153,309 | 7.34% | 35,208,899 |
| 2020-11-26 | 2020-11-24 | 1.564 | 22,366,625 | -79,494 | 7.39% | 34,979,207 |
| 2020-11-25 | 2020-11-23 | 1.564 | 22,446,119 | -936,887 | 7.41% | 35,103,528 |
| 2020-11-24 | 2020-11-20 | 1.522 | 23,383,006 | +1,578,513 | 7.72% | 35,580,384 |
| 2020-11-23 | 2020-11-19 | 1.522 | 21,804,493 | +397,468 | 7.20% | 33,178,464 |
| 2020-11-20 | 2020-11-18 | 1.522 | 21,407,025 | +317,973 | 7.07% | 32,573,663 |
| 2020-11-19 | 2020-11-17 | 1.522 | 21,089,052 | +136,275 | 6.96% | 32,089,825 |
| 2020-11-18 | 2020-11-16 | 1.543 | 20,952,777 | +863,072 | 6.92% | 32,325,276 |
| 2020-11-17 | 2020-11-13 | 1.543 | 20,089,705 | -17,034 | 6.63% | 30,993,756 |
| 2020-11-16 | 2020-11-12 | 1.585 | 20,106,739 | +56,781 | 6.64% | 31,869,899 |
| 2020-11-13 | 2020-11-11 | 1.606 | 20,049,958 | +204,412 | 6.62% | 32,203,632 |
| 2020-11-12 | 2020-11-10 | 1.458 | 19,845,546 | +28,390 | 6.55% | 28,939,427 |
| 2020-11-11 | 2020-11-09 | 1.458 | 19,817,156 | +221,446 | 6.54% | 28,898,028 |
| 2020-11-10 | 2020-11-06 | 1.501 | 19,595,710 | +102,206 | 6.47% | 29,403,372 |
| 2020-11-09 | 2020-11-05 | 1.501 | 19,493,504 | +51,103 | 6.44% | 29,250,012 |
| 2020-11-06 | 2020-11-04 | 1.543 | 19,442,401 | +193,056 | 6.42% | 29,995,116 |
| 2020-11-05 | 2020-11-03 | 1.606 | 19,249,345 | +1,550,122 | 6.36% | 30,917,711 |
| 2020-11-04 | 2020-11-02 | 1.606 | 17,699,223 | +346,365 | 5.84% | 28,427,953 |
| 2020-11-03 | 2020-10-30 | 1.522 | 17,352,858 | +107,884 | 5.73% | 26,404,704 |
| 2020-11-02 | 2020-10-29 | 1.564 | 17,244,974 | +130,596 | 5.69% | 26,969,448 |
| 2020-10-30 | 2020-10-28 | 1.606 | 17,114,378 | +1,391,136 | 5.65% | 27,488,592 |
| 2020-10-29 | 2020-10-27 | 1.501 | 15,723,242 | +340,686 | 5.19% | 23,592,732 |
| 2020-10-28 | 2020-10-23 | 1.437 | 15,382,556 | +283,906 | 5.08% | 22,106,257 |
| 2020-10-27 | 2020-10-22 | 1.353 | 15,098,650 | +363,398 | 4.99% | 20,421,888 |
| 2020-10-22 | 2020-10-20 | 1.331 | 14,735,252 | +255,515 | 4.87% | 19,618,957 |
| 2020-10-21 | 2020-10-19 | 1.374 | 14,479,737 | +3,588,563 | 4.78% | 19,890,780 |
| 2020-10-19 | 2020-10-15 | 1.162 | 10,891,174 | +232,802 | 3.60% | 12,659,460 |
| 2020-10-16 | 2020-10-14 | 1.205 | 10,658,372 | +221,446 | 3.52% | 12,839,364 |
| 2020-10-15 | 2020-10-12 | 1.268 | 10,436,926 | +335,009 | 3.45% | 13,234,320 |
| 2020-10-14 | 2020-10-09 | 1.162 | 10,101,917 | +11,356 | 3.34% | 11,742,059 |
| 2020-10-12 | 2020-10-08 | 1.183 | 10,090,561 | +28,390 | 3.33% | 11,942,112 |
| 2020-10-09 | 2020-10-07 | 1.183 | 10,062,171 | +34,069 | 3.32% | 11,908,512 |
| 2020-10-08 | 2020-10-06 | 1.183 | 10,028,102 | +34,069 | 3.31% | 11,868,192 |
| 2020-10-07 | 2020-10-05 | 1.205 | 9,994,033 | -62,460 | 3.30% | 12,039,083 |
| 2020-10-06 | 2020-09-30 | 1.289 | 10,056,493 | +22,713 | 3.32% | 12,964,452 |
| 2020-10-05 | 2020-09-29 | 1.289 | 10,033,780 | +306,617 | 3.31% | 12,935,172 |
| 2020-09-30 | 2020-09-28 | 1.205 | 9,727,163 | +704,086 | 3.21% | 11,717,605 |
| 2020-09-29 | 2020-09-25 | 1.205 | 9,023,077 | +323,652 | 2.98% | 10,869,443 |
| 2020-09-28 | 2020-09-24 | 1.289 | 8,699,425 | +170,343 | 2.87% | 11,214,971 |
| 2020-09-25 | 2020-09-23 | 1.353 | 8,529,082 | +130,596 | 2.82% | 11,536,128 |
| 2020-09-24 | 2020-09-22 | 1.437 | 8,398,486 | +56,781 | 2.77% | 12,069,456 |
| 2020-09-23 | 2020-09-21 | 1.437 | 8,341,705 | +45,425 | 2.75% | 11,987,856 |
| 2020-09-21 | 2020-09-17 | 1.437 | 8,296,280 | +164,665 | 2.74% | 11,922,576 |
| 2020-09-18 | 2020-09-16 | 1.543 | 8,131,615 | +96,528 | 2.69% | 12,545,196 |
| 2020-09-17 | 2020-09-15 | 1.564 | 8,035,087 | +17,034 | 2.65% | 12,566,088 |
| 2020-09-16 | 2020-09-14 | 1.648 | 8,018,053 | +90,850 | 2.65% | 13,217,256 |
| 2020-09-15 | 2020-09-11 | 1.564 | 7,927,203 | +51,103 | 2.62% | 12,397,368 |
| 2020-09-14 | 2020-09-10 | 1.585 | 7,876,100 | +68,137 | 2.60% | 12,483,900 |
| 2020-09-11 | 2020-09-09 | 1.648 | 7,807,963 | -5,678 | 2.58% | 12,870,936 |
| 2020-09-10 | 2020-09-08 | 1.648 | 7,813,641 | -227,124 | 2.58% | 12,880,296 |
| 2020-09-09 | 2020-09-07 | 1.606 | 8,040,765 | +28,390 | 2.66% | 12,914,832 |
| 2020-09-08 | 2020-09-04 | 1.501 | 8,012,375 | +17,035 | 2.65% | 12,022,573 |
| 2020-09-07 | 2020-09-03 | 1.522 | 7,995,340 | +647,304 | 2.64% | 12,165,983 |
| 2020-09-04 | 2020-09-02 | 1.522 | 7,348,036 | +726,797 | 2.43% | 11,181,024 |
| 2020-09-03 | 2020-09-01 | 1.501 | 6,621,239 | +62,459 | 2.19% | 9,935,172 |
| 2020-09-02 | 2020-08-31 | 1.479 | 6,558,780 | +51,103 | 2.17% | 9,702,841 |
| 2020-09-01 | 2020-08-28 | 1.479 | 6,507,677 | +90,850 | 2.15% | 9,627,240 |
| 2020-08-31 | 2020-08-27 | 1.437 | 6,416,827 | +22,712 | 2.12% | 9,221,616 |
| 2020-08-28 | 2020-08-26 | 1.437 | 6,394,115 | +34,069 | 2.11% | 9,188,977 |
| 2020-08-27 | 2020-08-25 | 1.522 | 6,360,046 | -5,678 | 2.10% | 9,677,664 |
| 2020-08-26 | 2020-08-24 | 1.501 | 6,365,724 | +164,665 | 2.10% | 9,551,772 |
| 2020-08-25 | 2020-08-21 | 1.501 | 6,201,059 | -62,459 | 2.05% | 9,304,692 |
| 2020-08-24 | 2020-08-20 | 1.479 | 6,263,518 | +107,884 | 2.07% | 9,266,040 |
| 2020-08-21 | 2020-08-19 | 1.501 | 6,155,634 | -11,356 | 2.03% | 9,236,532 |
| 2020-08-20 | 2020-08-18 | 1.501 | 6,166,990 | +743,831 | 2.04% | 9,253,571 |
| 2020-08-19 | 2020-08-17 | 1.353 | 5,423,159 | +193,056 | 1.79% | 7,335,169 |
| 2020-08-18 | 2020-08-14 | 1.353 | 5,230,103 | +34,069 | 1.73% | 7,074,048 |
| 2020-08-17 | 2020-08-13 | 1.331 | 5,196,034 | +28,390 | 1.72% | 6,918,156 |
| 2020-08-14 | 2020-08-12 | 1.331 | 5,167,644 | +227,124 | 1.71% | 6,880,356 |
| 2020-08-13 | 2020-08-11 | 1.331 | 4,940,520 | +102,206 | 1.63% | 6,577,957 |
| 2020-08-12 | 2020-08-10 | 1.374 | 4,838,314 | +158,987 | 1.60% | 6,646,380 |
| 2020-08-11 | 2020-08-07 | 1.353 | 4,679,327 | +5,678 | 1.55% | 6,329,088 |
| 2020-08-10 | 2020-08-06 | 1.437 | 4,673,649 | +79,494 | 1.54% | 6,716,497 |
| 2020-08-07 | 2020-08-05 | 1.374 | 4,594,155 | +550,776 | 1.52% | 6,310,980 |
| 2020-08-05 | 2020-08-03 | 1.331 | 4,043,379 | +51,103 | 1.34% | 5,383,476 |
| 2020-08-04 | 2020-07-31 | 1.416 | 3,992,276 | +28,391 | 1.32% | 5,652,924 |
| 2020-08-03 | 2020-07-30 | 1.479 | 3,963,885 | +96,527 | 1.31% | 5,864,039 |
| 2020-07-31 | 2020-07-29 | 1.437 | 3,867,358 | +147,631 | 1.28% | 5,557,777 |
| 2020-07-30 | 2020-07-28 | 1.183 | 3,719,727 | +22,713 | 1.23% | 4,402,272 |
| 2020-07-29 | 2020-07-27 | 1.205 | 3,697,014 | +5,678 | 1.22% | 4,453,523 |
| 2020-07-28 | 2020-07-24 | 1.078 | 3,691,336 | +5,678 | 1.22% | 3,978,612 |
| 2020-07-24 | 2020-07-22 | 1.099 | 3,685,658 | +34,068 | 1.22% | 4,050,384 |
| 2020-07-23 | 2020-07-21 | 1.120 | 3,651,590 | +17,035 | 1.21% | 4,090,116 |
| 2020-07-22 | 2020-07-20 | 1.099 | 3,634,555 | +11,356 | 1.20% | 3,994,224 |
| 2020-07-21 | 2020-07-17 | 1.031 | 3,623,199 | -102,206 | 1.20% | 3,736,713 |
| 2020-07-20 | 2020-07-16 | 1.002 | 3,725,405 | +18,927 | 1.23% | 3,731,897 |
| 2020-07-16 | 2020-07-14 | 0.959 | 3,706,478 | -528,064 | 1.22% | 3,556,273 |
| 2020-07-15 | 2020-07-13 | 0.909 | 4,234,542 | +28,391 | 1.40% | 3,848,156 |
| 2020-07-13 | 2020-07-09 | 0.875 | 4,206,151 | +68,137 | 1.39% | 3,680,129 |
| 2020-07-10 | 2020-07-08 | 0.866 | 4,138,014 | +141,953 | 1.37% | 3,585,532 |
| 2020-07-08 | 2020-07-06 | 0.824 | 3,996,061 | +39,746 | 1.32% | 3,293,628 |
| 2020-07-07 | 2020-07-03 | 0.841 | 3,956,315 | -124,918 | 1.31% | 3,327,758 |
| 2020-07-06 | 2020-07-02 | 0.845 | 4,081,233 | +300,940 | 1.35% | 3,450,080 |
| 2020-07-03 | 2020-06-30 | 0.828 | 3,780,293 | +22,712 | 1.25% | 3,131,766 |
| 2020-07-02 | 2020-06-29 | 0.837 | 3,757,581 | +68,137 | 1.24% | 3,144,715 |
| 2020-06-23 | 2020-06-19 | 0.833 | 3,689,444 | +22,713 | 1.22% | 3,072,097 |
| 2020-06-22 | 2020-06-18 | 0.824 | 3,666,731 | +39,746 | 1.21% | 3,022,188 |
| 2020-06-19 | 2020-06-17 | 0.807 | 3,626,985 | +493,996 | 1.20% | 2,928,107 |
| 2020-06-16 | 2020-06-12 | 0.820 | 3,132,989 | +119,240 | 1.03% | 2,569,025 |
| 2020-06-15 | 2020-06-11 | 0.786 | 3,013,749 | +68,137 | 1.00% | 2,369,342 |
| 2020-06-08 | 2020-06-04 | 0.773 | 2,945,612 | +28,391 | 0.97% | 2,278,423 |
| 2020-05-27 | 2020-05-25 | 0.769 | 2,917,221 | -22,713 | 0.96% | 2,244,133 |
| 2020-05-25 | 2020-05-21 | 0.799 | 2,939,934 | -5,678 | 0.97% | 2,348,590 |
| 2020-05-22 | 2020-05-20 | 0.795 | 2,945,612 | -28,390 | 0.97% | 2,340,675 |
| 2020-05-21 | 2020-05-19 | 0.803 | 2,974,002 | +34,068 | 0.98% | 2,388,376 |
| 2020-05-20 | 2020-05-18 | 0.761 | 2,939,934 | -79,493 | 0.97% | 2,236,752 |
| 2020-05-15 | 2020-05-13 | 0.752 | 3,019,427 | +96,528 | 1.00% | 2,271,707 |
| 2020-05-14 | 2020-05-12 | 0.710 | 2,922,899 | -56,781 | 0.97% | 2,075,539 |
| 2020-05-12 | 2020-05-08 | 0.558 | 2,979,680 | +5,678 | 0.98% | 1,662,461 |
| 2020-05-05 | 2020-04-29 | 0.571 | 2,974,002 | +34,068 | 0.98% | 1,697,004 |
| 2020-04-20 | 2020-04-16 | 0.630 | 2,939,934 | +28,391 | 0.97% | 1,851,534 |
| 2020-04-15 | 2020-04-09 | 0.676 | 2,911,543 | -5,300 | 0.96% | 1,969,024 |
| 2020-04-09 | 2020-04-07 | 0.655 | 2,916,843 | +22,713 | 0.96% | 1,910,964 |
| 2020-04-08 | 2020-04-06 | 0.634 | 2,894,130 | +39,746 | 0.96% | 1,834,920 |
| 2020-04-07 | 2020-04-03 | 0.609 | 2,854,384 | +5,678 | 0.94% | 1,737,331 |
| 2020-04-03 | 2020-04-01 | 0.642 | 2,848,706 | +28,391 | 0.94% | 1,830,202 |
| 2020-03-30 | 2020-03-26 | 0.727 | 2,820,315 | +11,356 | 0.93% | 2,050,378 |
| 2020-03-25 | 2020-03-23 | 0.647 | 2,808,959 | -11,356 | 0.93% | 1,816,539 |
| 2020-03-24 | 2020-03-20 | 0.676 | 2,820,315 | +522,386 | 0.93% | 1,907,328 |
| 2020-03-20 | 2020-03-18 | 0.685 | 2,297,929 | +5,678 | 0.76% | 1,573,473 |
| 2020-03-19 | 2020-03-17 | 0.702 | 2,292,251 | +204,412 | 0.76% | 1,608,341 |
| 2020-03-18 | 2020-03-16 | 0.710 | 2,087,839 | -5,678 | 0.69% | 1,482,566 |
| 2020-03-13 | 2020-03-11 | 0.786 | 2,093,517 | +198,733 | 0.69% | 1,645,876 |
| 2020-03-12 | 2020-03-10 | 0.778 | 1,894,784 | +5,678 | 0.63% | 1,473,619 |
| 2020-03-03 | 2020-02-28 | 0.795 | 1,889,106 | +5,678 | 0.62% | 1,501,143 |
| 2020-02-18 | 2020-02-14 | 0.807 | 1,883,428 | -5,394 | 0.62% | 1,520,513 |
| 2020-02-05 | 2020-02-03 | 0.786 | 1,888,822 | +5,678 | 0.62% | 1,484,950 |
| 2020-01-30 | 2020-01-24 | 0.930 | 1,883,144 | -56,781 | 0.62% | 1,751,112 |
| 2020-01-22 | 2020-01-20 | 0.871 | 1,939,925 | +22,713 | 0.64% | 1,689,118 |
| 2020-01-20 | 2020-01-16 | 0.790 | 1,917,212 | -5,678 | 0.63% | 1,515,373 |
| 2020-01-14 | 2020-01-10 | 0.778 | 1,922,890 | +11,356 | 0.63% | 1,495,478 |
| 2020-01-06 | 2020-01-02 | 0.727 | 1,911,534 | +51,103 | 0.63% | 1,389,691 |
| 2020-01-03 | 2019-12-31 | 0.719 | 1,860,431 | -28,391 | 0.61% | 1,336,812 |
| 2020-01-02 | 2019-12-27 | 0.693 | 1,888,822 | +5,678 | 0.62% | 1,309,311 |
| 2019-12-30 | 2019-12-24 | 0.668 | 1,883,144 | +5,678 | 0.62% | 1,257,617 |
| 2019-12-20 | 2019-12-18 | 0.642 | 1,877,466 | -34,068 | 0.62% | 1,206,211 |
| 2019-12-19 | 2019-12-17 | 0.651 | 1,911,534 | +45,425 | 0.63% | 1,244,258 |
| 2019-12-18 | 2019-12-16 | 0.600 | 1,866,109 | -11,357 | 0.62% | 1,120,039 |
| 2019-12-17 | 2019-12-13 | 0.613 | 1,877,466 | +51,103 | 0.62% | 1,150,662 |
| 2019-12-16 | 2019-12-12 | 0.621 | 1,826,363 | +22,713 | 0.60% | 1,134,781 |
| 2019-12-12 | 2019-12-10 | 0.592 | 1,803,650 | +22,712 | 0.60% | 1,067,304 |
| 2019-12-11 | 2019-12-09 | 0.600 | 1,780,938 | -17,034 | 0.59% | 1,068,919 |
| 2019-12-10 | 2019-12-06 | 0.600 | 1,797,972 | +56,781 | 0.59% | 1,079,143 |
| 2019-12-09 | 2019-12-05 | 0.634 | 1,741,191 | -22,712 | 0.57% | 1,103,940 |
| 2019-12-02 | 2019-11-28 | 0.689 | 1,763,903 | -22,713 | 0.58% | 1,215,262 |
| 2019-11-27 | 2019-11-25 | 0.714 | 1,786,616 | +5,678 | 0.59% | 1,276,220 |
| 2019-11-26 | 2019-11-22 | 0.735 | 1,780,938 | -119,240 | 0.59% | 1,309,803 |
| 2019-11-21 | 2019-11-19 | 0.706 | 1,900,178 | +11,356 | 0.63% | 1,341,277 |
| 2019-11-20 | 2019-11-18 | 0.740 | 1,888,822 | -11,356 | 0.62% | 1,397,130 |
| 2019-11-15 | 2019-11-13 | 0.714 | 1,900,178 | +73,815 | 0.63% | 1,357,340 |
| 2019-11-13 | 2019-11-11 | 0.731 | 1,826,363 | +11,357 | 0.60% | 1,335,491 |
| 2019-11-08 | 2019-11-06 | 0.735 | 1,815,006 | +51,103 | 0.60% | 1,334,858 |
| 2019-11-06 | 2019-11-04 | 0.769 | 1,763,903 | -11,357 | 0.58% | 1,356,919 |
| 2019-11-05 | 2019-11-01 | 0.816 | 1,775,260 | -102,206 | 0.59% | 1,448,195 |
| 2019-11-04 | 2019-10-31 | 0.795 | 1,877,466 | -39,746 | 0.62% | 1,491,893 |
| 2019-11-01 | 2019-10-30 | 0.866 | 1,917,212 | +62,459 | 0.63% | 1,661,238 |
| 2019-10-31 | 2019-10-29 | 0.926 | 1,854,753 | -102,206 | 0.61% | 1,716,872 |
| 2019-10-30 | 2019-10-28 | 0.896 | 1,956,959 | +45,425 | 0.65% | 1,753,579 |
| 2019-10-29 | 2019-10-25 | 0.921 | 1,911,534 | -11,356 | 0.63% | 1,761,353 |
| 2019-10-28 | 2019-10-24 | 0.875 | 1,922,890 | +11,356 | 0.63% | 1,682,413 |
| 2019-10-25 | 2019-10-23 | 0.858 | 1,911,534 | +5,678 | 0.63% | 1,640,159 |
| 2019-10-23 | 2019-10-21 | 0.841 | 1,905,856 | +11,356 | 0.63% | 1,603,064 |
| 2019-10-22 | 2019-10-18 | 0.816 | 1,894,500 | +232,802 | 0.63% | 1,545,467 |
| 2019-10-21 | 2019-10-17 | 0.778 | 1,661,698 | +22,713 | 0.55% | 1,292,343 |
| 2019-10-17 | 2019-10-15 | 0.740 | 1,638,985 | +107,884 | 0.54% | 1,212,330 |
| 2019-10-11 | 2019-10-09 | 0.761 | 1,531,101 | +158,987 | 0.51% | 1,164,888 |
| 2019-09-23 | 2019-09-19 | 0.642 | 1,372,114 | -5,678 | 0.45% | 881,539 |
| 2019-08-29 | 2019-08-27 | 0.452 | 1,377,792 | +5,678 | 0.45% | 623,125 |
| 2019-08-19 | 2019-08-15 | 0.406 | 1,372,114 | +11,356 | 0.45% | 556,762 |
| 2019-08-06 | 2019-08-02 | 0.338 | 1,360,758 | +5,678 | 0.45% | 460,128 |
| 2019-07-29 | 2019-07-25 | 0.355 | 1,355,080 | -95 | 0.45% | 481,118 |
| 2019-07-15 | 2019-07-11 | 0.355 | 1,355,175 | -119,240 | 0.45% | 481,152 |
| 2019-06-25 | 2019-06-21 | 0.325 | 1,474,415 | +11,356 | 0.49% | 479,864 |
| 2019-06-20 | 2019-06-18 | 0.304 | 1,463,059 | +119,241 | 0.48% | 445,248 |
| 2019-06-12 | 2019-06-10 | 0.287 | 1,343,818 | -85,172 | 0.44% | 386,240 |
| 2019-06-05 | 2019-06-03 | 0.245 | 1,428,990 | -96,528 | 0.47% | 350,320 |
| 2019-05-21 | 2019-05-17 | 0.325 | 1,525,518 | +51,103 | 0.50% | 496,496 |
| 2019-05-20 | 2019-05-16 | 0.330 | 1,474,415 | +11,356 | 0.49% | 486,096 |
| 2019-05-17 | 2019-05-15 | 0.321 | 1,463,059 | +5,679 | 0.48% | 469,984 |
| 2019-05-16 | 2019-05-14 | 0.317 | 1,457,380 | +5,678 | 0.48% | 462,000 |
| 2019-05-10 | 2019-05-08 | 0.287 | 1,451,702 | +11,356 | 0.48% | 417,248 |
| 2019-05-08 | 2019-05-06 | 0.304 | 1,440,346 | +102,206 | 0.48% | 438,336 |
| 2019-03-18 | 2019-03-14 | 0.275 | 1,338,140 | -6,814 | 0.44% | 367,640 |
| 2019-03-12 | 2019-03-08 | 0.258 | 1,344,954 | +11,356 | 0.44% | 346,773 |
| 2019-02-19 | 2019-02-15 | 0.228 | 1,333,598 | +5,678 | 0.44% | 304,387 |
| 2019-02-18 | 2019-02-14 | 0.228 | 1,327,920 | -153,308 | 0.44% | 303,091 |
| 2019-02-14 | 2019-02-12 | 0.194 | 1,481,228 | +107,884 | 0.49% | 287,997 |
| 2019-02-13 | 2019-02-11 | 0.207 | 1,373,344 | +90,849 | 0.45% | 284,435 |
| 2019-02-12 | 2019-02-08 | 0.232 | 1,282,495 | +5,678 | 0.42% | 298,144 |
| 2019-02-08 | 2019-01-31 | 0.224 | 1,276,817 | +28,391 | 0.42% | 286,030 |
| 2019-01-31 | 2019-01-29 | 0.237 | 1,248,426 | +113,562 | 0.41% | 295,501 |
| 2019-01-30 | 2019-01-28 | 0.211 | 1,134,864 | -136,275 | 0.37% | 239,840 |
| 2019-01-29 | 2019-01-25 | 0.241 | 1,271,139 | +891,463 | 0.42% | 306,250 |
| 2019-01-24 | 2019-01-22 | 0.228 | 379,676 | -556,454 | 0.13% | 86,659 |
| 2019-01-21 | 2019-01-17 | 0.182 | 936,130 | -17,035 | 0.31% | 170,142 |
| 2019-01-17 | 2019-01-15 | 0.178 | 953,165 | +5,678 | 0.31% | 169,210 |
| 2019-01-16 | 2019-01-14 | 0.186 | 947,487 | +11,357 | 0.31% | 176,211 |
| 2019-01-04 | 2019-01-02 | 0.211 | 936,130 | -5,678 | 0.31% | 197,840 |
| 2018-10-15 | 2018-10-11 | 0.131 | 941,808 | -5,679 | 0.31% | 123,405 |
| 2018-10-09 | 2018-10-05 | 0.152 | 947,487 | +5,679 | 0.31% | 144,173 |
| 2018-09-06 | 2018-09-04 | 0.156 | 941,808 | -5,395 | 0.31% | 147,290 |
| 2018-09-04 | 2018-08-31 | 0.152 | 947,203 | -5,678 | 0.31% | 144,130 |
| 2018-08-02 | 2018-07-31 | 0.161 | 952,881 | -124,918 | 0.31% | 153,049 |
| 2018-07-26 | 2018-07-24 | 0.165 | 1,077,799 | +124,918 | 0.36% | 177,668 |
| 2018-03-14 | 2018-03-12 | 0.342 | 952,881 | -11,356 | 0.31% | 326,236 |
| 2018-03-13 | 2018-03-09 | 0.342 | 964,237 | +11,356 | 0.32% | 330,124 |
| 2018-02-28 | 2018-02-26 | 0.211 | 952,881 | -22,712 | 0.31% | 201,380 |
| 2018-02-09 | 2018-02-07 | 0.237 | 975,593 | -17,034 | 0.32% | 230,922 |
| 2018-01-02 | 2017-12-28 | 0.190 | 992,627 | +476,960 | 0.33% | 188,802 |
| 2017-12-29 | 2017-12-27 | 0.194 | 515,667 | -12,208 | 0.17% | 100,262 |
| 2017-12-27 | 2017-12-21 | 0.173 | 527,875 | +79,494 | 0.17% | 91,479 |
| 2017-12-06 | 2017-12-04 | 0.203 | 448,381 | +17,034 | 0.15% | 90,970 |
| 2017-12-05 | 2017-12-01 | 0.203 | 431,347 | -17,034 | 0.14% | 87,514 |
| 2017-12-01 | 2017-11-29 | 0.203 | 448,381 | +11,356 | 0.15% | 90,970 |
| 2017-11-23 | 2017-11-21 | 0.224 | 437,025 | +11,356 | 0.14% | 97,902 |
| 2017-11-20 | 2017-11-16 | 0.228 | 425,669 | -11,356 | 0.14% | 97,157 |
| 2017-11-16 | 2017-11-14 | 0.237 | 437,025 | +11,356 | 0.14% | 103,443 |
| 2017-11-14 | 2017-11-10 | 0.224 | 425,669 | +2,839 | 0.14% | 95,358 |
| 2017-11-13 | 2017-11-09 | 0.220 | 422,830 | -11,356 | 0.14% | 92,934 |
| 2017-11-08 | 2017-11-06 | 0.245 | 434,186 | +11,356 | 0.14% | 106,442 |
| 2017-11-07 | 2017-11-03 | 0.245 | 422,830 | -272,549 | 0.14% | 103,658 |
| 2017-11-06 | 2017-11-02 | 0.249 | 695,379 | +272,549 | 0.23% | 173,413 |
| 2017-10-20 | 2017-10-18 | 0.249 | 422,830 | -37,948 | 0.14% | 105,445 |
| 2017-10-19 | 2017-10-17 | 0.241 | 460,778 | -2,366 | 0.15% | 111,013 |
| 2017-10-18 | 2017-10-16 | 0.254 | 463,144 | -4,164 | 0.15% | 117,456 |
| 2017-10-16 | 2017-10-12 | 0.271 | 467,308 | -52,523 | 0.15% | 126,413 |
| 2017-10-13 | 2017-10-11 | 0.275 | 519,831 | -33,122 | 0.17% | 142,818 |
| 2017-10-12 | 2017-10-10 | 0.287 | 552,953 | -852 | 0.18% | 158,930 |
| 2017-10-11 | 2017-10-09 | 0.325 | 553,805 | +75,709 | 0.18% | 180,242 |
| 2017-07-04 | 2017-06-30 | 0.845 | 478,096 | +94 | 0.16% | 404,160 |
| 2017-06-27 | 2017-06-23 | 0.845 | 478,002 | +1,325 | 0.16% | 404,080 |
| 2017-06-23 | 2017-06-21 | 0.845 | 476,677 | +852 | 0.16% | 402,960 |
| 2017-06-20 | 2017-06-16 | 0.845 | 475,825 | +1,230 | 0.16% | 402,240 |
| 2017-06-19 | 2017-06-15 | 0.845 | 474,595 | +189 | 0.16% | 401,200 |
| 2017-06-02 | 2017-05-31 | 0.845 | 474,406 | +95 | 0.16% | 401,040 |
| 2017-04-24 | 2017-04-20 | 0.845 | 474,311 | +189 | 0.16% | 400,960 |
| 2017-04-20 | 2017-04-18 | 0.845 | 474,122 | +568 | 0.16% | 400,800 |
| 2017-04-19 | 2017-04-13 | 0.845 | 473,554 | +95 | 0.16% | 400,320 |
| 2017-04-13 | 2017-04-11 | 0.845 | 473,459 | +378 | 0.16% | 400,240 |
| 2017-03-16 | 2017-03-14 | 0.845 | 473,081 | +663 | 0.16% | 399,920 |
| 2017-03-10 | 2017-03-08 | 0.845 | 472,418 | +33,311 | 0.16% | 399,360 |
| 2017-03-09 | 2017-03-07 | 0.930 | 439,107 | -21,293 | 0.15% | 408,320 |
| 2017-03-08 | 2017-03-06 | 0.930 | 460,400 | +21,293 | 0.15% | 428,120 |
| 2017-03-07 | 2017-03-03 | 0.930 | 439,107 | +11,830 | 0.15% | 408,320 |
| 2017-03-06 | 2017-03-02 | 1.014 | 427,277 | +5,678 | 0.14% | 433,440 |
| 2017-02-28 | 2017-02-24 | 0.930 | 421,599 | -474 | 0.14% | 392,040 |
| 2017-02-24 | 2017-02-22 | 0.930 | 422,073 | -17,980 | 0.14% | 392,480 |
| 2017-02-23 | 2017-02-21 | 0.930 | 440,053 | +12,397 | 0.15% | 409,200 |
| 2017-02-22 | 2017-02-20 | 1.014 | 427,656 | +189 | 0.14% | 433,824 |
| 2017-02-21 | 2017-02-17 | 1.014 | 427,467 | -189 | 0.14% | 433,632 |
| 2017-02-17 | 2017-02-15 | 0.930 | 427,656 | +662 | 0.14% | 397,672 |
| 2017-02-16 | 2017-02-14 | 0.930 | 426,994 | +11,830 | 0.14% | 397,056 |
| 2017-02-15 | 2017-02-13 | 0.930 | 415,164 | +1,609 | 0.14% | 386,056 |
| 2017-02-13 | 2017-02-09 | 1.014 | 413,555 | -1,893 | 0.14% | 419,520 |
| 2017-02-08 | 2017-02-06 | 1.014 | 415,448 | +946 | 0.14% | 421,440 |
| 2017-02-07 | 2017-02-03 | 1.014 | 414,502 | -473 | 0.14% | 420,480 |
| 2017-02-06 | 2017-02-02 | 1.014 | 414,975 | +1,420 | 0.14% | 420,960 |
| 2017-02-03 | 2017-02-01 | 1.014 | 413,555 | +4,731 | 0.14% | 419,520 |
| 2017-01-24 | 2017-01-20 | 1.014 | 408,824 | -94 | 0.14% | 414,720 |
| 2017-01-23 | 2017-01-19 | 1.014 | 408,918 | +94 | 0.14% | 414,816 |
| 2017-01-20 | 2017-01-18 | 1.099 | 408,824 | -9,558 | 0.14% | 449,280 |
| 2017-01-16 | 2017-01-12 | 1.099 | 418,382 | -4,921 | 0.14% | 459,784 |
| 2017-01-12 | 2017-01-10 | 1.014 | 423,303 | +2,745 | 0.14% | 429,408 |
| 2017-01-11 | 2017-01-09 | 0.930 | 420,558 | -5,016 | 0.14% | 391,072 |
| 2017-01-09 | 2017-01-05 | 0.930 | 425,574 | -946 | 0.14% | 395,736 |
| 2017-01-06 | 2017-01-04 | 0.930 | 426,520 | +4,447 | 0.14% | 396,616 |
| 2017-01-05 | 2017-01-03 | 0.930 | 422,073 | -1,892 | 0.14% | 392,480 |
| 2017-01-04 | 2016-12-30 | 0.930 | 423,965 | -947 | 0.14% | 394,240 |
| 2016-12-28 | 2016-12-22 | 1.099 | 424,912 | -946 | 0.14% | 466,960 |
| 2016-12-23 | 2016-12-21 | 1.099 | 425,858 | +1,704 | 0.14% | 468,000 |
| 2016-12-21 | 2016-12-19 | 1.183 | 424,154 | -95 | 0.14% | 501,983 |
| 2016-12-20 | 2016-12-16 | 1.183 | 424,249 | -10,410 | 0.14% | 502,096 |
| 2016-12-19 | 2016-12-15 | 1.014 | 434,659 | +2,461 | 0.14% | 440,928 |
| 2016-12-15 | 2016-12-13 | 1.099 | 432,198 | +1,041 | 0.14% | 474,967 |
| 2016-12-14 | 2016-12-12 | 1.014 | 431,157 | +1,514 | 0.14% | 437,376 |
| 2016-12-13 | 2016-12-09 | 1.014 | 429,643 | +26,592 | 0.14% | 435,840 |
| 2016-12-12 | 2016-12-08 | 1.014 | 403,051 | +379 | 0.13% | 408,864 |
| 2016-12-09 | 2016-12-07 | 1.014 | 402,672 | +378 | 0.13% | 408,480 |
| 2016-12-08 | 2016-12-06 | 0.930 | 402,294 | +8,612 | 0.13% | 374,088 |
| 2016-12-06 | 2016-12-02 | 1.099 | 393,682 | -473 | 0.13% | 432,640 |
| 2016-12-02 | 2016-11-30 | 1.099 | 394,155 | +4,258 | 0.13% | 433,160 |
| 2016-12-01 | 2016-11-29 | 1.099 | 389,897 | +474 | 0.13% | 428,480 |
| 2016-11-30 | 2016-11-28 | 1.014 | 389,423 | -117,348 | 0.13% | 395,040 |
| 2016-11-29 | 2016-11-25 | 1.099 | 506,771 | -13,533 | 0.17% | 556,920 |
| 2016-11-28 | 2016-11-24 | 0.845 | 520,304 | +118,294 | 0.17% | 439,840 |
| 2016-11-24 | 2016-11-22 | 0.930 | 402,010 | +568 | 0.13% | 373,824 |
| 2016-11-23 | 2016-11-21 | 0.930 | 401,442 | +189 | 0.13% | 373,296 |
| 2016-11-22 | 2016-11-18 | 0.930 | 401,253 | +4,732 | 0.13% | 373,120 |
| 2016-11-21 | 2016-11-17 | 0.930 | 396,521 | +8,706 | 0.13% | 368,720 |
| 2016-11-18 | 2016-11-16 | 0.930 | 387,815 | +1,136 | 0.13% | 360,624 |
| 2016-11-17 | 2016-11-15 | 1.014 | 386,679 | +1,514 | 0.13% | 392,256 |
| 2016-11-16 | 2016-11-14 | 1.014 | 385,165 | +4,637 | 0.13% | 390,720 |
| 2016-11-15 | 2016-11-11 | 1.099 | 380,528 | +4,259 | 0.13% | 418,184 |
| 2016-11-14 | 2016-11-10 | 1.183 | 376,269 | +1,703 | 0.12% | 445,312 |
| 2016-11-11 | 2016-11-09 | 1.099 | 374,566 | +663 | 0.12% | 411,632 |
| 2016-11-09 | 2016-11-07 | 1.099 | 373,903 | -4,353 | 0.12% | 410,904 |
| 2016-11-08 | 2016-11-04 | 1.099 | 378,256 | -3,691 | 0.12% | 415,687 |
| 2016-11-07 | 2016-11-03 | 1.268 | 381,947 | +5,773 | 0.13% | 484,320 |
| 2016-11-04 | 2016-11-02 | 1.353 | 376,174 | +2,744 | 0.12% | 508,799 |
| 2016-11-03 | 2016-11-01 | 1.353 | 373,430 | +946 | 0.12% | 505,088 |
| 2016-11-02 | 2016-10-31 | 1.353 | 372,484 | +7,003 | 0.12% | 503,808 |
| 2016-11-01 | 2016-10-28 | 1.606 | 365,481 | +29,243 | 0.12% | 587,024 |
| 2016-10-31 | 2016-10-27 | 1.775 | 336,238 | +8,233 | 0.11% | 596,903 |
| 2016-10-28 | 2016-10-26 | 1.860 | 328,005 | +2,839 | 0.11% | 610,016 |
| 2016-10-27 | 2016-10-25 | 2.113 | 325,166 | +1,798 | 0.11% | 687,200 |
| 2016-10-26 | 2016-10-24 | 2.282 | 323,368 | +1,798 | 0.11% | 738,072 |
| 2016-10-24 | 2016-10-19 | 2.536 | 321,570 | -14,195 | 0.11% | 815,520 |
| 2016-10-14 | 2016-10-12 | 2.367 | 335,765 | -1,845,385 | 0.11% | 794,751 |
| 2016-10-12 | 2016-10-07 | 2.367 | 2,181,150 | +14,196 | 0.72% | 5,162,753 |
| 2016-10-07 | 2016-10-05 | 2.536 | 2,166,954 | -5,962 | 0.72% | 5,495,519 |
| 2016-10-06 | 2016-10-04 | 2.367 | 2,172,916 | -1,136 | 0.72% | 5,143,263 |
| 2016-10-05 | 2016-10-03 | 2.452 | 2,174,052 | +379 | 0.72% | 5,329,736 |
| 2016-10-04 | 2016-09-30 | 2.621 | 2,173,673 | +14,384 | 0.72% | 5,696,311 |
| 2016-10-03 | 2016-09-29 | 3.550 | 2,159,289 | +95 | 0.71% | 7,666,512 |
| 2016-09-30 | 2016-09-28 | 3.720 | 2,159,194 | +94 | 0.71% | 8,031,231 |
| 2016-09-29 | 2016-09-27 | 3.804 | 2,159,100 | -473 | 0.71% | 8,213,401 |
| 2016-09-07 | 2016-09-05 | 3.804 | 2,159,573 | +1,845,101 | 0.71% | 8,215,201 |
| 2016-09-06 | 2016-09-02 | 3.973 | 314,472 | +473 | 0.10% | 1,249,446 |
| 2016-09-05 | 2016-09-01 | 4.142 | 313,999 | +94 | 0.10% | 1,300,655 |
| 2016-08-31 | 2016-08-29 | 3.720 | 313,905 | -15,141 | 0.10% | 1,167,585 |
| 2016-08-30 | 2016-08-26 | 3.804 | 329,046 | +3,312 | 0.11% | 1,251,719 |
| 2016-08-29 | 2016-08-25 | 3.889 | 325,734 | -95 | 0.11% | 1,266,656 |
| 2016-08-26 | 2016-08-24 | 3.804 | 325,829 | +189,460 | 0.11% | 1,239,481 |
| 2016-08-22 | 2016-08-18 | 4.058 | 136,369 | +94 | 0.05% | 553,343 |
| 2016-08-19 | 2016-08-17 | 3.550 | 136,275 | +95 | 0.05% | 483,842 |
| 2016-08-16 | 2016-08-12 | 3.889 | 136,180 | +95 | 0.05% | 529,552 |
| 2016-08-15 | 2016-08-11 | 3.889 | 136,085 | +189 | 0.05% | 529,183 |
| 2016-08-11 | 2016-08-09 | 4.142 | 135,896 | +95 | 0.05% | 562,912 |
| 2016-08-10 | 2016-08-08 | 4.396 | 135,801 | +33,595 | 0.05% | 596,958 |
| 2016-08-09 | 2016-08-05 | 4.480 | 102,206 | +1,325 | 0.04% | 457,920 |
| 2016-08-08 | 2016-08-04 | 4.565 | 100,881 | -5,300 | 0.04% | 460,512 |
| 2016-08-05 | 2016-08-03 | 4.649 | 106,181 | -78,074 | 0.04% | 493,682 |
| 2016-08-04 | 2016-08-01 | 3.466 | 184,255 | +18,170 | 0.07% | 638,618 |
| 2016-07-25 | 2016-07-21 | 2.198 | 166,085 | +16,183 | 0.07% | 365,041 |
| 2016-07-22 | 2016-07-20 | 2.198 | 149,902 | +18,454 | 0.06% | 329,472 |
| 2016-07-21 | 2016-07-19 | 2.282 | 131,448 | -17,413 | 0.05% | 300,024 |
| 2016-07-20 | 2016-07-18 | 2.367 | 148,861 | -100,502 | 0.06% | 352,352 |
| 2016-07-18 | 2016-07-14 | 1.860 | 249,363 | -947 | 0.10% | 463,759 |
| 2016-07-15 | 2016-07-13 | 2.029 | 250,310 | -11,829 | 0.10% | 507,840 |
| 2016-07-14 | 2016-07-12 | 2.113 | 262,139 | -95 | 0.10% | 554,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 262,234 | +11,830 | 0.10% | 576,368 |
| 2016-07-12 | 2016-07-08 | 2.198 | 250,404 | -17,886 | 0.10% | 550,367 |
| 2016-07-11 | 2016-07-07 | 2.113 | 268,290 | +85,644 | 0.11% | 566,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 182,646 | +180,280 | 0.07% | 494,081 |
| 2016-07-07 | 2016-07-05 | 32.123 | 2,366 | -4,258 | 0.00% | 76,004 |
| 2016-07-06 | 2016-07-04 | 23.247 | 6,624 | +4,258 | 0.00% | 153,989 |
| 2016-05-18 | 2016-05-16 | 37.872 | 2,366 | -1,419 | 0.00% | 89,605 |
| 2016-05-11 | 2016-05-09 | 39.732 | 3,785 | -6,152 | 0.00% | 150,384 |
| 2016-05-06 | 2016-05-04 | 50.721 | 9,937 | -3,312 | 0.00% | 504,016 |
| 2016-05-05 | 2016-05-03 | 50.721 | 13,249 | -6,151 | 0.01% | 672,004 |
| 2016-05-04 | 2016-04-29 | 55.793 | 19,400 | -7,098 | 0.01% | 1,082,389 |
| 2016-05-03 | 2016-04-28 | 51.397 | 26,498 | -946 | 0.01% | 1,361,929 |
| 2016-04-29 | 2016-04-27 | 51.566 | 27,444 | -9,464 | 0.01% | 1,415,191 |
| 2016-04-27 | 2016-04-25 | 52.412 | 36,908 | +21,293 | 0.02% | 1,934,416 |
| 2016-04-25 | 2016-04-21 | 53.088 | 15,615 | -1,892 | 0.01% | 828,971 |
| 2016-04-20 | 2016-04-18 | 50.890 | 17,507 | -1,893 | 0.01% | 890,935 |
| 2016-04-19 | 2016-04-15 | 51.397 | 19,400 | +1,419 | 0.01% | 997,110 |
| 2016-04-18 | 2016-04-14 | 53.088 | 17,981 | -3,785 | 0.01% | 954,578 |
| 2016-04-14 | 2016-04-12 | 62.556 | 21,766 | -473 | 0.01% | 1,361,596 |
| 2016-04-08 | 2016-04-06 | 66.614 | 22,239 | -473 | 0.01% | 1,481,424 |
| 2016-04-07 | 2016-04-05 | 64.247 | 22,712 | +2,839 | 0.01% | 1,459,173 |
| 2016-04-06 | 2016-04-01 | 54.441 | 19,873 | +1,892 | 0.01% | 1,081,900 |
| 2016-04-05 | 2016-03-31 | 54.103 | 17,981 | +1,420 | 0.01% | 972,818 |
| 2016-03-30 | 2016-03-24 | 51.059 | 16,561 | +13,249 | 0.01% | 845,593 |
| 2016-03-24 | 2016-03-22 | 54.103 | 3,312 | +946 | 0.00% | 179,188 |
| 2016-03-15 | 2016-03-11 | 44.296 | 2,366 | +1,893 | 0.00% | 104,805 |
| 2016-03-14 | 2016-03-10 | 48.692 | 473 | -1,420 | 0.00% | 23,031 |
| 2016-03-09 | 2016-03-07 | 47.171 | 1,893 | +1,420 | 0.00% | 89,294 |
| 2016-02-02 | 2016-01-29 | 45.142 | 473 | -1,420 | 0.00% | 21,352 |
| 2016-01-11 | 2016-01-07 | 40.577 | 1,893 | +1,420 | 0.00% | 76,812 |
| 2015-12-03 | 2015-12-01 | 42.775 | 473 | -947 | 0.00% | 20,232 |
| 2015-12-01 | 2015-11-27 | 42.775 | 1,420 | +947 | 0.00% | 60,740 |
| 2015-11-25 | 2015-11-23 | 44.296 | 473 | -473 | 0.00% | 20,952 |
| 2015-11-23 | 2015-11-19 | 45.818 | 946 | -474 | 0.00% | 43,344 |
| 2015-11-11 | 2015-11-09 | 48.016 | 1,420 | -473 | 0.00% | 68,183 |
| 2015-11-10 | 2015-11-06 | 48.016 | 1,893 | +473 | 0.00% | 90,894 |
| 2015-11-04 | 2015-11-02 | 49.200 | 1,420 | +947 | 0.00% | 69,863 |
| 2015-11-02 | 2015-10-29 | 49.707 | 473 | -473 | 0.00% | 23,511 |
| 2015-10-09 | 2015-10-07 | 47.171 | 946 | -474 | 0.00% | 44,623 |
| 2015-10-08 | 2015-10-06 | 48.354 | 1,420 | +474 | 0.00% | 68,663 |
| 2015-10-02 | 2015-09-29 | 55.793 | 946 | -474 | 0.00% | 52,780 |
| 2015-09-29 | 2015-09-24 | 49.030 | 1,420 | +474 | 0.00% | 69,623 |
| 2015-09-14 | 2015-09-10 | 40.577 | 946 | -15,142 | 0.00% | 38,386 |
| 2015-09-11 | 2015-09-09 | 39.055 | 16,088 | -7,098 | 0.01% | 628,321 |
| 2015-08-19 | 2015-08-17 | 31.278 | 23,186 | +474 | 0.01% | 725,213 |
| 2015-08-17 | 2015-08-13 | 30.940 | 22,712 | +5,205 | 0.01% | 702,707 |
| 2015-08-14 | 2015-08-12 | 30.433 | 17,507 | -474 | 0.01% | 532,785 |
| 2015-08-13 | 2015-08-11 | 30.940 | 17,981 | +947 | 0.01% | 556,330 |
| 2015-08-11 | 2015-08-07 | 36.688 | 17,034 | -2,366 | 0.01% | 624,948 |
| 2015-08-10 | 2015-08-06 | 37.196 | 19,400 | -7,571 | 0.01% | 721,593 |
| 2015-08-06 | 2015-08-04 | 41.253 | 26,971 | +8,990 | 0.01% | 1,112,640 |
| 2015-08-05 | 2015-08-03 | 38.548 | 17,981 | -4,731 | 0.01% | 693,133 |
| 2015-08-04 | 2015-07-31 | 39.393 | 22,712 | -2,366 | 0.01% | 894,703 |
| 2015-08-03 | 2015-07-30 | 38.210 | 25,078 | +2,366 | 0.01% | 958,229 |
| 2015-07-31 | 2015-07-29 | 34.152 | 22,712 | +4,731 | 0.01% | 775,666 |
| 2015-07-29 | 2015-07-27 | 32.462 | 17,981 | -473 | 0.01% | 583,691 |
| 2015-07-28 | 2015-07-24 | 35.336 | 18,454 | -473 | 0.01% | 652,086 |
| 2015-07-21 | 2015-07-17 | 31.447 | 18,927 | -473 | 0.01% | 595,199 |
| 2015-07-15 | 2015-07-13 | 35.336 | 19,400 | +946 | 0.01% | 685,513 |
| 2015-07-09 | 2015-07-07 | 37.026 | 18,454 | -473 | 0.01% | 683,286 |
| 2015-07-08 | 2015-07-06 | 41.253 | 18,927 | -2,839 | 0.01% | 780,799 |
| 2015-07-07 | 2015-07-03 | 38.886 | 21,766 | +3,785 | 0.01% | 846,397 |
| 2015-07-02 | 2015-06-29 | 39.562 | 17,981 | -6,151 | 0.01% | 711,373 |
| 2015-06-25 | 2015-06-23 | 40.577 | 24,132 | -473 | 0.01% | 979,202 |
| 2015-06-18 | 2015-06-16 | 38.717 | 24,605 | +946 | 0.01% | 952,635 |
| 2015-06-17 | 2015-06-15 | 40.915 | 23,659 | +8,991 | 0.01% | 968,009 |
| 2015-06-15 | 2015-06-11 | 41.084 | 14,668 | -5,205 | 0.01% | 602,622 |
| 2015-06-02 | 2015-05-29 | 30.433 | 19,873 | +7,570 | 0.01% | 604,789 |
| 2015-05-27 | 2015-05-22 | 32.462 | 12,303 | +11,830 | 0.01% | 399,374 |
| 2015-05-22 | 2015-05-20 | 30.095 | 473 | +473 | 0.00% | 14,235 |
| 2015-04-16 | 2015-04-14 | 13.881 | 0 | -4,732 | ||
| 2015-01-14 | 2015-01-12 | 13.357 | 4,732 | +4,732 | 0.00% | 63,203 |
| 2014-12-16 | 2014-12-12 | 16.907 | 0 | -4,732 | ||
| 2014-10-16 | 2014-10-14 | 8.251 | 4,732 | -9,463 | 0.00% | 39,042 |
| 2014-10-14 | 2014-10-10 | 7.016 | 14,195 | 0.01% | 99,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy