History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 8,347,320 | +0 | 1.82% | 11,519,302 |
| 2025-10-13 | 2025-10-09 | 1.280 | 8,347,320 | +0 | 1.82% | 10,684,570 |
| 2025-10-10 | 2025-10-08 | 1.280 | 8,347,320 | -36,000 | 1.82% | 10,684,570 |
| 2025-10-09 | 2025-10-06 | 1.320 | 8,383,320 | +2,000 | 1.83% | 11,065,982 |
| 2025-10-08 | 2025-10-03 | 1.350 | 8,381,320 | +18,000 | 1.83% | 11,314,782 |
| 2025-10-02 | 2025-09-29 | 1.400 | 8,363,320 | +2,000 | 1.82% | 11,708,648 |
| 2025-09-24 | 2025-09-22 | 1.400 | 8,361,320 | +4,000 | 1.82% | 11,705,848 |
| 2025-09-18 | 2025-09-16 | 1.400 | 8,357,320 | +4,000 | 1.82% | 11,700,248 |
| 2025-09-17 | 2025-09-15 | 1.400 | 8,353,320 | +4,000 | 1.82% | 11,694,648 |
| 2025-08-19 | 2025-08-15 | 1.480 | 8,349,320 | +10,000 | 1.82% | 12,356,994 |
| 2025-07-15 | 2025-07-11 | 1.360 | 8,339,320 | +4,000 | 1.82% | 11,341,475 |
| 2025-07-09 | 2025-07-07 | 1.360 | 8,335,320 | +6,000 | 1.82% | 11,336,035 |
| 2025-07-08 | 2025-07-04 | 1.350 | 8,329,320 | +4,000 | 1.82% | 11,244,582 |
| 2025-06-25 | 2025-06-23 | 1.380 | 8,325,320 | -2,000 | 1.82% | 11,488,942 |
| 2025-06-20 | 2025-06-18 | 1.390 | 8,327,320 | +2,000 | 1.82% | 11,574,975 |
| 2025-06-05 | 2025-06-03 | 1.430 | 8,325,320 | +2,000 | 1.82% | 11,905,208 |
| 2025-05-30 | 2025-05-28 | 1.440 | 8,323,320 | +44,000 | 1.82% | 11,985,581 |
| 2025-05-22 | 2025-05-20 | 1.420 | 8,279,320 | +4,000 | 1.81% | 11,756,634 |
| 2025-05-15 | 2025-05-13 | 1.430 | 8,275,320 | +6,000 | 1.81% | 11,833,708 |
| 2025-05-14 | 2025-05-12 | 1.440 | 8,269,320 | +4,000 | 1.80% | 11,907,821 |
| 2025-04-24 | 2025-04-22 | 1.480 | 8,265,320 | +6,000 | 1.80% | 12,232,674 |
| 2025-04-09 | 2025-04-07 | 1.400 | 8,259,320 | +50,000 | 1.80% | 11,563,048 |
| 2025-04-08 | 2025-04-03 | 1.530 | 8,209,320 | +2,000 | 1.81% | 12,560,260 |
| 2025-04-07 | 2025-04-02 | 1.560 | 8,207,320 | +2,000 | 1.81% | 12,803,419 |
| 2025-04-03 | 2025-04-01 | 1.580 | 8,205,320 | +4,000 | 1.81% | 12,964,406 |
| 2025-04-02 | 2025-03-31 | 1.540 | 8,201,320 | +8,000 | 1.80% | 12,630,033 |
| 2025-03-18 | 2025-03-14 | 1.620 | 8,193,320 | +2,000 | 1.85% | 13,273,178 |
| 2025-03-12 | 2025-03-10 | 1.620 | 8,191,320 | +6,000 | 1.85% | 13,269,938 |
| 2025-02-19 | 2025-02-17 | 1.700 | 8,185,320 | -1,600 | 1.85% | 13,915,044 |
| 2025-02-18 | 2025-02-14 | 1.670 | 8,186,920 | -22,000 | 1.85% | 13,672,156 |
| 2025-02-03 | 2025-01-24 | 1.690 | 8,208,920 | -2,000 | 1.85% | 13,873,075 |
| 2025-01-03 | 2024-12-31 | 1.570 | 8,210,920 | -6,000 | 1.85% | 12,891,144 |
| 2024-12-20 | 2024-12-18 | 1.560 | 8,216,920 | +6,000 | 1.86% | 12,818,395 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,210,920 | -8,000 | 1.85% | 13,958,564 |
| 2024-11-14 | 2024-11-12 | 1.550 | 8,218,920 | +2,000 | 1.86% | 12,739,326 |
| 2024-11-11 | 2024-11-07 | 1.600 | 8,216,920 | +4,000 | 1.86% | 13,147,072 |
| 2024-08-29 | 2024-08-27 | 1.750 | 8,212,920 | +2,000 | 1.86% | 14,372,610 |
| 2024-08-07 | 2024-08-05 | 1.720 | 8,210,920 | +2,000 | 1.86% | 14,122,782 |
| 2024-08-06 | 2024-08-02 | 1.750 | 8,208,920 | +2,000 | 1.86% | 14,365,610 |
| 2024-08-05 | 2024-08-01 | 1.780 | 8,206,920 | +16,000 | 1.85% | 14,608,318 |
| 2024-08-01 | 2024-07-30 | 1.770 | 8,190,920 | -10,000 | 1.85% | 14,497,928 |
| 2024-07-31 | 2024-07-29 | 1.800 | 8,200,920 | +38,000 | 1.85% | 14,761,656 |
| 2024-07-30 | 2024-07-26 | 1.860 | 8,162,920 | +2,000 | 1.84% | 15,183,031 |
| 2024-07-26 | 2024-07-24 | 1.980 | 8,160,920 | +22,000 | 1.84% | 16,158,622 |
| 2024-07-15 | 2024-07-11 | 2.040 | 8,138,920 | +4,000 | 1.84% | 16,603,397 |
| 2024-07-11 | 2024-07-09 | 2.020 | 8,134,920 | +4,000 | 1.84% | 16,432,538 |
| 2024-07-08 | 2024-07-04 | 2.040 | 8,130,920 | +6,000 | 1.84% | 16,587,077 |
| 2024-06-27 | 2024-06-25 | 2.120 | 8,124,920 | +30,000 | 1.84% | 17,224,830 |
| 2024-06-26 | 2024-06-24 | 2.140 | 8,094,920 | +10,000 | 1.83% | 17,323,129 |
| 2024-06-25 | 2024-06-21 | 2.100 | 8,084,920 | +8,000 | 1.83% | 16,978,332 |
| 2024-06-20 | 2024-06-18 | 1.930 | 8,076,920 | -40,000 | 1.83% | 15,588,456 |
| 2024-06-19 | 2024-06-17 | 1.860 | 8,116,920 | +40,000 | 1.83% | 15,097,471 |
| 2024-06-18 | 2024-06-14 | 1.900 | 8,076,920 | -40,000 | 1.83% | 15,346,148 |
| 2024-06-13 | 2024-06-11 | 1.850 | 8,116,920 | +12,000 | 1.83% | 15,016,302 |
| 2024-05-30 | 2024-05-28 | 1.840 | 8,104,920 | -2,000 | 1.83% | 14,913,053 |
| 2024-05-27 | 2024-05-23 | 1.850 | 8,106,920 | +16,000 | 1.83% | 14,997,802 |
| 2024-05-24 | 2024-05-22 | 1.870 | 8,090,920 | -16,000 | 1.83% | 15,130,020 |
| 2024-05-23 | 2024-05-21 | 1.860 | 8,106,920 | -2,000 | 1.83% | 15,078,871 |
| 2024-05-22 | 2024-05-20 | 1.820 | 8,108,920 | +2,000 | 1.83% | 14,758,234 |
| 2024-05-20 | 2024-05-16 | 1.830 | 8,106,920 | +10,000 | 1.83% | 14,835,664 |
| 2024-05-14 | 2024-05-10 | 1.850 | 8,096,920 | -36,000 | 1.83% | 14,979,302 |
| 2024-05-13 | 2024-05-09 | 1.850 | 8,132,920 | +10,000 | 1.84% | 15,045,902 |
| 2024-05-06 | 2024-05-02 | 1.850 | 8,122,920 | -20,000 | 1.84% | 15,027,402 |
| 2024-05-03 | 2024-04-30 | 1.850 | 8,142,920 | -8,000 | 1.84% | 15,064,402 |
| 2024-05-02 | 2024-04-29 | 1.820 | 8,150,920 | +30,000 | 1.84% | 14,834,674 |
| 2024-04-30 | 2024-04-26 | 1.820 | 8,120,920 | -26,000 | 1.84% | 14,780,074 |
| 2024-04-26 | 2024-04-24 | 1.820 | 8,146,920 | +38,000 | 1.84% | 14,827,394 |
| 2024-04-24 | 2024-04-22 | 1.850 | 8,108,920 | -20,000 | 1.83% | 15,001,502 |
| 2024-04-23 | 2024-04-19 | 1.610 | 8,128,920 | +10,000 | 1.84% | 13,087,561 |
| 2024-04-22 | 2024-04-18 | 1.620 | 8,118,920 | +6,000 | 1.94% | 13,152,650 |
| 2024-04-08 | 2024-04-03 | 1.640 | 8,112,920 | +26,000 | 1.93% | 13,305,189 |
| 2024-03-26 | 2024-03-22 | 1.640 | 8,086,920 | +8,000 | 1.93% | 13,262,549 |
| 2024-03-20 | 2024-03-18 | 1.630 | 8,078,920 | +6,000 | 1.93% | 13,168,640 |
| 2024-03-15 | 2024-03-13 | 1.610 | 8,072,920 | -20,000 | 1.93% | 12,997,401 |
| 2024-03-08 | 2024-03-06 | 1.530 | 8,092,920 | +2,000 | 1.93% | 12,382,168 |
| 2024-03-07 | 2024-03-05 | 1.540 | 8,090,920 | +20,000 | 1.93% | 12,460,017 |
| 2024-03-06 | 2024-03-04 | 1.610 | 8,070,920 | +2,000 | 1.92% | 12,994,181 |
| 2024-03-05 | 2024-03-01 | 1.630 | 8,068,920 | -20,000 | 1.92% | 13,152,340 |
| 2024-03-01 | 2024-02-28 | 1.520 | 8,088,920 | +2,000 | 1.93% | 12,295,158 |
| 2024-02-26 | 2024-02-22 | 1.460 | 8,086,920 | -6,000 | 1.93% | 11,806,903 |
| 2024-02-22 | 2024-02-20 | 1.460 | 8,092,920 | -6,000 | 1.93% | 11,815,663 |
| 2024-02-21 | 2024-02-19 | 1.460 | 8,098,920 | +2,400 | 1.93% | 11,824,423 |
| 2024-02-20 | 2024-02-16 | 1.440 | 8,096,520 | -440 | 1.93% | 11,658,989 |
| 2024-02-19 | 2024-02-15 | 1.400 | 8,096,960 | +10,000 | 1.93% | 11,335,744 |
| 2024-02-15 | 2024-02-09 | 1.430 | 8,086,960 | +2,000 | 1.93% | 11,564,353 |
| 2024-02-08 | 2024-02-06 | 1.530 | 8,084,960 | +6,000 | 1.93% | 12,369,989 |
| 2024-02-07 | 2024-02-05 | 1.570 | 8,078,960 | +6,000 | 1.93% | 12,683,967 |
| 2024-02-06 | 2024-02-02 | 1.620 | 8,072,960 | -2,000 | 1.93% | 13,078,195 |
| 2024-02-01 | 2024-01-30 | 1.340 | 8,074,960 | +2,000 | 1.93% | 10,820,446 |
| 2024-01-26 | 2024-01-24 | 1.350 | 8,072,960 | -2,000 | 1.93% | 10,898,496 |
| 2024-01-19 | 2024-01-17 | 1.150 | 8,074,960 | +4,000 | 1.93% | 9,286,204 |
| 2024-01-15 | 2024-01-11 | 1.400 | 8,070,960 | +12,000 | 1.92% | 11,299,344 |
| 2024-01-05 | 2024-01-03 | 1.480 | 8,058,960 | +10,000 | 1.92% | 11,927,261 |
| 2024-01-03 | 2023-12-29 | 1.470 | 8,048,960 | +10,000 | 1.92% | 11,831,971 |
| 2023-12-29 | 2023-12-27 | 1.470 | 8,038,960 | +2,000 | 1.92% | 11,817,271 |
| 2023-12-27 | 2023-12-21 | 1.510 | 8,036,960 | +4,000 | 1.92% | 12,135,810 |
| 2023-12-20 | 2023-12-18 | 1.500 | 8,032,960 | +6,000 | 1.92% | 12,049,440 |
| 2023-12-15 | 2023-12-13 | 1.490 | 8,026,960 | +8,000 | 1.91% | 11,960,170 |
| 2023-12-13 | 2023-12-11 | 1.480 | 8,018,960 | +2,000 | 1.91% | 11,868,061 |
| 2023-12-11 | 2023-12-07 | 1.550 | 8,016,960 | +2,000 | 1.91% | 12,426,288 |
| 2023-12-06 | 2023-12-04 | 1.580 | 8,014,960 | +2,000 | 1.91% | 12,663,637 |
| 2023-12-04 | 2023-11-30 | 1.640 | 8,012,960 | +2,000 | 1.91% | 13,141,254 |
| 2023-11-17 | 2023-11-15 | 1.580 | 8,010,960 | +2,000 | 1.91% | 12,657,317 |
| 2023-11-15 | 2023-11-13 | 1.610 | 8,008,960 | +2,000 | 1.91% | 12,894,426 |
| 2023-11-13 | 2023-11-09 | 1.650 | 8,006,960 | +2,000 | 1.91% | 13,211,484 |
| 2023-11-10 | 2023-11-08 | 1.650 | 8,004,960 | +6,000 | 1.91% | 13,208,184 |
| 2023-11-09 | 2023-11-07 | 1.700 | 7,998,960 | -2,000 | 1.91% | 13,598,232 |
| 2023-11-08 | 2023-11-06 | 1.650 | 8,000,960 | +12,000 | 1.91% | 13,201,584 |
| 2023-11-07 | 2023-11-03 | 1.610 | 7,988,960 | +2,000 | 1.91% | 12,862,226 |
| 2023-11-06 | 2023-11-02 | 1.580 | 7,986,960 | +2,000 | 1.90% | 12,619,397 |
| 2023-11-01 | 2023-10-30 | 1.630 | 7,984,960 | +2,000 | 1.90% | 13,015,485 |
| 2023-10-30 | 2023-10-26 | 1.700 | 7,982,960 | +2,000 | 1.90% | 13,571,032 |
| 2023-10-24 | 2023-10-19 | 1.860 | 7,980,960 | +2,000 | 1.90% | 14,844,586 |
| 2023-10-13 | 2023-10-11 | 2.050 | 7,978,960 | -14,000 | 1.90% | 16,356,868 |
| 2023-10-06 | 2023-10-04 | 2.040 | 7,992,960 | -2,000 | 1.92% | 16,305,638 |
| 2023-10-05 | 2023-10-03 | 2.040 | 7,994,960 | +12,000 | 1.92% | 16,309,718 |
| 2023-10-03 | 2023-09-28 | 2.090 | 7,982,960 | +2,000 | 1.92% | 16,684,386 |
| 2023-09-28 | 2023-09-26 | 2.040 | 7,980,960 | +2,000 | 1.92% | 16,281,158 |
| 2023-09-25 | 2023-09-21 | 2.110 | 7,978,960 | +2,000 | 1.92% | 16,835,606 |
| 2023-09-20 | 2023-09-18 | 2.130 | 7,976,960 | +2,000 | 1.93% | 16,990,925 |
| 2023-09-19 | 2023-09-15 | 2.200 | 7,974,960 | +16,000 | 1.93% | 17,544,912 |
| 2023-09-18 | 2023-09-14 | 2.250 | 7,958,960 | +2,000 | 1.92% | 17,907,660 |
| 2023-09-15 | 2023-09-13 | 2.300 | 7,956,960 | +10,000 | 1.92% | 18,301,008 |
| 2023-09-14 | 2023-09-12 | 2.330 | 7,946,960 | +8,000 | 1.92% | 18,516,417 |
| 2023-09-13 | 2023-09-11 | 2.380 | 7,938,960 | -18,000 | 1.92% | 18,894,725 |
| 2023-09-12 | 2023-09-07 | 2.310 | 7,956,960 | +16,000 | 1.92% | 18,380,578 |
| 2023-09-11 | 2023-09-06 | 2.270 | 7,940,960 | +18,000 | 1.92% | 18,025,979 |
| 2023-09-07 | 2023-09-05 | 2.290 | 7,922,960 | -36,000 | 1.91% | 18,143,578 |
| 2023-09-06 | 2023-09-04 | 2.080 | 7,958,960 | +2,000 | 1.92% | 16,554,637 |
| 2023-09-05 | 2023-08-31 | 2.030 | 7,956,960 | +10,000 | 1.92% | 16,152,629 |
| 2023-09-04 | 2023-08-30 | 2.020 | 7,946,960 | +4,000 | 1.92% | 16,052,859 |
| 2023-08-30 | 2023-08-28 | 2.180 | 7,942,960 | +2,000 | 1.92% | 17,315,653 |
| 2023-08-28 | 2023-08-24 | 2.180 | 7,940,960 | +2,000 | 1.92% | 17,311,293 |
| 2023-08-18 | 2023-08-16 | 2.150 | 7,938,960 | +2,000 | 2.01% | 17,068,764 |
| 2023-08-16 | 2023-08-14 | 2.240 | 7,936,960 | +2,000 | 2.01% | 17,778,790 |
| 2023-08-15 | 2023-08-11 | 2.310 | 7,934,960 | +2,000 | 2.01% | 18,329,758 |
| 2023-08-14 | 2023-08-10 | 2.310 | 7,932,960 | -2,000 | 2.01% | 18,325,138 |
| 2023-08-11 | 2023-08-09 | 2.360 | 7,934,960 | +4,000 | 2.01% | 18,726,506 |
| 2023-08-10 | 2023-08-08 | 2.300 | 7,930,960 | -4,000 | 2.01% | 18,241,208 |
| 2023-08-09 | 2023-08-07 | 2.380 | 7,934,960 | -2,000 | 2.01% | 18,885,205 |
| 2023-08-08 | 2023-08-04 | 2.140 | 7,936,960 | -2,000 | 2.01% | 16,985,094 |
| 2023-08-07 | 2023-08-03 | 2.080 | 7,938,960 | -82,000 | 2.01% | 16,513,037 |
| 2023-08-04 | 2023-08-02 | 1.960 | 8,020,960 | -12,000 | 2.03% | 15,721,082 |
| 2023-07-28 | 2023-07-26 | 1.910 | 8,032,960 | -4,000 | 2.04% | 15,342,954 |
| 2023-07-27 | 2023-07-25 | 1.820 | 8,036,960 | +10,000 | 2.04% | 14,627,267 |
| 2023-07-25 | 2023-07-21 | 1.840 | 8,026,960 | -83,680 | 2.03% | 14,769,606 |
| 2023-07-12 | 2023-07-10 | 1.720 | 8,110,640 | -6,000 | 2.05% | 13,950,301 |
| 2023-07-07 | 2023-07-05 | 1.720 | 8,116,640 | +6,000 | 2.06% | 13,960,621 |
| 2023-06-29 | 2023-06-27 | 1.740 | 8,110,640 | +12,000 | 2.05% | 14,112,514 |
| 2023-06-28 | 2023-06-26 | 1.740 | 8,098,640 | +2,000 | 2.05% | 14,091,634 |
| 2023-06-27 | 2023-06-23 | 1.700 | 8,096,640 | +10,000 | 2.05% | 13,764,288 |
| 2023-06-23 | 2023-06-20 | 1.730 | 8,086,640 | +10,000 | 2.05% | 13,989,887 |
| 2023-06-21 | 2023-06-19 | 1.740 | 8,076,640 | +5,800 | 2.05% | 14,053,354 |
| 2023-06-16 | 2023-06-14 | 1.800 | 8,070,840 | +2,000 | 2.04% | 14,527,512 |
| 2023-06-15 | 2023-06-13 | 1.730 | 8,068,840 | +10,000 | 2.04% | 13,959,093 |
| 2023-06-12 | 2023-06-08 | 1.760 | 8,058,840 | +2,000 | 2.04% | 14,183,558 |
| 2023-06-09 | 2023-06-07 | 1.780 | 8,056,840 | -144,240 | 2.04% | 14,341,175 |
| 2023-06-07 | 2023-06-05 | 1.690 | 8,201,080 | -56,000 | 2.08% | 13,859,825 |
| 2023-06-06 | 2023-06-02 | 1.640 | 8,257,080 | +2,000 | 2.09% | 13,541,611 |
| 2023-06-02 | 2023-05-31 | 1.590 | 8,255,080 | -112,000 | 2.09% | 13,125,577 |
| 2023-05-25 | 2023-05-23 | 1.590 | 8,367,080 | -1,600 | 2.12% | 13,303,657 |
| 2023-05-15 | 2023-05-11 | 1.580 | 8,368,680 | +82,000 | 2.12% | 13,222,514 |
| 2023-05-04 | 2023-05-02 | 1.500 | 8,286,680 | -1,680 | 2.10% | 12,430,020 |
| 2023-04-27 | 2023-04-25 | 1.440 | 8,288,360 | -48,000 | 2.10% | 11,935,238 |
| 2023-04-26 | 2023-04-24 | 1.410 | 8,336,360 | -30,000 | 2.11% | 11,754,268 |
| 2023-04-25 | 2023-04-21 | 1.450 | 8,366,360 | +2,000 | 2.12% | 12,131,222 |
| 2023-04-24 | 2023-04-20 | 1.490 | 8,364,360 | +4,000 | 2.12% | 12,462,896 |
| 2023-04-20 | 2023-04-18 | 1.520 | 8,360,360 | +78,000 | 2.12% | 12,707,747 |
| 2023-04-19 | 2023-04-17 | 1.490 | 8,282,360 | -28,000 | 2.10% | 12,340,716 |
| 2023-04-12 | 2023-04-06 | 1.480 | 8,310,360 | -24,000 | 2.11% | 12,299,333 |
| 2023-04-11 | 2023-04-04 | 1.500 | 8,334,360 | +12,000 | 2.11% | 12,501,540 |
| 2023-03-27 | 2023-03-23 | 1.490 | 8,322,360 | -14,000 | 2.11% | 12,400,316 |
| 2023-03-24 | 2023-03-22 | 1.490 | 8,336,360 | +6,000 | 2.11% | 12,421,176 |
| 2023-03-23 | 2023-03-21 | 1.450 | 8,330,360 | +12,000 | 2.11% | 12,079,022 |
| 2023-03-17 | 2023-03-15 | 1.450 | 8,318,360 | -26,000 | 2.11% | 12,061,622 |
| 2023-03-16 | 2023-03-14 | 1.470 | 8,344,360 | -2,000 | 2.12% | 12,266,209 |
| 2023-03-15 | 2023-03-13 | 1.480 | 8,346,360 | +10,000 | 2.12% | 12,352,613 |
| 2023-03-14 | 2023-03-10 | 1.420 | 8,336,360 | +20,000 | 2.11% | 11,837,631 |
| 2023-03-07 | 2023-03-03 | 1.500 | 8,316,360 | -30,000 | 2.11% | 12,474,540 |
| 2023-02-28 | 2023-02-24 | 1.330 | 8,346,360 | -6,000 | 2.12% | 11,100,659 |
| 2023-02-21 | 2023-02-17 | 1.230 | 8,352,360 | +6,000 | 2.12% | 10,273,403 |
| 2022-12-28 | 2022-12-22 | 1.310 | 8,346,360 | +8,000 | 2.12% | 10,933,732 |
| 2022-12-15 | 2022-12-13 | 1.400 | 8,338,360 | +754,760 | 2.11% | 11,673,704 |
| 2022-12-05 | 2022-12-01 | 1.310 | 7,583,600 | -2,000 | 2.12% | 9,934,516 |
| 2022-12-02 | 2022-11-30 | 1.340 | 7,585,600 | +38,000 | 2.12% | 10,164,704 |
| 2022-11-30 | 2022-11-28 | 1.474 | 7,547,600 | +686,145 | 2.11% | 11,125,162 |
| 2022-11-17 | 2022-11-15 | 1.408 | 6,861,455 | -1,818 | 2.11% | 9,660,929 |
| 2022-10-27 | 2022-10-25 | 1.243 | 6,863,273 | +1,818 | 2.11% | 8,531,048 |
| 2022-09-29 | 2022-09-27 | 1.254 | 6,861,455 | +47,273 | 2.11% | 8,604,265 |
| 2022-09-09 | 2022-09-07 | 1.210 | 6,814,182 | +3,637 | 2.09% | 8,245,160 |
| 2022-09-05 | 2022-09-01 | 1.254 | 6,810,545 | -728 | 2.09% | 8,540,423 |
| 2022-08-22 | 2022-08-18 | 1.309 | 6,811,273 | -16,363 | 2.09% | 8,915,956 |
| 2022-08-19 | 2022-08-17 | 1.419 | 6,827,636 | -14,546 | 2.10% | 9,688,415 |
| 2022-08-18 | 2022-08-16 | 1.496 | 6,842,182 | -36,363 | 2.10% | 10,235,904 |
| 2022-08-16 | 2022-08-12 | 1.573 | 6,878,545 | +23,636 | 2.11% | 10,819,951 |
| 2022-08-15 | 2022-08-11 | 1.540 | 6,854,909 | +40,000 | 2.10% | 10,556,560 |
| 2022-08-12 | 2022-08-10 | 1.287 | 6,814,909 | +41,818 | 2.09% | 8,770,788 |
| 2022-02-23 | 2022-02-21 | 1.481 | 6,773,091 | -26,182 | 2.08% | 10,028,256 |
| 2021-12-14 | 2021-12-10 | 1.481 | 6,799,273 | +67,603 | 2.09% | 10,067,021 |
| 2021-11-16 | 2021-11-12 | 1.481 | 6,731,670 | +63,747 | 2.09% | 9,966,928 |
| 2021-10-12 | 2021-10-08 | 1.505 | 6,667,923 | +57,153 | 2.09% | 10,033,336 |
| 2021-09-29 | 2021-09-27 | 1.260 | 6,610,770 | +8,486 | 2.09% | 8,326,525 |
| 2021-09-28 | 2021-09-24 | 1.215 | 6,602,284 | -1,848,568 | 2.08% | 8,024,053 |
| 2021-09-20 | 2021-09-16 | 1.149 | 8,450,852 | +16,292 | 2.08% | 9,710,480 |
| 2021-09-16 | 2021-09-14 | 1.260 | 8,434,560 | +48,875 | 2.08% | 10,623,660 |
| 2021-09-15 | 2021-09-13 | 1.282 | 8,385,685 | -43,444 | 2.07% | 10,747,400 |
| 2021-09-14 | 2021-09-10 | 1.326 | 8,429,129 | +27,152 | 2.08% | 11,175,599 |
| 2021-09-10 | 2021-09-08 | 1.425 | 8,401,977 | -146,625 | 2.07% | 11,975,071 |
| 2021-09-09 | 2021-09-07 | 1.469 | 8,548,602 | -66,268 | 2.11% | 12,558,944 |
| 2021-09-01 | 2021-08-30 | 1.162 | 8,614,870 | +10,945 | 2.11% | 10,011,700 |
| 2021-08-31 | 2021-08-27 | 1.140 | 8,603,925 | -21,890 | 2.11% | 9,810,320 |
| 2021-08-13 | 2021-08-11 | 1.283 | 8,625,815 | -71,982 | 2.12% | 11,066,907 |
| 2021-08-06 | 2021-08-04 | 1.283 | 8,697,797 | +171,068 | 2.12% | 11,159,260 |
| 2021-08-05 | 2021-08-03 | 1.316 | 8,526,729 | +33,110 | 2.08% | 11,225,327 |
| 2021-08-04 | 2021-08-02 | 1.273 | 8,493,619 | -64,537 | 2.07% | 10,815,124 |
| 2021-07-28 | 2021-07-26 | 1.252 | 8,558,156 | -11,120 | 2.07% | 10,712,600 |
| 2021-07-14 | 2021-07-12 | 1.295 | 8,569,276 | -16,681 | 2.41% | 11,096,399 |
| 2021-06-09 | 2021-06-07 | 1.329 | 8,585,957 | -61,368 | 2.41% | 11,407,068 |
| 2021-05-07 | 2021-05-05 | 1.255 | 8,647,325 | -63,882 | 2.41% | 10,852,526 |
| 2021-04-29 | 2021-04-27 | 1.276 | 8,711,207 | -28,207 | 2.41% | 11,117,999 |
| 2021-04-22 | 2021-04-20 | 1.298 | 8,739,414 | +28,207 | 2.42% | 11,339,900 |
| 2021-04-09 | 2021-04-07 | 1.437 | 8,711,207 | -22,566 | 2.41% | 12,518,867 |
| 2021-04-08 | 2021-04-01 | 1.353 | 8,733,773 | -51,203 | 2.42% | 11,812,985 |
| 2021-04-07 | 2021-03-31 | 1.331 | 8,784,976 | +5,679 | 2.42% | 11,696,581 |
| 2021-03-26 | 2021-03-24 | 1.331 | 8,779,297 | -11,357 | 2.42% | 11,689,019 |
| 2021-03-19 | 2021-03-17 | 1.331 | 8,790,654 | +5,678 | 2.42% | 11,704,140 |
| 2021-03-18 | 2021-03-16 | 1.416 | 8,784,976 | -2,365 | 2.42% | 12,439,221 |
| 2021-03-17 | 2021-03-15 | 1.458 | 8,787,341 | -34,069 | 2.42% | 12,813,989 |
| 2021-03-16 | 2021-03-12 | 1.331 | 8,821,410 | -11,356 | 2.43% | 11,745,090 |
| 2021-03-15 | 2021-03-11 | 1.374 | 8,832,766 | -5,678 | 2.43% | 12,133,550 |
| 2021-03-11 | 2021-03-09 | 1.395 | 8,838,444 | -5,678 | 2.43% | 12,328,139 |
| 2021-02-23 | 2021-02-19 | 1.479 | 8,844,122 | +28,390 | 2.43% | 13,083,699 |
| 2021-02-22 | 2021-02-18 | 1.437 | 8,815,732 | +24,321 | 2.43% | 12,669,080 |
| 2021-02-17 | 2021-02-11 | 1.479 | 8,791,411 | -39,746 | 2.42% | 13,005,720 |
| 2021-02-10 | 2021-02-08 | 1.522 | 8,831,157 | -11,357 | 2.43% | 13,437,791 |
| 2021-02-08 | 2021-02-04 | 1.479 | 8,842,514 | -11,356 | 2.43% | 13,081,320 |
| 2021-02-04 | 2021-02-02 | 1.543 | 8,853,870 | +5,678 | 2.44% | 13,659,468 |
| 2021-02-03 | 2021-02-01 | 1.564 | 8,848,192 | +96,528 | 2.43% | 13,837,704 |
| 2021-02-01 | 2021-01-28 | 1.458 | 8,751,664 | +11,356 | 2.41% | 12,761,964 |
| 2021-01-29 | 2021-01-27 | 1.458 | 8,740,308 | +73,816 | 2.41% | 12,745,404 |
| 2021-01-28 | 2021-01-26 | 1.437 | 8,666,492 | +249,836 | 2.38% | 12,454,607 |
| 2021-01-27 | 2021-01-25 | 1.501 | 8,416,656 | -28,390 | 2.32% | 12,629,196 |
| 2021-01-26 | 2021-01-22 | 1.353 | 8,445,046 | +45,425 | 2.32% | 11,422,464 |
| 2021-01-21 | 2021-01-19 | 1.416 | 8,399,621 | +51,103 | 2.31% | 11,893,571 |
| 2021-01-18 | 2021-01-14 | 1.458 | 8,348,518 | +28,390 | 2.30% | 12,174,083 |
| 2021-01-14 | 2021-01-12 | 1.479 | 8,320,128 | +28,391 | 2.29% | 12,308,520 |
| 2021-01-13 | 2021-01-11 | 1.585 | 8,291,737 | +11,356 | 2.28% | 13,142,699 |
| 2021-01-12 | 2021-01-08 | 1.501 | 8,280,381 | -17,035 | 2.28% | 12,424,716 |
| 2021-01-08 | 2021-01-06 | 1.543 | 8,297,416 | +34,069 | 2.28% | 12,800,989 |
| 2021-01-05 | 2020-12-31 | 1.648 | 8,263,347 | +22,713 | 2.27% | 13,621,608 |
| 2020-12-30 | 2020-12-28 | 1.564 | 8,240,634 | +5,678 | 2.27% | 12,887,543 |
| 2020-12-29 | 2020-12-24 | 1.627 | 8,234,956 | -5,678 | 2.27% | 13,400,771 |
| 2020-12-09 | 2020-12-07 | 1.733 | 8,240,634 | +11,356 | 2.72% | 14,280,791 |
| 2020-12-08 | 2020-12-04 | 1.839 | 8,229,278 | +11,356 | 2.72% | 15,130,691 |
| 2020-12-02 | 2020-11-30 | 1.543 | 8,217,922 | -17,034 | 2.71% | 12,678,348 |
| 2020-11-27 | 2020-11-25 | 1.585 | 8,234,956 | -5,678 | 2.72% | 13,052,699 |
| 2020-11-25 | 2020-11-23 | 1.564 | 8,240,634 | +17,034 | 2.72% | 12,887,543 |
| 2020-11-17 | 2020-11-13 | 1.543 | 8,223,600 | -22,713 | 2.72% | 12,687,108 |
| 2020-11-12 | 2020-11-10 | 1.458 | 8,246,313 | -1,703 | 2.72% | 12,025,045 |
| 2020-11-05 | 2020-11-03 | 1.606 | 8,248,016 | -15,142 | 2.72% | 13,247,712 |
| 2020-11-04 | 2020-11-02 | 1.606 | 8,263,158 | -3,880 | 2.73% | 13,272,033 |
| 2020-10-30 | 2020-10-28 | 1.606 | 8,267,038 | -5,678 | 2.73% | 13,278,265 |
| 2020-10-29 | 2020-10-27 | 1.501 | 8,272,716 | -5,678 | 2.73% | 12,413,214 |
| 2020-10-22 | 2020-10-20 | 1.331 | 8,278,394 | +11,356 | 2.73% | 11,022,102 |
| 2020-10-16 | 2020-10-14 | 1.205 | 8,267,038 | -11,356 | 2.73% | 9,958,698 |
| 2020-10-15 | 2020-10-12 | 1.268 | 8,278,394 | +22,713 | 2.73% | 10,497,240 |
| 2020-09-17 | 2020-09-15 | 1.564 | 8,255,681 | +11,356 | 2.73% | 12,911,075 |
| 2020-09-16 | 2020-09-14 | 1.648 | 8,244,325 | -17,035 | 2.72% | 13,590,252 |
| 2020-09-10 | 2020-09-08 | 1.648 | 8,261,360 | +5,679 | 2.73% | 13,618,333 |
| 2020-09-09 | 2020-09-07 | 1.606 | 8,255,681 | +11,356 | 2.73% | 13,260,023 |
| 2020-08-27 | 2020-08-25 | 1.522 | 8,244,325 | -5,678 | 2.72% | 12,544,848 |
| 2020-08-17 | 2020-08-13 | 1.331 | 8,250,003 | -1,893 | 2.72% | 10,984,302 |
| 2020-08-13 | 2020-08-11 | 1.331 | 8,251,896 | -17,034 | 2.72% | 10,986,822 |
| 2020-08-12 | 2020-08-10 | 1.374 | 8,268,930 | +17,034 | 2.73% | 11,359,009 |
| 2020-08-05 | 2020-08-03 | 1.331 | 8,251,896 | -17,034 | 2.72% | 10,986,822 |
| 2020-08-04 | 2020-07-31 | 1.416 | 8,268,930 | -26,498 | 2.73% | 11,708,517 |
| 2020-08-03 | 2020-07-30 | 1.479 | 8,295,428 | -27,918 | 2.74% | 12,271,980 |
| 2020-07-31 | 2020-07-29 | 1.437 | 8,323,346 | -142,425 | 2.75% | 11,961,473 |
| 2020-07-27 | 2020-07-23 | 1.099 | 8,465,771 | -28,391 | 2.80% | 9,303,528 |
| 2020-07-24 | 2020-07-22 | 1.099 | 8,494,162 | -17,034 | 2.80% | 9,334,728 |
| 2020-07-23 | 2020-07-21 | 1.120 | 8,511,196 | -22,713 | 2.81% | 9,533,322 |
| 2020-07-21 | 2020-07-17 | 1.031 | 8,533,909 | +68,138 | 2.82% | 8,801,276 |
| 2020-07-13 | 2020-07-09 | 0.875 | 8,465,771 | +5,678 | 2.80% | 7,407,039 |
| 2020-06-19 | 2020-06-17 | 0.807 | 8,460,093 | -4,732 | 2.79% | 6,829,931 |
| 2020-06-16 | 2020-06-12 | 0.820 | 8,464,825 | -186,431 | 2.80% | 6,941,087 |
| 2020-06-15 | 2020-06-11 | 0.786 | 8,651,256 | -425,858 | 2.86% | 6,801,425 |
| 2020-06-11 | 2020-06-09 | 0.773 | 9,077,114 | -3,407 | 3.00% | 7,021,124 |
| 2020-06-09 | 2020-06-05 | 0.778 | 9,080,521 | -28,390 | 3.00% | 7,062,141 |
| 2020-06-05 | 2020-06-03 | 0.773 | 9,108,911 | -17,035 | 3.01% | 7,045,719 |
| 2020-06-04 | 2020-06-02 | 0.773 | 9,125,946 | -5,678 | 3.01% | 7,058,896 |
| 2020-06-03 | 2020-06-01 | 0.782 | 9,131,624 | -17,034 | 3.02% | 7,140,482 |
| 2020-06-02 | 2020-05-29 | 0.778 | 9,148,658 | -5,678 | 3.02% | 7,115,133 |
| 2020-05-26 | 2020-05-22 | 0.790 | 9,154,336 | -21,293 | 3.02% | 7,235,628 |
| 2020-05-15 | 2020-05-13 | 0.752 | 9,175,629 | -698,407 | 3.03% | 6,903,409 |
| 2020-02-04 | 2020-01-31 | 0.790 | 9,874,036 | +90,850 | 3.26% | 7,804,482 |
| 2020-01-29 | 2020-01-22 | 0.900 | 9,783,186 | +283,905 | 3.23% | 8,807,805 |
| 2020-01-23 | 2020-01-21 | 0.837 | 9,499,281 | +283,905 | 3.14% | 7,949,937 |
| 2020-01-22 | 2020-01-20 | 0.871 | 9,215,376 | +283,905 | 3.04% | 8,023,947 |
| 2020-01-21 | 2020-01-17 | 0.854 | 8,931,471 | +374,755 | 2.95% | 7,625,743 |
| 2020-01-20 | 2020-01-16 | 0.790 | 8,556,716 | +141,953 | 2.83% | 6,763,267 |
| 2020-01-17 | 2020-01-15 | 0.778 | 8,414,763 | +249,837 | 2.78% | 6,544,365 |
| 2020-01-10 | 2020-01-08 | 0.723 | 8,164,926 | +289,583 | 2.70% | 5,901,415 |
| 2020-01-07 | 2020-01-03 | 0.761 | 7,875,343 | +283,905 | 2.60% | 5,991,696 |
| 2020-01-06 | 2020-01-02 | 0.727 | 7,591,438 | -1,230 | 2.51% | 5,518,999 |
| 2019-12-12 | 2019-12-10 | 0.592 | 7,592,668 | +283,905 | 2.51% | 4,492,936 |
| 2019-12-10 | 2019-12-06 | 0.600 | 7,308,763 | +420,180 | 2.41% | 4,386,721 |
| 2019-12-04 | 2019-12-02 | 0.702 | 6,888,583 | -1,893 | 2.27% | 4,833,322 |
| 2019-11-26 | 2019-11-22 | 0.735 | 6,890,476 | +1,839,707 | 2.28% | 5,067,646 |
| 2019-11-25 | 2019-11-21 | 0.685 | 5,050,769 | +1,061,805 | 1.67% | 3,458,440 |
| 2019-11-22 | 2019-11-20 | 0.702 | 3,988,964 | +851,716 | 1.32% | 2,798,827 |
| 2019-11-18 | 2019-11-14 | 0.731 | 3,137,248 | +851,716 | 1.04% | 2,294,049 |
| 2019-11-15 | 2019-11-13 | 0.714 | 2,285,532 | +1,151,709 | 0.75% | 1,632,608 |
| 2019-11-06 | 2019-11-04 | 0.769 | 1,133,823 | -62,459 | 0.37% | 872,217 |
| 2019-11-04 | 2019-10-31 | 0.795 | 1,196,282 | -17,035 | 0.40% | 950,603 |
| 2019-10-28 | 2019-10-24 | 0.875 | 1,213,317 | +34,069 | 0.40% | 1,061,579 |
| 2019-10-24 | 2019-10-22 | 0.850 | 1,179,248 | -23,185 | 0.39% | 1,001,865 |
| 2019-10-23 | 2019-10-21 | 0.841 | 1,202,433 | -24,132 | 0.40% | 1,011,397 |
| 2019-10-22 | 2019-10-18 | 0.816 | 1,226,565 | +41,071 | 0.41% | 1,000,589 |
| 2019-10-21 | 2019-10-17 | 0.778 | 1,185,494 | -11,356 | 0.39% | 921,987 |
| 2019-10-17 | 2019-10-15 | 0.740 | 1,196,850 | -2,461 | 0.40% | 885,290 |
| 2019-10-14 | 2019-10-10 | 0.719 | 1,199,311 | -101,259 | 0.40% | 861,764 |
| 2019-10-11 | 2019-10-09 | 0.761 | 1,300,570 | +102,206 | 0.43% | 989,496 |
| 2019-10-04 | 2019-10-02 | 0.617 | 1,198,364 | -24,132 | 0.40% | 739,519 |
| 2019-08-29 | 2019-08-27 | 0.452 | 1,222,496 | -5,678 | 0.40% | 552,890 |
| 2019-07-10 | 2019-07-08 | 0.347 | 1,228,174 | -56,781 | 0.41% | 425,678 |
| 2019-07-09 | 2019-07-05 | 0.351 | 1,284,955 | -11,356 | 0.42% | 450,790 |
| 2019-06-17 | 2019-06-13 | 0.304 | 1,296,311 | -947 | 0.43% | 394,502 |
| 2019-05-21 | 2019-05-17 | 0.325 | 1,297,258 | -75,424 | 0.43% | 422,206 |
| 2019-03-19 | 2019-03-15 | 0.292 | 1,372,682 | -2,366 | 0.45% | 400,338 |
| 2019-03-11 | 2019-03-07 | 0.249 | 1,375,048 | -1,893 | 0.45% | 342,908 |
| 2019-02-25 | 2019-02-21 | 0.228 | 1,376,941 | -5,678 | 0.45% | 314,280 |
| 2019-02-22 | 2019-02-20 | 0.220 | 1,382,619 | -45,425 | 0.46% | 303,888 |
| 2019-02-21 | 2019-02-19 | 0.224 | 1,428,044 | +45,425 | 0.47% | 319,908 |
| 2019-02-18 | 2019-02-14 | 0.228 | 1,382,619 | -102,206 | 0.46% | 315,576 |
| 2019-02-14 | 2019-02-12 | 0.194 | 1,484,825 | +107,884 | 0.49% | 288,696 |
| 2019-02-13 | 2019-02-11 | 0.207 | 1,376,941 | -96,527 | 0.45% | 285,180 |
| 2019-01-30 | 2019-01-28 | 0.211 | 1,473,468 | +85,171 | 0.49% | 311,400 |
| 2019-01-29 | 2019-01-25 | 0.241 | 1,388,297 | +11,356 | 0.46% | 334,476 |
| 2019-01-23 | 2019-01-21 | 0.249 | 1,376,941 | -52,995 | 0.45% | 343,380 |
| 2019-01-16 | 2019-01-14 | 0.186 | 1,429,936 | -4,732 | 0.47% | 265,936 |
| 2019-01-02 | 2018-12-27 | 0.139 | 1,434,668 | +56,781 | 0.47% | 200,112 |
| 2018-12-18 | 2018-12-14 | 0.127 | 1,377,887 | -95 | 0.46% | 174,720 |
| 2018-11-30 | 2018-11-28 | 0.135 | 1,377,982 | -30,283 | 0.46% | 186,381 |
| 2018-11-08 | 2018-11-06 | 0.144 | 1,408,265 | -851,716 | 0.47% | 202,382 |
| 2018-11-02 | 2018-10-31 | 0.144 | 2,259,981 | +851,716 | 0.75% | 324,782 |
| 2018-09-05 | 2018-09-03 | 0.165 | 1,408,265 | -2,839 | 0.47% | 232,144 |
| 2018-05-11 | 2018-05-09 | 0.220 | 1,411,104 | -85,171 | 0.47% | 310,149 |
| 2018-05-09 | 2018-05-07 | 0.224 | 1,496,275 | -158,987 | 0.49% | 335,193 |
| 2018-05-08 | 2018-05-04 | 0.237 | 1,655,262 | -39,747 | 0.55% | 391,798 |
| 2018-04-10 | 2018-04-06 | 0.283 | 1,695,009 | -11,356 | 0.56% | 480,015 |
| 2018-04-04 | 2018-03-29 | 0.296 | 1,706,365 | -238,481 | 0.56% | 504,868 |
| 2018-03-28 | 2018-03-26 | 0.325 | 1,944,846 | +198,734 | 0.64% | 632,971 |
| 2018-03-27 | 2018-03-23 | 0.304 | 1,746,112 | -965,278 | 0.58% | 531,389 |
| 2018-03-26 | 2018-03-22 | 0.325 | 2,711,390 | -79,493 | 0.90% | 882,451 |
| 2018-03-23 | 2018-03-21 | 0.330 | 2,790,883 | -210,090 | 0.92% | 920,119 |
| 2018-03-19 | 2018-03-15 | 0.330 | 3,000,973 | +11,356 | 0.99% | 989,383 |
| 2018-03-15 | 2018-03-13 | 0.347 | 2,989,617 | -39,747 | 0.99% | 1,036,185 |
| 2018-03-14 | 2018-03-12 | 0.342 | 3,029,364 | -10,410 | 1.00% | 1,037,156 |
| 2018-03-13 | 2018-03-09 | 0.342 | 3,039,774 | -38,800 | 1.00% | 1,040,720 |
| 2018-03-12 | 2018-03-08 | 0.279 | 3,078,574 | +39,747 | 1.02% | 858,818 |
| 2018-03-09 | 2018-03-07 | 0.287 | 3,038,827 | +289,583 | 1.00% | 873,419 |
| 2018-03-08 | 2018-03-06 | 0.287 | 2,749,244 | +715,441 | 0.91% | 790,187 |
| 2018-03-06 | 2018-03-02 | 0.232 | 2,033,803 | -2,366 | 0.67% | 472,802 |
| 2018-03-05 | 2018-03-01 | 0.237 | 2,036,169 | -5,127,329 | 0.67% | 481,958 |
| 2018-03-02 | 2018-02-28 | 0.237 | 7,163,498 | +119,240 | 2.37% | 1,695,590 |
| 2018-03-01 | 2018-02-27 | 0.216 | 7,044,258 | -3,350,082 | 2.33% | 1,518,494 |
| 2018-02-28 | 2018-02-26 | 0.211 | 10,394,340 | -317,974 | 3.43% | 2,196,720 |
| 2018-02-14 | 2018-02-12 | 0.224 | 10,712,314 | -187,377 | 3.54% | 2,399,755 |
| 2018-02-13 | 2018-02-09 | 0.228 | 10,899,691 | -102,206 | 3.60% | 2,487,802 |
| 2018-02-12 | 2018-02-08 | 0.245 | 11,001,897 | -437,214 | 3.63% | 2,697,139 |
| 2018-02-09 | 2018-02-07 | 0.237 | 11,439,111 | +624,591 | 3.78% | 2,707,622 |
| 2018-02-08 | 2018-02-06 | 0.241 | 10,814,520 | +22,713 | 3.57% | 2,605,493 |
| 2018-02-07 | 2018-02-05 | 0.254 | 10,791,807 | +226,178 | 3.56% | 2,736,864 |
| 2018-02-06 | 2018-02-02 | 0.249 | 10,565,629 | +119,240 | 3.49% | 2,634,845 |
| 2018-02-05 | 2018-02-01 | 0.220 | 10,446,389 | -346,365 | 3.45% | 2,296,029 |
| 2018-02-02 | 2018-01-31 | 0.228 | 10,792,754 | +232,803 | 3.56% | 2,463,394 |
| 2018-02-01 | 2018-01-30 | 0.182 | 10,559,951 | -56,781 | 3.49% | 1,919,279 |
| 2018-01-26 | 2018-01-24 | 0.186 | 10,616,732 | -56,781 | 3.51% | 1,974,474 |
| 2018-01-19 | 2018-01-17 | 0.178 | 10,673,513 | -210,090 | 3.52% | 1,894,805 |
| 2018-01-04 | 2018-01-02 | 0.186 | 10,883,603 | +56,781 | 3.59% | 2,024,106 |
| 2017-12-22 | 2017-12-20 | 0.186 | 10,826,822 | -5,678 | 3.58% | 2,013,546 |
| 2017-12-04 | 2017-11-30 | 0.203 | 10,832,500 | -96,528 | 3.58% | 2,197,747 |
| 2017-12-01 | 2017-11-29 | 0.203 | 10,929,028 | -187,378 | 3.61% | 2,217,331 |
| 2017-11-30 | 2017-11-28 | 0.216 | 11,116,406 | +51,103 | 3.67% | 2,396,306 |
| 2017-11-29 | 2017-11-27 | 0.211 | 11,065,303 | +51,103 | 3.65% | 2,338,520 |
| 2017-11-28 | 2017-11-24 | 0.216 | 11,014,200 | -11,356 | 3.64% | 2,374,274 |
| 2017-11-27 | 2017-11-23 | 0.216 | 11,025,556 | +79,494 | 3.64% | 2,376,722 |
| 2017-11-24 | 2017-11-22 | 0.220 | 10,946,062 | +62,459 | 3.61% | 2,405,853 |
| 2017-11-23 | 2017-11-21 | 0.224 | 10,883,603 | +3,605,597 | 3.59% | 2,438,127 |
| 2017-11-22 | 2017-11-20 | 0.224 | 7,278,006 | -153,309 | 2.40% | 1,630,407 |
| 2017-11-21 | 2017-11-17 | 0.220 | 7,431,315 | +113,562 | 2.45% | 1,633,341 |
| 2017-11-20 | 2017-11-16 | 0.228 | 7,317,753 | -3,785 | 2.42% | 1,670,242 |
| 2017-11-17 | 2017-11-15 | 0.220 | 7,321,538 | -85,172 | 2.42% | 1,609,213 |
| 2017-11-16 | 2017-11-14 | 0.237 | 7,406,710 | +124,918 | 2.45% | 1,753,158 |
| 2017-11-15 | 2017-11-13 | 0.224 | 7,281,792 | -22,712 | 2.40% | 1,631,255 |
| 2017-11-14 | 2017-11-10 | 0.224 | 7,304,504 | -116,307 | 2.41% | 1,636,343 |
| 2017-11-13 | 2017-11-09 | 0.220 | 7,420,811 | +68,138 | 2.45% | 1,631,032 |
| 2017-11-10 | 2017-11-08 | 0.228 | 7,352,673 | +28,390 | 2.43% | 1,678,212 |
| 2017-11-09 | 2017-11-07 | 0.237 | 7,324,283 | -82,332 | 2.42% | 1,733,648 |
| 2017-11-07 | 2017-11-03 | 0.245 | 7,406,615 | +212,455 | 2.45% | 1,815,748 |
| 2017-11-03 | 2017-11-01 | 0.199 | 7,194,160 | +56,781 | 2.38% | 1,429,176 |
| 2017-11-02 | 2017-10-31 | 0.199 | 7,137,379 | +109,777 | 2.36% | 1,417,896 |
| 2017-11-01 | 2017-10-30 | 0.216 | 7,027,602 | -51,103 | 2.32% | 1,514,904 |
| 2017-10-31 | 2017-10-27 | 0.228 | 7,078,705 | -35,488 | 2.34% | 1,615,680 |
| 2017-10-30 | 2017-10-26 | 0.228 | 7,114,193 | +56,781 | 2.35% | 1,623,780 |
| 2017-10-27 | 2017-10-25 | 0.237 | 7,057,412 | -5,678 | 2.33% | 1,670,480 |
| 2017-10-26 | 2017-10-24 | 0.237 | 7,063,090 | -23,659 | 2.33% | 1,671,824 |
| 2017-10-24 | 2017-10-20 | 0.241 | 7,086,749 | +119,240 | 2.34% | 1,707,378 |
| 2017-10-23 | 2017-10-19 | 0.254 | 6,967,509 | -230,815 | 2.30% | 1,767,000 |
| 2017-10-20 | 2017-10-18 | 0.249 | 7,198,324 | +20,442 | 2.38% | 1,795,111 |
| 2017-10-19 | 2017-10-17 | 0.241 | 7,177,882 | +39,936 | 2.37% | 1,729,334 |
| 2017-10-18 | 2017-10-16 | 0.254 | 7,137,946 | -29,527 | 2.36% | 1,810,224 |
| 2017-10-17 | 2017-10-13 | 0.266 | 7,167,473 | -24,321 | 2.37% | 1,908,598 |
| 2017-10-16 | 2017-10-12 | 0.271 | 7,191,794 | +95 | 2.37% | 1,945,472 |
| 2017-10-13 | 2017-10-11 | 0.275 | 7,191,699 | +100,124 | 2.37% | 1,975,844 |
| 2017-10-12 | 2017-10-10 | 0.287 | 7,091,575 | -275,104 | 2.34% | 2,038,259 |
| 2017-10-11 | 2017-10-09 | 0.325 | 7,366,679 | +240,183 | 2.43% | 2,397,564 |
| 2017-10-10 | 2017-10-06 | 0.845 | 7,126,496 | -12,965 | 2.35% | 6,024,400 |
| 2017-10-09 | 2017-10-04 | 0.845 | 7,139,461 | -3,312 | 2.36% | 6,035,360 |
| 2017-10-06 | 2017-10-03 | 0.845 | 7,142,773 | -7,571 | 2.36% | 6,038,160 |
| 2017-10-04 | 2017-09-29 | 0.845 | 7,150,344 | -5,867 | 2.36% | 6,044,560 |
| 2017-09-29 | 2017-09-27 | 0.845 | 7,156,211 | -2,839 | 2.36% | 6,049,520 |
| 2017-09-28 | 2017-09-26 | 0.845 | 7,159,050 | -946 | 2.36% | 6,051,920 |
| 2017-09-27 | 2017-09-25 | 0.845 | 7,159,996 | -2,366 | 2.36% | 6,052,720 |
| 2017-09-26 | 2017-09-22 | 0.845 | 7,162,362 | -1,704 | 2.37% | 6,054,720 |
| 2017-09-25 | 2017-09-21 | 0.845 | 7,164,066 | -662 | 2.37% | 6,056,160 |
| 2017-09-21 | 2017-09-19 | 0.845 | 7,164,728 | -2,366 | 2.37% | 6,056,720 |
| 2017-09-20 | 2017-09-18 | 0.845 | 7,167,094 | -7,287 | 2.37% | 6,058,720 |
| 2017-09-19 | 2017-09-15 | 0.845 | 7,174,381 | -29,148 | 2.37% | 6,064,880 |
| 2017-09-18 | 2017-09-14 | 0.845 | 7,203,529 | -22,807 | 2.38% | 6,089,520 |
| 2017-09-15 | 2017-09-13 | 0.845 | 7,226,336 | -11,167 | 2.39% | 6,108,800 |
| 2017-09-14 | 2017-09-12 | 0.845 | 7,237,503 | +115,834 | 2.39% | 6,118,240 |
| 2017-09-13 | 2017-09-11 | 0.845 | 7,121,669 | +2,460 | 2.35% | 6,020,320 |
| 2017-09-12 | 2017-09-08 | 0.845 | 7,119,209 | -4,258 | 2.35% | 6,018,240 |
| 2017-08-22 | 2017-08-18 | 0.845 | 7,123,467 | +1,987 | 2.35% | 6,021,840 |
| 2017-07-18 | 2017-07-14 | 0.845 | 7,121,480 | +95 | 2.35% | 6,020,160 |
| 2017-06-26 | 2017-06-22 | 0.845 | 7,121,385 | +946 | 2.35% | 6,020,080 |
| 2017-05-23 | 2017-05-19 | 0.845 | 7,120,439 | -3,312 | 2.35% | 6,019,280 |
| 2017-05-08 | 2017-05-04 | 0.845 | 7,123,751 | -11,830 | 2.35% | 6,022,080 |
| 2017-04-21 | 2017-04-19 | 0.845 | 7,135,581 | +1,515 | 2.36% | 6,032,080 |
| 2017-04-11 | 2017-04-07 | 0.845 | 7,134,066 | -17,508 | 2.36% | 6,030,800 |
| 2017-04-10 | 2017-04-06 | 0.845 | 7,151,574 | -6,151 | 2.36% | 6,045,600 |
| 2017-03-27 | 2017-03-23 | 0.845 | 7,157,725 | -94,635 | 2.36% | 6,050,800 |
| 2017-03-14 | 2017-03-10 | 0.845 | 7,252,360 | +3,407 | 2.39% | 6,130,800 |
| 2017-03-13 | 2017-03-09 | 0.845 | 7,248,953 | +236,587 | 2.39% | 6,127,920 |
| 2017-03-10 | 2017-03-08 | 0.845 | 7,012,366 | -66,150 | 2.32% | 5,927,920 |
| 2017-03-09 | 2017-03-07 | 0.930 | 7,078,516 | -757 | 2.34% | 6,582,224 |
| 2017-03-07 | 2017-03-03 | 0.930 | 7,079,273 | +12,303 | 2.34% | 6,582,928 |
| 2017-03-06 | 2017-03-02 | 1.014 | 7,066,970 | +604,340 | 2.33% | 7,168,896 |
| 2017-03-02 | 2017-02-28 | 0.930 | 6,462,630 | +11,829 | 2.13% | 6,009,520 |
| 2017-03-01 | 2017-02-27 | 0.930 | 6,450,801 | -8,990 | 2.13% | 5,998,520 |
| 2017-02-28 | 2017-02-24 | 0.930 | 6,459,791 | -117,821 | 2.13% | 6,006,880 |
| 2017-02-24 | 2017-02-22 | 0.930 | 6,577,612 | +1,987 | 2.17% | 6,116,440 |
| 2017-02-23 | 2017-02-21 | 0.930 | 6,575,625 | -103,814 | 2.17% | 6,114,592 |
| 2017-02-21 | 2017-02-17 | 1.014 | 6,679,439 | +218,985 | 2.21% | 6,775,776 |
| 2017-02-20 | 2017-02-16 | 0.845 | 6,460,454 | +11,830 | 2.13% | 5,461,360 |
| 2017-02-17 | 2017-02-15 | 0.930 | 6,448,624 | +5,205 | 2.13% | 5,996,496 |
| 2017-02-15 | 2017-02-13 | 0.930 | 6,443,419 | -11,073 | 2.13% | 5,991,656 |
| 2017-02-14 | 2017-02-10 | 1.014 | 6,454,492 | +12,303 | 2.13% | 6,547,584 |
| 2017-02-13 | 2017-02-09 | 1.014 | 6,442,189 | +473 | 2.13% | 6,535,104 |
| 2017-02-10 | 2017-02-08 | 1.014 | 6,441,716 | -62,838 | 2.13% | 6,534,624 |
| 2017-02-09 | 2017-02-07 | 1.014 | 6,504,554 | +1,041 | 2.15% | 6,598,368 |
| 2017-02-08 | 2017-02-06 | 1.014 | 6,503,513 | +663 | 2.15% | 6,597,312 |
| 2017-02-07 | 2017-02-03 | 1.014 | 6,502,850 | +94 | 2.15% | 6,596,640 |
| 2017-02-06 | 2017-02-02 | 1.014 | 6,502,756 | +51,009 | 2.15% | 6,596,544 |
| 2017-02-01 | 2017-01-25 | 1.014 | 6,451,747 | -46,372 | 2.13% | 6,544,800 |
| 2017-01-20 | 2017-01-18 | 1.099 | 6,498,119 | -1,892 | 2.15% | 7,141,160 |
| 2017-01-17 | 2017-01-13 | 1.014 | 6,500,011 | +556,454 | 2.15% | 6,593,760 |
| 2017-01-13 | 2017-01-11 | 1.014 | 5,943,557 | -15,142 | 1.96% | 6,029,280 |
| 2017-01-12 | 2017-01-10 | 1.014 | 5,958,699 | +56,119 | 1.97% | 6,044,640 |
| 2017-01-11 | 2017-01-09 | 0.930 | 5,902,580 | -504,878 | 1.95% | 5,488,736 |
| 2017-01-06 | 2017-01-04 | 0.930 | 6,407,458 | -3,502 | 2.12% | 5,958,216 |
| 2017-01-04 | 2016-12-30 | 0.930 | 6,410,960 | -72,869 | 2.12% | 5,961,472 |
| 2017-01-03 | 2016-12-29 | 1.014 | 6,483,829 | +1,136 | 2.14% | 6,577,344 |
| 2016-12-30 | 2016-12-28 | 0.930 | 6,482,693 | +1,230 | 2.14% | 6,028,176 |
| 2016-12-29 | 2016-12-23 | 1.014 | 6,481,463 | -21,293 | 2.14% | 6,574,944 |
| 2016-12-28 | 2016-12-22 | 1.099 | 6,502,756 | -23,658 | 2.15% | 7,146,256 |
| 2016-12-23 | 2016-12-21 | 1.099 | 6,526,414 | -22,997 | 2.16% | 7,172,256 |
| 2016-12-21 | 2016-12-19 | 1.183 | 6,549,411 | -69,083 | 2.16% | 7,751,184 |
| 2016-12-20 | 2016-12-16 | 1.183 | 6,618,494 | +153,498 | 2.19% | 7,832,944 |
| 2016-12-16 | 2016-12-14 | 1.099 | 6,464,996 | +70,976 | 2.13% | 7,104,760 |
| 2016-12-14 | 2016-12-12 | 1.014 | 6,394,020 | -215,768 | 2.11% | 6,486,240 |
| 2016-12-13 | 2016-12-09 | 1.014 | 6,609,788 | +284 | 2.18% | 6,705,120 |
| 2016-12-12 | 2016-12-08 | 1.014 | 6,609,504 | -25,552 | 2.18% | 6,704,832 |
| 2016-12-09 | 2016-12-07 | 1.014 | 6,635,056 | +852 | 2.19% | 6,730,752 |
| 2016-12-07 | 2016-12-05 | 1.099 | 6,634,204 | +24,416 | 2.19% | 7,290,712 |
| 2016-12-06 | 2016-12-02 | 1.099 | 6,609,788 | +104,572 | 2.18% | 7,263,880 |
| 2016-12-05 | 2016-12-01 | 1.099 | 6,505,216 | +1,230 | 2.15% | 7,148,960 |
| 2016-12-02 | 2016-11-30 | 1.099 | 6,503,986 | +42,397 | 2.15% | 7,147,608 |
| 2016-11-30 | 2016-11-28 | 1.014 | 6,461,589 | -5,868 | 2.13% | 6,554,784 |
| 2016-11-29 | 2016-11-25 | 1.099 | 6,467,457 | -25,835 | 2.14% | 7,107,464 |
| 2016-11-28 | 2016-11-24 | 0.845 | 6,493,292 | +94 | 2.14% | 5,489,120 |
| 2016-11-25 | 2016-11-23 | 0.930 | 6,493,198 | +379 | 2.14% | 6,037,944 |
| 2016-11-24 | 2016-11-22 | 0.930 | 6,492,819 | +662 | 2.14% | 6,037,592 |
| 2016-11-22 | 2016-11-18 | 0.930 | 6,492,157 | +4,827 | 2.14% | 6,036,976 |
| 2016-11-21 | 2016-11-17 | 0.930 | 6,487,330 | -32,839 | 2.14% | 6,032,488 |
| 2016-11-18 | 2016-11-16 | 0.930 | 6,520,169 | +59,242 | 2.15% | 6,063,024 |
| 2016-11-17 | 2016-11-15 | 1.014 | 6,460,927 | +4,921 | 2.13% | 6,554,112 |
| 2016-11-16 | 2016-11-14 | 1.014 | 6,456,006 | +11,924 | 2.13% | 6,549,120 |
| 2016-11-15 | 2016-11-11 | 1.099 | 6,444,082 | +123,688 | 2.13% | 7,081,776 |
| 2016-11-14 | 2016-11-10 | 1.183 | 6,320,394 | -25,173 | 2.09% | 7,480,144 |
| 2016-11-11 | 2016-11-09 | 1.099 | 6,345,567 | -98,988 | 2.10% | 6,973,512 |
| 2016-11-10 | 2016-11-08 | 1.099 | 6,444,555 | +2,366 | 2.13% | 7,082,296 |
| 2016-11-09 | 2016-11-07 | 1.099 | 6,442,189 | +294,883 | 2.13% | 7,079,696 |
| 2016-11-08 | 2016-11-04 | 1.099 | 6,147,306 | +23,659 | 2.03% | 6,755,632 |
| 2016-11-07 | 2016-11-03 | 1.268 | 6,123,647 | +115,738 | 2.02% | 7,764,959 |
| 2016-11-04 | 2016-11-02 | 1.353 | 6,007,909 | +28,391 | 1.98% | 8,126,080 |
| 2016-11-03 | 2016-11-01 | 1.353 | 5,979,518 | +17,223 | 1.97% | 8,087,680 |
| 2016-11-02 | 2016-10-31 | 1.353 | 5,962,295 | -86,496 | 1.97% | 8,064,384 |
| 2016-11-01 | 2016-10-28 | 1.606 | 6,048,791 | +131,543 | 2.00% | 9,715,384 |
| 2016-10-31 | 2016-10-27 | 1.775 | 5,917,248 | +92,363 | 1.95% | 10,504,535 |
| 2016-10-28 | 2016-10-26 | 1.860 | 5,824,885 | +65,015 | 1.92% | 10,832,977 |
| 2016-10-27 | 2016-10-25 | 2.113 | 5,759,870 | +62,080 | 1.90% | 12,172,800 |
| 2016-10-26 | 2016-10-24 | 2.282 | 5,697,790 | +168,924 | 1.88% | 13,004,929 |
| 2016-10-25 | 2016-10-20 | 2.367 | 5,528,866 | +757 | 1.83% | 13,086,752 |
| 2016-10-24 | 2016-10-19 | 2.536 | 5,528,109 | -52,996 | 1.83% | 14,019,600 |
| 2016-10-12 | 2016-10-07 | 2.367 | 5,581,105 | +5,205 | 1.84% | 13,210,401 |
| 2016-10-11 | 2016-10-06 | 2.452 | 5,575,900 | -4,164 | 1.84% | 13,669,441 |
| 2016-10-07 | 2016-10-05 | 2.536 | 5,580,064 | +26,498 | 1.84% | 14,151,361 |
| 2016-10-06 | 2016-10-04 | 2.367 | 5,553,566 | +60,756 | 1.83% | 13,145,217 |
| 2016-10-05 | 2016-10-03 | 2.452 | 5,492,810 | -110,061 | 1.81% | 13,465,744 |
| 2016-10-04 | 2016-09-30 | 2.621 | 5,602,871 | +260,720 | 1.85% | 14,682,841 |
| 2016-10-03 | 2016-09-29 | 3.550 | 5,342,151 | +10,788 | 1.76% | 18,967,200 |
| 2016-09-30 | 2016-09-28 | 3.720 | 5,331,363 | -7,949 | 1.76% | 19,830,274 |
| 2016-09-28 | 2016-09-26 | 3.889 | 5,339,312 | -25,646 | 1.76% | 20,762,561 |
| 2016-09-27 | 2016-09-23 | 3.889 | 5,364,958 | +29,905 | 1.77% | 20,862,288 |
| 2016-09-26 | 2016-09-22 | 3.973 | 5,335,053 | -43,816 | 1.76% | 21,196,999 |
| 2016-09-23 | 2016-09-21 | 3.889 | 5,378,869 | -7,855 | 1.78% | 20,916,383 |
| 2016-09-22 | 2016-09-20 | 3.889 | 5,386,724 | +27,823 | 1.78% | 20,946,928 |
| 2016-09-21 | 2016-09-19 | 3.973 | 5,358,901 | -14,385 | 1.77% | 21,291,751 |
| 2016-09-20 | 2016-09-15 | 3.973 | 5,373,286 | +1,136 | 1.77% | 21,348,905 |
| 2016-09-19 | 2016-09-14 | 3.973 | 5,372,150 | +7,571 | 1.77% | 21,344,391 |
| 2016-09-15 | 2016-09-13 | 4.058 | 5,364,579 | +746,103 | 1.77% | 21,767,806 |
| 2016-09-14 | 2016-09-12 | 4.142 | 4,618,476 | +5,488 | 1.53% | 19,130,774 |
| 2016-09-13 | 2016-09-09 | 4.396 | 4,612,988 | -39,557 | 1.52% | 20,277,922 |
| 2016-09-12 | 2016-09-08 | 4.227 | 4,652,545 | -19,116 | 1.54% | 19,665,200 |
| 2016-09-09 | 2016-09-07 | 4.311 | 4,671,661 | -5,016 | 1.54% | 20,140,919 |
| 2016-09-08 | 2016-09-06 | 3.889 | 4,676,677 | -49,210 | 1.54% | 18,185,824 |
| 2016-09-07 | 2016-09-05 | 3.804 | 4,725,887 | +39,273 | 1.56% | 17,977,679 |
| 2016-09-06 | 2016-09-02 | 3.973 | 4,686,614 | +21,104 | 1.55% | 18,620,649 |
| 2016-09-05 | 2016-09-01 | 4.142 | 4,665,510 | +2,461 | 1.54% | 19,325,600 |
| 2016-09-02 | 2016-08-31 | 4.142 | 4,663,049 | -25,363 | 1.54% | 19,315,406 |
| 2016-09-01 | 2016-08-30 | 3.889 | 4,688,412 | -5,205 | 1.55% | 18,231,457 |
| 2016-08-31 | 2016-08-29 | 3.720 | 4,693,617 | -6,435 | 1.55% | 17,458,145 |
| 2016-08-30 | 2016-08-26 | 3.804 | 4,700,052 | -5,867 | 1.55% | 17,879,401 |
| 2016-08-29 | 2016-08-25 | 3.889 | 4,705,919 | +4,399,680 | 1.55% | 18,299,535 |
| 2016-08-26 | 2016-08-24 | 3.804 | 306,239 | +49,873 | 0.10% | 1,164,959 |
| 2016-08-22 | 2016-08-18 | 4.058 | 256,366 | -3,597 | 0.09% | 1,040,254 |
| 2016-08-18 | 2016-08-16 | 3.720 | 259,963 | -1,230 | 0.09% | 966,946 |
| 2016-08-17 | 2016-08-15 | 3.804 | 261,193 | +18,265 | 0.09% | 993,601 |
| 2016-08-16 | 2016-08-12 | 3.889 | 242,928 | -3,596 | 0.09% | 944,655 |
| 2016-08-15 | 2016-08-11 | 3.889 | 246,524 | -10,410 | 0.09% | 958,638 |
| 2016-08-12 | 2016-08-10 | 3.804 | 256,934 | -35,867 | 0.09% | 977,399 |
| 2016-08-11 | 2016-08-09 | 4.142 | 292,801 | -11,167 | 0.10% | 1,212,848 |
| 2016-08-10 | 2016-08-08 | 4.396 | 303,968 | -92,458 | 0.12% | 1,336,192 |
| 2016-08-09 | 2016-08-05 | 4.480 | 396,426 | +11,734 | 0.16% | 1,776,134 |
| 2016-08-08 | 2016-08-04 | 4.565 | 384,692 | +99,935 | 0.15% | 1,756,082 |
| 2016-08-05 | 2016-08-03 | 4.649 | 284,757 | +7,192 | 0.11% | 1,323,960 |
| 2016-08-04 | 2016-08-01 | 3.466 | 277,565 | -30,756 | 0.11% | 962,025 |
| 2016-08-03 | 2016-07-29 | 4.058 | 308,321 | -645,317 | 0.12% | 1,251,071 |
| 2016-07-26 | 2016-07-22 | 2.029 | 953,638 | -22,239 | 0.38% | 1,934,784 |
| 2016-07-25 | 2016-07-21 | 2.198 | 975,877 | +22,239 | 0.39% | 2,144,896 |
| 2016-07-22 | 2016-07-20 | 2.198 | 953,638 | -56,024 | 0.38% | 2,096,016 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,009,662 | +4,637 | 0.40% | 2,304,504 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,005,025 | -33,879 | 0.40% | 2,378,881 |
| 2016-07-19 | 2016-07-15 | 1.775 | 1,038,904 | +41,734 | 0.42% | 1,844,304 |
| 2016-07-18 | 2016-07-14 | 1.860 | 997,170 | -214,916 | 0.40% | 1,854,512 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,212,086 | -15,047 | 0.48% | 2,459,135 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,227,133 | -36,529 | 0.49% | 2,593,400 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,263,662 | -62,176 | 0.51% | 2,777,423 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,325,838 | -186,431 | 0.53% | 2,914,081 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,512,269 | +306,145 | 0.61% | 3,196,001 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,206,124 | -5,444,830 | 0.48% | 3,262,719 |
| 2016-07-07 | 2016-07-05 | 32.123 | 6,650,954 | -31,230 | 2.66% | 213,651,193 |
| 2016-07-06 | 2016-07-04 | 23.247 | 6,682,184 | +6,151 | 2.67% | 155,342,004 |
| 2016-07-05 | 2016-06-30 | 39.309 | 6,676,033 | +1,420 | 2.67% | 262,427,419 |
| 2016-07-04 | 2016-06-29 | 40.577 | 6,674,613 | +7,098 | 2.67% | 270,835,200 |
| 2016-06-30 | 2016-06-28 | 39.309 | 6,667,515 | +10,409 | 2.67% | 262,092,586 |
| 2016-06-29 | 2016-06-27 | 36.773 | 6,657,106 | -17,507 | 2.66% | 244,800,618 |
| 2016-06-28 | 2016-06-24 | 34.659 | 6,674,613 | +16,088 | 2.67% | 231,338,400 |
| 2016-06-27 | 2016-06-23 | 35.082 | 6,658,525 | -9,464 | 2.66% | 233,595,199 |
| 2016-06-24 | 2016-06-22 | 33.814 | 6,667,989 | -2,365 | 2.67% | 225,472,015 |
| 2016-06-23 | 2016-06-21 | 33.814 | 6,670,354 | +11,829 | 2.67% | 225,551,986 |
| 2016-06-22 | 2016-06-20 | 35.336 | 6,658,525 | -473 | 2.66% | 235,283,839 |
| 2016-06-21 | 2016-06-17 | 34.490 | 6,658,998 | -947 | 2.66% | 229,671,353 |
| 2016-06-20 | 2016-06-16 | 33.645 | 6,659,945 | +2,839 | 2.66% | 224,074,015 |
| 2016-06-17 | 2016-06-15 | 32.462 | 6,657,106 | -5,678 | 2.81% | 216,099,856 |
| 2016-06-16 | 2016-06-14 | 31.785 | 6,662,784 | +4,732 | 2.82% | 211,778,252 |
| 2016-06-15 | 2016-06-13 | 30.433 | 6,658,052 | +2,366 | 2.81% | 202,622,404 |
| 2016-06-14 | 2016-06-10 | 31.447 | 6,655,686 | +5,205 | 2.81% | 209,302,081 |
| 2016-06-13 | 2016-06-08 | 33.645 | 6,650,481 | -14,195 | 2.81% | 223,755,598 |
| 2016-06-10 | 2016-06-07 | 34.659 | 6,664,676 | -4,732 | 2.82% | 230,993,989 |
| 2016-06-08 | 2016-06-06 | 36.857 | 6,669,408 | +16,088 | 2.82% | 245,816,797 |
| 2016-06-07 | 2016-06-03 | 36.350 | 6,653,320 | -946 | 2.81% | 241,849,196 |
| 2016-06-06 | 2016-06-02 | 38.041 | 6,654,266 | -1,420 | 2.81% | 253,133,983 |
| 2016-06-03 | 2016-06-01 | 40.408 | 6,655,686 | +5,678 | 2.81% | 268,941,921 |
| 2016-06-02 | 2016-05-31 | 42.268 | 6,650,008 | +946 | 2.81% | 281,080,005 |
| 2016-05-31 | 2016-05-27 | 36.857 | 6,649,062 | -3,785 | 2.81% | 245,066,897 |
| 2016-05-30 | 2016-05-26 | 34.998 | 6,652,847 | +473 | 2.81% | 232,833,602 |
| 2016-05-26 | 2016-05-24 | 35.505 | 6,652,374 | -473 | 2.81% | 236,191,209 |
| 2016-05-25 | 2016-05-23 | 36.350 | 6,652,847 | +3,312 | 2.81% | 241,832,003 |
| 2016-05-24 | 2016-05-20 | 38.041 | 6,649,535 | -3,312 | 2.81% | 252,954,011 |
| 2016-05-23 | 2016-05-19 | 36.350 | 6,652,847 | +11,829 | 2.81% | 241,832,003 |
| 2016-05-19 | 2016-05-17 | 39.224 | 6,641,018 | -473 | 2.81% | 260,489,618 |
| 2016-05-18 | 2016-05-16 | 37.872 | 6,641,491 | +947 | 2.81% | 251,525,131 |
| 2016-05-12 | 2016-05-10 | 42.775 | 6,640,544 | -474 | 2.81% | 284,048,144 |
| 2016-05-11 | 2016-05-09 | 39.732 | 6,641,018 | +947 | 2.81% | 263,858,018 |
| 2016-05-10 | 2016-05-06 | 48.354 | 6,640,071 | -2,366 | 2.81% | 321,075,031 |
| 2016-05-09 | 2016-05-05 | 45.987 | 6,642,437 | -27,444 | 2.81% | 305,466,877 |
| 2016-05-05 | 2016-05-03 | 50.721 | 6,669,881 | +9,936 | 2.82% | 338,303,988 |
| 2016-05-04 | 2016-04-29 | 55.793 | 6,659,945 | -7,570 | 2.82% | 371,580,024 |
| 2016-05-03 | 2016-04-28 | 51.397 | 6,667,515 | +473 | 2.82% | 342,693,101 |
| 2016-04-29 | 2016-04-27 | 51.566 | 6,667,042 | -947 | 2.82% | 343,795,990 |
| 2016-04-28 | 2016-04-26 | 55.962 | 6,667,989 | +3,313 | 2.82% | 373,156,186 |
| 2016-04-27 | 2016-04-25 | 52.412 | 6,664,676 | -3,313 | 2.82% | 349,307,983 |
| 2016-04-26 | 2016-04-22 | 50.890 | 6,667,989 | +947 | 2.82% | 339,335,383 |
| 2016-04-25 | 2016-04-21 | 53.088 | 6,667,042 | +473 | 2.82% | 353,940,790 |
| 2016-04-21 | 2016-04-19 | 50.383 | 6,666,569 | -473 | 2.82% | 335,881,759 |
| 2016-04-20 | 2016-04-18 | 50.890 | 6,667,042 | +5,678 | 2.82% | 339,287,190 |
| 2016-04-19 | 2016-04-15 | 51.397 | 6,661,364 | +2,366 | 2.82% | 342,376,955 |
| 2016-04-18 | 2016-04-14 | 53.088 | 6,658,998 | +1,892 | 2.81% | 353,513,749 |
| 2016-04-15 | 2016-04-13 | 64.754 | 6,657,106 | +947 | 2.81% | 431,074,192 |
| 2016-04-14 | 2016-04-12 | 62.556 | 6,656,159 | -5,205 | 2.81% | 416,383,190 |
| 2016-04-13 | 2016-04-11 | 62.556 | 6,661,364 | +9,937 | 2.82% | 416,708,795 |
| 2016-04-12 | 2016-04-08 | 65.092 | 6,651,427 | +473 | 2.81% | 432,955,574 |
| 2016-04-11 | 2016-04-07 | 62.556 | 6,650,954 | -947 | 2.81% | 416,057,586 |
| 2016-04-08 | 2016-04-06 | 66.614 | 6,651,901 | -1,419 | 2.81% | 443,108,188 |
| 2016-04-06 | 2016-04-01 | 54.441 | 6,653,320 | +946 | 2.81% | 362,211,354 |
| 2016-04-05 | 2016-03-31 | 54.103 | 6,652,374 | -473 | 2.81% | 359,910,413 |
| 2016-04-01 | 2016-03-30 | 52.412 | 6,652,847 | -1,419 | 2.81% | 348,688,004 |
| 2016-03-30 | 2016-03-24 | 51.059 | 6,654,266 | -947 | 2.81% | 339,762,057 |
| 2016-03-29 | 2016-03-23 | 55.793 | 6,655,213 | -2,366 | 2.81% | 371,316,011 |
| 2016-03-24 | 2016-03-22 | 54.103 | 6,657,579 | +2,839 | 2.81% | 360,192,017 |
| 2016-03-23 | 2016-03-21 | 52.243 | 6,654,740 | +4,259 | 2.81% | 347,662,099 |
| 2016-03-22 | 2016-03-18 | 51.228 | 6,650,481 | +439,580 | 2.81% | 340,693,197 |
| 2016-03-18 | 2016-03-16 | 45.649 | 6,210,901 | -473 | 2.63% | 283,521,598 |
| 2016-03-16 | 2016-03-14 | 42.268 | 6,211,374 | +1,419 | 2.63% | 262,539,990 |
| 2016-03-11 | 2016-03-09 | 47.847 | 6,209,955 | -473 | 2.62% | 297,127,374 |
| 2016-03-10 | 2016-03-08 | 47.002 | 6,210,428 | +6,208,062 | 2.63% | 291,900,006 |
| 2016-03-08 | 2016-03-04 | 44.127 | 2,366 | +473 | 0.00% | 104,405 |
| 2016-03-07 | 2016-03-03 | 44.296 | 1,893 | -473 | 0.00% | 83,853 |
| 2016-03-02 | 2016-02-29 | 43.958 | 2,366 | -473 | 0.00% | 104,005 |
| 2016-02-25 | 2016-02-23 | 44.127 | 2,839 | +946 | 0.00% | 125,278 |
| 2016-01-29 | 2016-01-27 | 44.973 | 1,893 | -473 | 0.00% | 85,133 |
| 2016-01-28 | 2016-01-26 | 45.818 | 2,366 | -473 | 0.00% | 108,406 |
| 2016-01-27 | 2016-01-25 | 45.818 | 2,839 | +473 | 0.00% | 130,078 |
| 2016-01-26 | 2016-01-22 | 41.591 | 2,366 | -473 | 0.00% | 98,405 |
| 2016-01-22 | 2016-01-20 | 39.224 | 2,839 | -946 | 0.00% | 111,358 |
| 2016-01-21 | 2016-01-19 | 39.224 | 3,785 | -474 | 0.00% | 148,464 |
| 2016-01-20 | 2016-01-18 | 39.562 | 4,259 | -946 | 0.00% | 168,497 |
| 2016-01-19 | 2016-01-15 | 39.224 | 5,205 | +473 | 0.00% | 204,163 |
| 2016-01-15 | 2016-01-13 | 39.732 | 4,732 | +947 | 0.00% | 188,010 |
| 2015-12-28 | 2015-12-22 | 44.466 | 3,785 | +1,419 | 0.00% | 168,302 |
| 2015-12-22 | 2015-12-18 | 45.142 | 2,366 | -1,419 | 0.00% | 106,806 |
| 2015-11-23 | 2015-11-19 | 45.818 | 3,785 | -474 | 0.00% | 173,422 |
| 2015-11-13 | 2015-11-11 | 47.171 | 4,259 | +947 | 0.00% | 200,900 |
| 2015-11-09 | 2015-11-05 | 49.030 | 3,312 | +473 | 0.00% | 162,389 |
| 2015-11-03 | 2015-10-30 | 49.707 | 2,839 | -3,312 | 0.00% | 141,117 |
| 2015-10-28 | 2015-10-26 | 48.354 | 6,151 | -473 | 0.00% | 297,426 |
| 2015-10-23 | 2015-10-20 | 47.171 | 6,624 | -474 | 0.00% | 312,458 |
| 2015-10-06 | 2015-10-02 | 53.257 | 7,098 | +474 | 0.00% | 378,020 |
| 2015-10-05 | 2015-09-30 | 53.257 | 6,624 | +473 | 0.00% | 352,776 |
| 2015-10-02 | 2015-09-29 | 55.793 | 6,151 | +473 | 0.00% | 343,184 |
| 2015-09-25 | 2015-09-23 | 49.369 | 5,678 | -473 | 0.00% | 280,315 |
| 2015-09-24 | 2015-09-22 | 47.509 | 6,151 | -473 | 0.00% | 292,227 |
| 2015-09-23 | 2015-09-21 | 47.847 | 6,624 | +1,892 | 0.00% | 316,938 |
| 2015-09-16 | 2015-09-14 | 40.915 | 4,732 | -473 | 0.00% | 193,610 |
| 2015-09-15 | 2015-09-11 | 43.113 | 5,205 | -946 | 0.00% | 224,403 |
| 2015-09-11 | 2015-09-09 | 39.055 | 6,151 | -473 | 0.00% | 240,229 |
| 2015-09-02 | 2015-08-31 | 33.814 | 6,624 | -947 | 0.00% | 223,985 |
| 2015-08-14 | 2015-08-12 | 30.433 | 7,571 | -473 | 0.00% | 230,406 |
| 2015-08-13 | 2015-08-11 | 30.940 | 8,044 | -3,312 | 0.00% | 248,881 |
| 2015-08-12 | 2015-08-10 | 36.350 | 11,356 | +946 | 0.00% | 412,792 |
| 2015-08-11 | 2015-08-07 | 36.688 | 10,410 | -473 | 0.00% | 381,925 |
| 2015-08-10 | 2015-08-06 | 37.196 | 10,883 | -473 | 0.00% | 404,799 |
| 2015-08-07 | 2015-08-05 | 43.789 | 11,356 | +946 | 0.00% | 497,271 |
| 2015-08-06 | 2015-08-04 | 41.253 | 10,410 | -946 | 0.00% | 429,446 |
| 2015-08-04 | 2015-07-31 | 39.393 | 11,356 | +4,732 | 0.00% | 447,352 |
| 2015-07-31 | 2015-07-29 | 34.152 | 6,624 | -474 | 0.00% | 226,224 |
| 2015-07-22 | 2015-07-20 | 32.292 | 7,098 | -946 | 0.00% | 229,212 |
| 2015-07-21 | 2015-07-17 | 31.447 | 8,044 | +1,420 | 0.00% | 252,961 |
| 2015-07-20 | 2015-07-16 | 33.138 | 6,624 | -474 | 0.00% | 219,505 |
| 2015-07-17 | 2015-07-15 | 33.814 | 7,098 | -1,892 | 0.00% | 240,012 |
| 2015-07-16 | 2015-07-14 | 34.659 | 8,990 | +946 | 0.00% | 311,588 |
| 2015-07-15 | 2015-07-13 | 35.336 | 8,044 | -473 | 0.00% | 284,241 |
| 2015-07-14 | 2015-07-10 | 37.196 | 8,517 | -473 | 0.00% | 316,794 |
| 2015-07-13 | 2015-07-09 | 36.857 | 8,990 | +946 | 0.00% | 331,348 |
| 2015-07-10 | 2015-07-08 | 33.814 | 8,044 | +473 | 0.00% | 272,001 |
| 2015-07-09 | 2015-07-07 | 37.026 | 7,571 | +947 | 0.00% | 280,327 |
| 2015-07-08 | 2015-07-06 | 41.253 | 6,624 | -1,420 | 0.00% | 273,261 |
| 2015-07-07 | 2015-07-03 | 38.886 | 8,044 | +946 | 0.00% | 312,801 |
| 2015-07-02 | 2015-06-29 | 39.562 | 7,098 | -946 | 0.00% | 280,815 |
| 2015-06-29 | 2015-06-25 | 42.268 | 8,044 | -473 | 0.00% | 340,001 |
| 2015-06-23 | 2015-06-19 | 42.099 | 8,517 | -1,893 | 0.00% | 358,553 |
| 2015-06-19 | 2015-06-17 | 39.393 | 10,410 | +1,420 | 0.00% | 410,086 |
| 2015-06-18 | 2015-06-16 | 38.717 | 8,990 | -474 | 0.00% | 348,067 |
| 2015-06-17 | 2015-06-15 | 40.915 | 9,464 | +2,366 | 0.00% | 387,220 |
| 2015-06-16 | 2015-06-12 | 45.987 | 7,098 | +1,420 | 0.00% | 326,417 |
| 2015-06-15 | 2015-06-11 | 41.084 | 5,678 | -473 | 0.00% | 233,276 |
| 2015-06-12 | 2015-06-10 | 37.872 | 6,151 | +473 | 0.00% | 232,949 |
| 2015-05-29 | 2015-05-27 | 32.800 | 5,678 | -473 | 0.00% | 186,237 |
| 2015-05-28 | 2015-05-26 | 32.631 | 6,151 | -947 | 0.00% | 200,711 |
| 2015-05-27 | 2015-05-22 | 32.462 | 7,098 | +3,313 | 0.00% | 230,412 |
| 2015-05-26 | 2015-05-21 | 31.278 | 3,785 | -10,410 | 0.00% | 118,387 |
| 2015-05-22 | 2015-05-20 | 30.095 | 14,195 | +1,419 | 0.01% | 427,192 |
| 2015-05-14 | 2015-05-12 | 33.814 | 12,776 | -473 | 0.01% | 432,009 |
| 2015-05-12 | 2015-05-08 | 30.771 | 13,249 | +1,420 | 0.01% | 407,683 |
| 2015-05-08 | 2015-05-06 | 28.404 | 11,829 | +2,365 | 0.00% | 335,989 |
| 2015-04-29 | 2015-04-27 | 24.346 | 9,464 | +4,732 | 0.00% | 230,412 |
| 2015-04-28 | 2015-04-24 | 23.670 | 4,732 | -4,732 | 0.00% | 112,006 |
| 2015-04-27 | 2015-04-23 | 24.177 | 9,464 | -4,731 | 0.00% | 228,812 |
| 2015-04-24 | 2015-04-22 | 25.361 | 14,195 | +4,731 | 0.01% | 359,993 |
| 2015-04-20 | 2015-04-16 | 13.999 | 9,464 | +4,732 | 0.00% | 132,487 |
| 2015-04-15 | 2015-04-13 | 13.881 | 4,732 | +4,732 | 0.00% | 65,683 |
| 2015-04-14 | 2015-04-10 | 14.016 | 0 | -4,732 | ||
| 2015-01-22 | 2015-01-20 | 14.878 | 4,732 | -4,732 | 0.00% | 70,404 |
| 2015-01-12 | 2015-01-08 | 15.199 | 9,464 | -4,731 | 0.00% | 143,847 |
| 2014-12-05 | 2014-12-03 | 15.893 | 14,195 | -4,732 | 0.01% | 225,596 |
| 2014-11-19 | 2014-11-17 | 16.518 | 18,927 | +4,732 | 0.01% | 312,640 |
| 2014-11-14 | 2014-11-12 | 15.216 | 14,195 | -4,732 | 0.01% | 215,996 |
| 2014-11-13 | 2014-11-11 | 16.265 | 18,927 | -4,732 | 0.01% | 307,840 |
| 2014-11-12 | 2014-11-10 | 15.284 | 23,659 | +4,732 | 0.01% | 361,603 |
| 2014-11-07 | 2014-11-05 | 14.033 | 18,927 | +4,732 | 0.01% | 265,600 |
| 2014-11-04 | 2014-10-31 | 11.260 | 14,195 | +4,731 | 0.01% | 159,837 |
| 2014-10-31 | 2014-10-29 | 10.821 | 9,464 | +4,732 | 0.00% | 102,405 |
| 2014-10-29 | 2014-10-27 | 9.975 | 4,732 | +4,732 | 0.00% | 47,202 |
| 2014-10-16 | 2014-10-14 | 8.251 | 0 | -4,732 | ||
| 2014-10-15 | 2014-10-13 | 9.164 | 4,732 | -14,195 | 0.00% | 43,362 |
| 2014-10-14 | 2014-10-10 | 7.016 | 18,927 | 0.01% | 132,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy