History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-10-13 | 2025-10-09 | 1.280 | 138,000 | +0 | 0.03% | 176,640 |
| 2025-10-10 | 2025-10-08 | 1.280 | 138,000 | +0 | 0.03% | 176,640 |
| 2025-10-09 | 2025-10-06 | 1.320 | 138,000 | +0 | 0.03% | 182,160 |
| 2025-10-08 | 2025-10-03 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2025-10-06 | 2025-10-02 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2025-10-03 | 2025-09-30 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2025-10-02 | 2025-09-29 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-30 | 2025-09-26 | 1.370 | 138,000 | +0 | 0.03% | 189,060 |
| 2025-09-29 | 2025-09-25 | 1.360 | 138,000 | +0 | 0.03% | 187,680 |
| 2025-09-26 | 2025-09-24 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-09-25 | 2025-09-23 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-09-24 | 2025-09-22 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-22 | 2025-09-18 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-19 | 2025-09-17 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-09-18 | 2025-09-16 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-17 | 2025-09-15 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-16 | 2025-09-12 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-09-15 | 2025-09-11 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-09-12 | 2025-09-10 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-09-11 | 2025-09-09 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-09-10 | 2025-09-08 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-09-09 | 2025-09-05 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-09-08 | 2025-09-04 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-09-05 | 2025-09-03 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-09-04 | 2025-09-02 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-09-03 | 2025-09-01 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-09-02 | 2025-08-29 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-09-01 | 2025-08-28 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-08-29 | 2025-08-27 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-08-28 | 2025-08-26 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-08-27 | 2025-08-25 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-08-26 | 2025-08-22 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-08-25 | 2025-08-21 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-08-22 | 2025-08-20 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-08-21 | 2025-08-19 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-08-20 | 2025-08-18 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-08-19 | 2025-08-15 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-08-18 | 2025-08-14 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-08-15 | 2025-08-13 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-08-14 | 2025-08-12 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-08-13 | 2025-08-11 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-08-12 | 2025-08-08 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-08-11 | 2025-08-07 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-08-08 | 2025-08-06 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-08-07 | 2025-08-05 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-08-06 | 2025-08-04 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-08-05 | 2025-08-01 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-08-04 | 2025-07-31 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-08-01 | 2025-07-30 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-07-30 | 2025-07-28 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-07-29 | 2025-07-25 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-07-28 | 2025-07-24 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2025-07-25 | 2025-07-23 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-07-24 | 2025-07-22 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-07-23 | 2025-07-21 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-07-22 | 2025-07-18 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-07-21 | 2025-07-17 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-07-18 | 2025-07-16 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-07-17 | 2025-07-15 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-07-16 | 2025-07-14 | 1.370 | 138,000 | +0 | 0.03% | 189,060 |
| 2025-07-15 | 2025-07-11 | 1.360 | 138,000 | +0 | 0.03% | 187,680 |
| 2025-07-14 | 2025-07-10 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-07-11 | 2025-07-09 | 1.370 | 138,000 | +0 | 0.03% | 189,060 |
| 2025-07-10 | 2025-07-08 | 1.370 | 138,000 | +0 | 0.03% | 189,060 |
| 2025-07-09 | 2025-07-07 | 1.360 | 138,000 | +0 | 0.03% | 187,680 |
| 2025-07-08 | 2025-07-04 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2025-07-07 | 2025-07-03 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-07-04 | 2025-07-02 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-07-03 | 2025-06-30 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-07-02 | 2025-06-27 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-06-30 | 2025-06-26 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-06-27 | 2025-06-25 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-06-26 | 2025-06-24 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-06-25 | 2025-06-23 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-06-24 | 2025-06-20 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-06-23 | 2025-06-19 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-06-20 | 2025-06-18 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-06-19 | 2025-06-17 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-06-18 | 2025-06-16 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-06-17 | 2025-06-13 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-16 | 2025-06-12 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-06-13 | 2025-06-11 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-06-12 | 2025-06-10 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-06-11 | 2025-06-09 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-06-10 | 2025-06-06 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-09 | 2025-06-05 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-06 | 2025-06-04 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-05 | 2025-06-03 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-04 | 2025-06-02 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-03 | 2025-05-30 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-06-02 | 2025-05-29 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-30 | 2025-05-28 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-29 | 2025-05-27 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-05-28 | 2025-05-26 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-27 | 2025-05-23 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-26 | 2025-05-22 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-05-23 | 2025-05-21 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-22 | 2025-05-20 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-05-21 | 2025-05-19 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-20 | 2025-05-16 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-05-19 | 2025-05-15 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-05-16 | 2025-05-14 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-05-15 | 2025-05-13 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-05-14 | 2025-05-12 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-05-13 | 2025-05-09 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-05-12 | 2025-05-08 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-05-09 | 2025-05-07 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-05-08 | 2025-05-06 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-05-07 | 2025-05-02 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-05-06 | 2025-04-30 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-05-02 | 2025-04-29 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-04-30 | 2025-04-28 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-04-29 | 2025-04-25 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-04-28 | 2025-04-24 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-04-25 | 2025-04-23 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-04-24 | 2025-04-22 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-04-23 | 2025-04-17 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-04-22 | 2025-04-16 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-04-17 | 2025-04-15 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-04-16 | 2025-04-14 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-04-15 | 2025-04-11 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-04-14 | 2025-04-10 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-04-11 | 2025-04-09 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-04-10 | 2025-04-08 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-04-09 | 2025-04-07 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-04-08 | 2025-04-03 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2025-04-07 | 2025-04-02 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2025-04-03 | 2025-04-01 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2025-04-02 | 2025-03-31 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-04-01 | 2025-03-28 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2025-03-31 | 2025-03-27 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2025-03-28 | 2025-03-26 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-03-27 | 2025-03-25 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-03-26 | 2025-03-24 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2025-03-25 | 2025-03-21 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2025-03-24 | 2025-03-20 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-03-21 | 2025-03-19 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2025-03-20 | 2025-03-18 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-03-19 | 2025-03-17 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-03-18 | 2025-03-14 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-17 | 2025-03-13 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-14 | 2025-03-12 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-13 | 2025-03-11 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-12 | 2025-03-10 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-11 | 2025-03-07 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-10 | 2025-03-06 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-03-07 | 2025-03-05 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-06 | 2025-03-04 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-03-05 | 2025-03-03 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-03-03 | 2025-02-27 | 1.670 | 138,000 | +0 | 0.03% | 230,460 |
| 2025-02-28 | 2025-02-26 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-02-27 | 2025-02-25 | 1.670 | 138,000 | +0 | 0.03% | 230,460 |
| 2025-02-26 | 2025-02-24 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2025-02-25 | 2025-02-21 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-02-24 | 2025-02-20 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2025-02-21 | 2025-02-19 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2025-02-20 | 2025-02-18 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2025-02-19 | 2025-02-17 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2025-02-18 | 2025-02-14 | 1.670 | 138,000 | +0 | 0.03% | 230,460 |
| 2025-02-17 | 2025-02-13 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2025-02-14 | 2025-02-12 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2025-02-13 | 2025-02-11 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-02-12 | 2025-02-10 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2025-02-11 | 2025-02-07 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-02-10 | 2025-02-06 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-02-07 | 2025-02-05 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-02-06 | 2025-02-04 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2025-02-05 | 2025-02-03 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2025-02-04 | 2025-01-28 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-02-03 | 2025-01-24 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2025-01-27 | 2025-01-23 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2025-01-24 | 2025-01-22 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2025-01-23 | 2025-01-21 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2025-01-22 | 2025-01-20 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-01-21 | 2025-01-17 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-01-20 | 2025-01-16 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-01-17 | 2025-01-15 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-01-16 | 2025-01-14 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-01-15 | 2025-01-13 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-01-14 | 2025-01-10 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-01-13 | 2025-01-09 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-01-10 | 2025-01-08 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-01-09 | 2025-01-07 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2025-01-08 | 2025-01-06 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-01-07 | 2025-01-03 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-01-06 | 2025-01-02 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2025-01-03 | 2024-12-31 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-01-02 | 2024-12-27 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2024-12-30 | 2024-12-24 | 1.550 | 138,000 | +0 | 0.03% | 213,900 |
| 2024-12-27 | 2024-12-20 | 1.550 | 138,000 | +0 | 0.03% | 213,900 |
| 2024-12-23 | 2024-12-19 | 1.550 | 138,000 | +0 | 0.03% | 213,900 |
| 2024-12-20 | 2024-12-18 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2024-12-19 | 2024-12-17 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-12-18 | 2024-12-16 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2024-12-17 | 2024-12-13 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-12-16 | 2024-12-12 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-12-13 | 2024-12-11 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-12-12 | 2024-12-10 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-12-11 | 2024-12-09 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2024-12-10 | 2024-12-06 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2024-12-09 | 2024-12-05 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2024-12-06 | 2024-12-04 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2024-12-05 | 2024-12-03 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2024-12-04 | 2024-12-02 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-12-03 | 2024-11-29 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-12-02 | 2024-11-28 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2024-11-29 | 2024-11-27 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-28 | 2024-11-26 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-27 | 2024-11-25 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-26 | 2024-11-22 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-25 | 2024-11-21 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-22 | 2024-11-20 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-21 | 2024-11-19 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-11-20 | 2024-11-18 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2024-11-19 | 2024-11-15 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2024-11-18 | 2024-11-14 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2024-11-15 | 2024-11-13 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2024-11-14 | 2024-11-12 | 1.550 | 138,000 | +0 | 0.03% | 213,900 |
| 2024-11-13 | 2024-11-11 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2024-11-12 | 2024-11-08 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2024-11-11 | 2024-11-07 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-11-08 | 2024-11-06 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-11-07 | 2024-11-05 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-11-06 | 2024-11-04 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-11-05 | 2024-11-01 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-11-04 | 2024-10-31 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2024-11-01 | 2024-10-30 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-10-31 | 2024-10-29 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2024-10-30 | 2024-10-28 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2024-10-29 | 2024-10-25 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-10-28 | 2024-10-24 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-10-25 | 2024-10-23 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-10-24 | 2024-10-22 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-10-23 | 2024-10-21 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-10-22 | 2024-10-18 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-10-21 | 2024-10-17 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-10-18 | 2024-10-16 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-10-17 | 2024-10-15 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-10-16 | 2024-10-14 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-10-15 | 2024-10-10 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2024-10-14 | 2024-10-09 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2024-10-10 | 2024-10-08 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2024-10-09 | 2024-10-07 | 1.720 | 138,000 | +0 | 0.03% | 237,360 |
| 2024-10-08 | 2024-10-04 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2024-10-07 | 2024-10-03 | 1.710 | 138,000 | +0 | 0.03% | 235,980 |
| 2024-10-04 | 2024-10-02 | 1.740 | 138,000 | +0 | 0.03% | 240,120 |
| 2024-10-03 | 2024-09-30 | 1.670 | 138,000 | +0 | 0.03% | 230,460 |
| 2024-10-02 | 2024-09-27 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-09-30 | 2024-09-26 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-09-27 | 2024-09-25 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-09-26 | 2024-09-24 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2024-09-25 | 2024-09-23 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-09-24 | 2024-09-20 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-09-23 | 2024-09-19 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-09-20 | 2024-09-17 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-09-19 | 2024-09-16 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-09-17 | 2024-09-13 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-09-16 | 2024-09-12 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2024-09-13 | 2024-09-11 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-09-12 | 2024-09-10 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-09-11 | 2024-09-09 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2024-09-10 | 2024-09-05 | 1.710 | 138,000 | +0 | 0.03% | 235,980 |
| 2024-09-09 | 2024-09-04 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2024-09-05 | 2024-09-03 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2024-09-04 | 2024-09-02 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2024-09-03 | 2024-08-30 | 1.730 | 138,000 | +0 | 0.03% | 238,740 |
| 2024-09-02 | 2024-08-29 | 1.740 | 138,000 | +0 | 0.03% | 240,120 |
| 2024-08-30 | 2024-08-28 | 1.740 | 138,000 | +0 | 0.03% | 240,120 |
| 2024-08-29 | 2024-08-27 | 1.750 | 138,000 | +0 | 0.03% | 241,500 |
| 2024-08-28 | 2024-08-26 | 1.780 | 138,000 | +0 | 0.03% | 245,640 |
| 2024-08-27 | 2024-08-23 | 1.740 | 138,000 | +0 | 0.03% | 240,120 |
| 2024-08-26 | 2024-08-22 | 1.750 | 138,000 | +0 | 0.03% | 241,500 |
| 2024-08-23 | 2024-08-21 | 1.750 | 138,000 | +0 | 0.03% | 241,500 |
| 2024-08-22 | 2024-08-20 | 1.760 | 138,000 | +0 | 0.03% | 242,880 |
| 2024-08-21 | 2024-08-19 | 1.800 | 138,000 | +0 | 0.03% | 248,400 |
| 2024-08-20 | 2024-08-16 | 1.740 | 138,000 | +0 | 0.03% | 240,120 |
| 2024-08-19 | 2024-08-15 | 1.730 | 138,000 | +0 | 0.03% | 238,740 |
| 2024-08-16 | 2024-08-14 | 1.730 | 138,000 | +0 | 0.03% | 238,740 |
| 2024-08-15 | 2024-08-13 | 1.720 | 138,000 | +0 | 0.03% | 237,360 |
| 2024-08-14 | 2024-08-12 | 1.770 | 138,000 | +0 | 0.03% | 244,260 |
| 2024-08-13 | 2024-08-09 | 1.740 | 138,000 | +0 | 0.03% | 240,120 |
| 2024-08-12 | 2024-08-08 | 1.730 | 138,000 | +0 | 0.03% | 238,740 |
| 2024-08-09 | 2024-08-07 | 1.730 | 138,000 | +0 | 0.03% | 238,740 |
| 2024-08-08 | 2024-08-06 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2024-08-07 | 2024-08-05 | 1.720 | 138,000 | +0 | 0.03% | 237,360 |
| 2024-08-06 | 2024-08-02 | 1.750 | 138,000 | +0 | 0.03% | 241,500 |
| 2024-08-05 | 2024-08-01 | 1.780 | 138,000 | +0 | 0.03% | 245,640 |
| 2024-08-02 | 2024-07-31 | 1.780 | 138,000 | +0 | 0.03% | 245,640 |
| 2024-08-01 | 2024-07-30 | 1.770 | 138,000 | +0 | 0.03% | 244,260 |
| 2024-07-31 | 2024-07-29 | 1.800 | 138,000 | +0 | 0.03% | 248,400 |
| 2024-07-30 | 2024-07-26 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-07-29 | 2024-07-25 | 1.930 | 138,000 | +0 | 0.03% | 266,340 |
| 2024-07-26 | 2024-07-24 | 1.980 | 138,000 | +0 | 0.03% | 273,240 |
| 2024-07-25 | 2024-07-23 | 1.990 | 138,000 | +0 | 0.03% | 274,620 |
| 2024-07-24 | 2024-07-22 | 2.000 | 138,000 | +0 | 0.03% | 276,000 |
| 2024-07-23 | 2024-07-19 | 2.000 | 138,000 | +0 | 0.03% | 276,000 |
| 2024-07-22 | 2024-07-18 | 2.050 | 138,000 | +0 | 0.03% | 282,900 |
| 2024-07-19 | 2024-07-17 | 1.980 | 138,000 | +0 | 0.03% | 273,240 |
| 2024-07-18 | 2024-07-16 | 2.000 | 138,000 | +0 | 0.03% | 276,000 |
| 2024-07-17 | 2024-07-15 | 1.990 | 138,000 | +0 | 0.03% | 274,620 |
| 2024-07-16 | 2024-07-12 | 2.040 | 138,000 | +0 | 0.03% | 281,520 |
| 2024-07-15 | 2024-07-11 | 2.040 | 138,000 | +0 | 0.03% | 281,520 |
| 2024-07-12 | 2024-07-10 | 1.990 | 138,000 | +0 | 0.03% | 274,620 |
| 2024-07-11 | 2024-07-09 | 2.020 | 138,000 | +0 | 0.03% | 278,760 |
| 2024-07-10 | 2024-07-08 | 2.050 | 138,000 | +0 | 0.03% | 282,900 |
| 2024-07-09 | 2024-07-05 | 2.050 | 138,000 | +0 | 0.03% | 282,900 |
| 2024-07-08 | 2024-07-04 | 2.040 | 138,000 | +0 | 0.03% | 281,520 |
| 2024-07-05 | 2024-07-03 | 2.090 | 138,000 | +0 | 0.03% | 288,420 |
| 2024-07-04 | 2024-07-02 | 2.120 | 138,000 | +0 | 0.03% | 292,560 |
| 2024-07-03 | 2024-06-28 | 2.190 | 138,000 | +0 | 0.03% | 302,220 |
| 2024-07-02 | 2024-06-27 | 2.170 | 138,000 | +0 | 0.03% | 299,460 |
| 2024-06-28 | 2024-06-26 | 2.150 | 138,000 | +0 | 0.03% | 296,700 |
| 2024-06-27 | 2024-06-25 | 2.120 | 138,000 | +0 | 0.03% | 292,560 |
| 2024-06-26 | 2024-06-24 | 2.140 | 138,000 | +0 | 0.03% | 295,320 |
| 2024-06-25 | 2024-06-21 | 2.100 | 138,000 | +0 | 0.03% | 289,800 |
| 2024-06-24 | 2024-06-20 | 2.160 | 138,000 | +0 | 0.03% | 298,080 |
| 2024-06-21 | 2024-06-19 | 2.010 | 138,000 | +0 | 0.03% | 277,380 |
| 2024-06-20 | 2024-06-18 | 1.930 | 138,000 | +0 | 0.03% | 266,340 |
| 2024-06-19 | 2024-06-17 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-06-18 | 2024-06-14 | 1.900 | 138,000 | +0 | 0.03% | 262,200 |
| 2024-06-17 | 2024-06-13 | 1.880 | 138,000 | +0 | 0.03% | 259,440 |
| 2024-06-14 | 2024-06-12 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-06-13 | 2024-06-11 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-06-12 | 2024-06-07 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-06-11 | 2024-06-06 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-06-07 | 2024-06-05 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-06-06 | 2024-06-04 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-06-05 | 2024-06-03 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-06-04 | 2024-05-31 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-06-03 | 2024-05-30 | 1.840 | 138,000 | +0 | 0.03% | 253,920 |
| 2024-05-31 | 2024-05-29 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-30 | 2024-05-28 | 1.840 | 138,000 | +0 | 0.03% | 253,920 |
| 2024-05-29 | 2024-05-27 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-05-28 | 2024-05-24 | 1.820 | 138,000 | +0 | 0.03% | 251,160 |
| 2024-05-27 | 2024-05-23 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-24 | 2024-05-22 | 1.870 | 138,000 | +0 | 0.03% | 258,060 |
| 2024-05-23 | 2024-05-21 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-05-22 | 2024-05-20 | 1.820 | 138,000 | +0 | 0.03% | 251,160 |
| 2024-05-21 | 2024-05-17 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-20 | 2024-05-16 | 1.830 | 138,000 | +0 | 0.03% | 252,540 |
| 2024-05-17 | 2024-05-14 | 1.840 | 138,000 | +0 | 0.03% | 253,920 |
| 2024-05-16 | 2024-05-13 | 1.840 | 138,000 | +0 | 0.03% | 253,920 |
| 2024-05-14 | 2024-05-10 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-13 | 2024-05-09 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-10 | 2024-05-08 | 1.880 | 138,000 | +0 | 0.03% | 259,440 |
| 2024-05-09 | 2024-05-07 | 1.880 | 138,000 | +0 | 0.03% | 259,440 |
| 2024-05-08 | 2024-05-06 | 1.870 | 138,000 | +0 | 0.03% | 258,060 |
| 2024-05-07 | 2024-05-03 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2024-05-06 | 2024-05-02 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-03 | 2024-04-30 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-05-02 | 2024-04-29 | 1.820 | 138,000 | +0 | 0.03% | 251,160 |
| 2024-04-30 | 2024-04-26 | 1.820 | 138,000 | +0 | 0.03% | 251,160 |
| 2024-04-29 | 2024-04-25 | 1.890 | 138,000 | +0 | 0.03% | 260,820 |
| 2024-04-26 | 2024-04-24 | 1.820 | 138,000 | +0 | 0.03% | 251,160 |
| 2024-04-25 | 2024-04-23 | 1.890 | 138,000 | +0 | 0.03% | 260,820 |
| 2024-04-24 | 2024-04-22 | 1.850 | 138,000 | +0 | 0.03% | 255,300 |
| 2024-04-23 | 2024-04-19 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-04-22 | 2024-04-18 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2024-04-19 | 2024-04-17 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-04-18 | 2024-04-16 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2024-04-17 | 2024-04-15 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-04-16 | 2024-04-12 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-04-15 | 2024-04-11 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-04-12 | 2024-04-10 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-04-11 | 2024-04-09 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-04-10 | 2024-04-08 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-04-09 | 2024-04-05 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-04-08 | 2024-04-03 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-04-05 | 2024-04-02 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2024-04-03 | 2024-03-28 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-04-02 | 2024-03-27 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-03-28 | 2024-03-26 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-03-27 | 2024-03-25 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-03-26 | 2024-03-22 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2024-03-25 | 2024-03-21 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2024-03-22 | 2024-03-20 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2024-03-21 | 2024-03-19 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2024-03-20 | 2024-03-18 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-03-19 | 2024-03-15 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2024-03-18 | 2024-03-14 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-03-15 | 2024-03-13 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-03-14 | 2024-03-12 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2024-03-13 | 2024-03-11 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2024-03-12 | 2024-03-08 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2024-03-11 | 2024-03-07 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2024-03-08 | 2024-03-06 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2024-03-07 | 2024-03-05 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2024-03-06 | 2024-03-04 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2024-03-05 | 2024-03-01 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2024-03-04 | 2024-02-29 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2024-03-01 | 2024-02-28 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2024-02-29 | 2024-02-27 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2024-02-28 | 2024-02-26 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2024-02-27 | 2024-02-23 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2024-02-26 | 2024-02-22 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2024-02-23 | 2024-02-21 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2024-02-22 | 2024-02-20 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2024-02-21 | 2024-02-19 | 1.460 | 138,000 | +0 | 0.03% | 201,480 |
| 2024-02-20 | 2024-02-16 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2024-02-19 | 2024-02-15 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2024-02-16 | 2024-02-14 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2024-02-15 | 2024-02-09 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2024-02-14 | 2024-02-07 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2024-02-08 | 2024-02-06 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2024-02-07 | 2024-02-05 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2024-02-06 | 2024-02-02 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2024-02-05 | 2024-02-01 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2024-02-02 | 2024-01-31 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2024-02-01 | 2024-01-30 | 1.340 | 138,000 | +0 | 0.03% | 184,920 |
| 2024-01-31 | 2024-01-29 | 1.340 | 138,000 | +0 | 0.03% | 184,920 |
| 2024-01-30 | 2024-01-26 | 1.340 | 138,000 | +0 | 0.03% | 184,920 |
| 2024-01-29 | 2024-01-25 | 1.340 | 138,000 | +0 | 0.03% | 184,920 |
| 2024-01-26 | 2024-01-24 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2024-01-25 | 2024-01-23 | 1.330 | 138,000 | +0 | 0.03% | 183,540 |
| 2024-01-24 | 2024-01-22 | 1.300 | 138,000 | +0 | 0.03% | 179,400 |
| 2024-01-23 | 2024-01-19 | 1.290 | 138,000 | +0 | 0.03% | 178,020 |
| 2024-01-22 | 2024-01-18 | 1.300 | 138,000 | +0 | 0.03% | 179,400 |
| 2024-01-19 | 2024-01-17 | 1.150 | 138,000 | +20,000 | 0.03% | 158,700 |
| 2024-01-17 | 2024-01-15 | 1.350 | 118,000 | +20,000 | 0.03% | 159,300 |
| 2024-01-15 | 2024-01-11 | 1.400 | 98,000 | +30,000 | 0.02% | 137,200 |
| 2024-01-08 | 2024-01-04 | 1.470 | 68,000 | +68,000 | 0.02% | 99,960 |
| 2016-08-11 | 2016-08-09 | 4.142 | 0 | -4,732 | ||
| 2016-07-12 | 2016-07-08 | 2.198 | 4,732 | -2,366 | 0.00% | 10,401 |
| 2016-07-11 | 2016-07-07 | 2.113 | 7,098 | +7,098 | 0.00% | 15,001 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy