History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-10-13 | 2025-10-09 | 1.280 | 408,194 | +0 | 0.09% | 522,488 |
| 2025-10-10 | 2025-10-08 | 1.280 | 408,194 | +0 | 0.09% | 522,488 |
| 2025-10-09 | 2025-10-06 | 1.320 | 408,194 | +0 | 0.09% | 538,816 |
| 2025-10-08 | 2025-10-03 | 1.350 | 408,194 | +0 | 0.09% | 551,062 |
| 2025-10-06 | 2025-10-02 | 1.350 | 408,194 | +0 | 0.09% | 551,062 |
| 2025-10-03 | 2025-09-30 | 1.350 | 408,194 | +0 | 0.09% | 551,062 |
| 2025-10-02 | 2025-09-29 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-30 | 2025-09-26 | 1.370 | 408,194 | +0 | 0.09% | 559,226 |
| 2025-09-29 | 2025-09-25 | 1.360 | 408,194 | +0 | 0.09% | 555,144 |
| 2025-09-26 | 2025-09-24 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-09-25 | 2025-09-23 | 1.390 | 408,194 | +0 | 0.09% | 567,390 |
| 2025-09-24 | 2025-09-22 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-23 | 2025-09-19 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-22 | 2025-09-18 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-19 | 2025-09-17 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-09-18 | 2025-09-16 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-17 | 2025-09-15 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-16 | 2025-09-12 | 1.420 | 408,194 | +0 | 0.09% | 579,635 |
| 2025-09-15 | 2025-09-11 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-09-12 | 2025-09-10 | 1.430 | 408,194 | +0 | 0.09% | 583,717 |
| 2025-09-11 | 2025-09-09 | 1.430 | 408,194 | +0 | 0.09% | 583,717 |
| 2025-09-10 | 2025-09-08 | 1.420 | 408,194 | +0 | 0.09% | 579,635 |
| 2025-09-09 | 2025-09-05 | 1.430 | 408,194 | +0 | 0.09% | 583,717 |
| 2025-09-08 | 2025-09-04 | 1.440 | 408,194 | +0 | 0.09% | 587,799 |
| 2025-09-05 | 2025-09-03 | 1.410 | 408,194 | +0 | 0.09% | 575,554 |
| 2025-09-04 | 2025-09-02 | 1.450 | 408,194 | +0 | 0.09% | 591,881 |
| 2025-09-03 | 2025-09-01 | 1.450 | 408,194 | +0 | 0.09% | 591,881 |
| 2025-09-02 | 2025-08-29 | 1.460 | 408,194 | +0 | 0.09% | 595,963 |
| 2025-09-01 | 2025-08-28 | 1.440 | 408,194 | +0 | 0.09% | 587,799 |
| 2025-08-29 | 2025-08-27 | 1.460 | 408,194 | +0 | 0.09% | 595,963 |
| 2025-08-28 | 2025-08-26 | 1.460 | 408,194 | +0 | 0.09% | 595,963 |
| 2025-08-27 | 2025-08-25 | 1.470 | 408,194 | +0 | 0.09% | 600,045 |
| 2025-08-26 | 2025-08-22 | 1.490 | 408,194 | +0 | 0.09% | 608,209 |
| 2025-08-25 | 2025-08-21 | 1.500 | 408,194 | +0 | 0.09% | 612,291 |
| 2025-08-22 | 2025-08-20 | 1.480 | 408,194 | +0 | 0.09% | 604,127 |
| 2025-08-21 | 2025-08-19 | 1.490 | 408,194 | +0 | 0.09% | 608,209 |
| 2025-08-20 | 2025-08-18 | 1.490 | 408,194 | +0 | 0.09% | 608,209 |
| 2025-08-19 | 2025-08-15 | 1.480 | 408,194 | +0 | 0.09% | 604,127 |
| 2025-08-18 | 2025-08-14 | 1.490 | 408,194 | +0 | 0.09% | 608,209 |
| 2025-08-15 | 2025-08-13 | 1.500 | 408,194 | +0 | 0.09% | 612,291 |
| 2025-08-14 | 2025-08-12 | 1.540 | 408,194 | +0 | 0.09% | 628,619 |
| 2025-08-13 | 2025-08-11 | 1.460 | 408,194 | +0 | 0.09% | 595,963 |
| 2025-08-12 | 2025-08-08 | 1.440 | 408,194 | +0 | 0.09% | 587,799 |
| 2025-08-11 | 2025-08-07 | 1.490 | 408,194 | +0 | 0.09% | 608,209 |
| 2025-08-08 | 2025-08-06 | 1.470 | 408,194 | +0 | 0.09% | 600,045 |
| 2025-08-07 | 2025-08-05 | 1.460 | 408,194 | +0 | 0.09% | 595,963 |
| 2025-08-06 | 2025-08-04 | 1.470 | 408,194 | +0 | 0.09% | 600,045 |
| 2025-08-05 | 2025-08-01 | 1.460 | 408,194 | +0 | 0.09% | 595,963 |
| 2025-08-04 | 2025-07-31 | 1.500 | 408,194 | +0 | 0.09% | 612,291 |
| 2025-08-01 | 2025-07-30 | 1.500 | 408,194 | +0 | 0.09% | 612,291 |
| 2025-07-31 | 2025-07-29 | 1.500 | 408,194 | +0 | 0.09% | 612,291 |
| 2025-07-30 | 2025-07-28 | 1.490 | 408,194 | +0 | 0.09% | 608,209 |
| 2025-07-29 | 2025-07-25 | 1.520 | 408,194 | +0 | 0.09% | 620,455 |
| 2025-07-28 | 2025-07-24 | 1.590 | 408,194 | +0 | 0.09% | 649,028 |
| 2025-07-25 | 2025-07-23 | 1.470 | 408,194 | +0 | 0.09% | 600,045 |
| 2025-07-24 | 2025-07-22 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-07-23 | 2025-07-21 | 1.410 | 408,194 | +0 | 0.09% | 575,554 |
| 2025-07-22 | 2025-07-18 | 1.410 | 408,194 | +0 | 0.09% | 575,554 |
| 2025-07-21 | 2025-07-17 | 1.420 | 408,194 | +0 | 0.09% | 579,635 |
| 2025-07-18 | 2025-07-16 | 1.420 | 408,194 | +0 | 0.09% | 579,635 |
| 2025-07-17 | 2025-07-15 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-07-16 | 2025-07-14 | 1.370 | 408,194 | +0 | 0.09% | 559,226 |
| 2025-07-15 | 2025-07-11 | 1.360 | 408,194 | +0 | 0.09% | 555,144 |
| 2025-07-14 | 2025-07-10 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-07-11 | 2025-07-09 | 1.370 | 408,194 | +0 | 0.09% | 559,226 |
| 2025-07-10 | 2025-07-08 | 1.370 | 408,194 | +0 | 0.09% | 559,226 |
| 2025-07-09 | 2025-07-07 | 1.360 | 408,194 | +0 | 0.09% | 555,144 |
| 2025-07-08 | 2025-07-04 | 1.350 | 408,194 | +0 | 0.09% | 551,062 |
| 2025-07-07 | 2025-07-03 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-07-04 | 2025-07-02 | 1.390 | 408,194 | +0 | 0.09% | 567,390 |
| 2025-07-03 | 2025-06-30 | 1.390 | 408,194 | +0 | 0.09% | 567,390 |
| 2025-07-02 | 2025-06-27 | 1.410 | 408,194 | +0 | 0.09% | 575,554 |
| 2025-06-30 | 2025-06-26 | 1.390 | 408,194 | +0 | 0.09% | 567,390 |
| 2025-06-27 | 2025-06-25 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-06-26 | 2025-06-24 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-06-25 | 2025-06-23 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-06-24 | 2025-06-20 | 1.400 | 408,194 | +0 | 0.09% | 571,472 |
| 2025-06-23 | 2025-06-19 | 1.380 | 408,194 | +0 | 0.09% | 563,308 |
| 2025-06-20 | 2025-06-18 | 1.390 | 408,194 | -14,000 | 0.09% | 567,390 |
| 2024-10-16 | 2024-10-14 | 1.650 | 422,194 | -5,456 | 0.10% | 696,620 |
| 2024-10-14 | 2024-10-09 | 1.690 | 427,650 | -40,000 | 0.10% | 722,728 |
| 2024-10-09 | 2024-10-07 | 1.720 | 467,650 | +40,000 | 0.11% | 804,358 |
| 2024-09-26 | 2024-09-24 | 1.620 | 427,650 | -1,462 | 0.10% | 692,793 |
| 2024-09-23 | 2024-09-19 | 1.640 | 429,112 | -6,000 | 0.10% | 703,744 |
| 2024-06-21 | 2024-06-19 | 2.010 | 435,112 | +200,000 | 0.10% | 874,575 |
| 2023-09-26 | 2023-09-22 | 2.130 | 235,112 | +4,000 | 0.06% | 500,789 |
| 2023-09-07 | 2023-09-05 | 2.290 | 231,112 | -3,520 | 0.06% | 529,246 |
| 2023-06-29 | 2023-06-27 | 1.740 | 234,632 | -8,800 | 0.06% | 408,260 |
| 2022-12-20 | 2022-12-16 | 1.370 | 243,432 | -2,000 | 0.06% | 333,502 |
| 2022-12-15 | 2022-12-13 | 1.400 | 245,432 | +22,312 | 0.06% | 343,605 |
| 2022-11-30 | 2022-11-28 | 1.474 | 223,120 | +20,284 | 0.06% | 328,879 |
| 2022-11-08 | 2022-11-04 | 1.353 | 202,836 | -27,273 | 0.06% | 274,437 |
| 2022-10-31 | 2022-10-27 | 1.265 | 230,109 | +27,273 | 0.07% | 291,088 |
| 2021-12-14 | 2021-12-10 | 1.481 | 202,836 | +2,016 | 0.06% | 300,319 |
| 2021-11-16 | 2021-11-12 | 1.481 | 200,820 | +1,902 | 0.06% | 297,335 |
| 2021-10-12 | 2021-10-08 | 1.505 | 198,918 | +1,705 | 0.06% | 299,315 |
| 2021-09-28 | 2021-09-24 | 1.215 | 197,213 | -55,217 | 0.06% | 239,682 |
| 2021-09-09 | 2021-09-07 | 1.469 | 252,430 | -1,957 | 0.06% | 370,851 |
| 2021-08-13 | 2021-08-11 | 1.283 | 254,387 | -2,123 | 0.06% | 326,378 |
| 2021-08-04 | 2021-08-02 | 1.273 | 256,510 | -1,949 | 0.06% | 326,620 |
| 2021-06-09 | 2021-06-07 | 1.329 | 258,459 | -1,847 | 0.07% | 343,382 |
| 2021-05-07 | 2021-05-05 | 1.255 | 260,306 | -1,923 | 0.07% | 326,688 |
| 2021-04-08 | 2021-04-01 | 1.353 | 262,229 | -1,708 | 0.07% | 354,681 |
| 2020-12-21 | 2020-12-17 | 1.796 | 263,937 | -3,880 | 0.09% | 474,130 |
| 2020-09-07 | 2020-09-03 | 1.522 | 267,817 | -947 | 0.09% | 407,520 |
| 2020-08-28 | 2020-08-26 | 1.437 | 268,764 | -45,425 | 0.09% | 386,240 |
| 2020-07-27 | 2020-07-23 | 1.099 | 314,189 | -4,447 | 0.10% | 345,281 |
| 2020-07-23 | 2020-07-21 | 1.120 | 318,636 | +45,424 | 0.11% | 356,902 |
| 2020-06-11 | 2020-06-09 | 0.773 | 273,212 | -28,390 | 0.09% | 211,329 |
| 2020-06-10 | 2020-06-08 | 0.773 | 301,602 | -39,747 | 0.10% | 233,288 |
| 2020-02-27 | 2020-02-25 | 0.816 | 341,349 | -1,892 | 0.11% | 278,461 |
| 2020-01-03 | 2019-12-31 | 0.719 | 343,241 | -474 | 0.11% | 246,636 |
| 2019-12-09 | 2019-12-05 | 0.634 | 343,715 | -50,156 | 0.11% | 217,920 |
| 2019-10-14 | 2019-10-10 | 0.719 | 393,871 | -3,786 | 0.13% | 283,016 |
| 2019-10-11 | 2019-10-09 | 0.761 | 397,657 | -5,678 | 0.13% | 302,544 |
| 2019-09-18 | 2019-09-16 | 0.604 | 403,335 | -227,124 | 0.13% | 243,787 |
| 2019-08-13 | 2019-08-09 | 0.393 | 630,459 | -3,880 | 0.21% | 247,826 |
| 2019-06-27 | 2019-06-25 | 0.351 | 634,339 | -34,069 | 0.21% | 222,540 |
| 2019-06-21 | 2019-06-19 | 0.325 | 668,408 | -45,424 | 0.22% | 217,541 |
| 2019-06-20 | 2019-06-18 | 0.304 | 713,832 | -79,494 | 0.24% | 217,238 |
| 2019-06-18 | 2019-06-14 | 0.309 | 793,326 | -141,953 | 0.26% | 244,784 |
| 2019-02-22 | 2019-02-20 | 0.220 | 935,279 | +45,425 | 0.31% | 205,566 |
| 2019-01-24 | 2019-01-22 | 0.228 | 889,854 | -1,419 | 0.29% | 203,105 |
| 2019-01-04 | 2019-01-02 | 0.211 | 891,273 | -56,781 | 0.29% | 188,360 |
| 2018-12-13 | 2018-12-11 | 0.139 | 948,054 | -1,420 | 0.31% | 132,238 |
| 2018-08-10 | 2018-08-08 | 0.165 | 949,474 | -7,098 | 0.31% | 156,515 |
| 2018-06-25 | 2018-06-21 | 0.211 | 956,572 | -289,583 | 0.32% | 202,160 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,246,155 | +153,309 | 0.41% | 426,643 |
| 2018-03-05 | 2018-03-01 | 0.237 | 1,092,846 | -4,732 | 0.36% | 258,675 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,097,578 | +119,240 | 0.36% | 273,713 |
| 2018-01-25 | 2018-01-23 | 0.186 | 978,338 | -158,987 | 0.32% | 181,949 |
| 2018-01-22 | 2018-01-18 | 0.182 | 1,137,325 | -22,712 | 0.38% | 206,710 |
| 2017-12-29 | 2017-12-27 | 0.194 | 1,160,037 | -28,390 | 0.38% | 225,547 |
| 2017-12-28 | 2017-12-22 | 0.178 | 1,188,427 | -113,563 | 0.39% | 210,974 |
| 2017-12-22 | 2017-12-20 | 0.186 | 1,301,990 | +113,563 | 0.43% | 242,141 |
| 2017-12-21 | 2017-12-19 | 0.173 | 1,188,427 | +28,390 | 0.39% | 205,951 |
| 2017-11-14 | 2017-11-10 | 0.224 | 1,160,037 | +44,100 | 0.38% | 259,870 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,115,937 | +17,034 | 0.37% | 264,141 |
| 2017-10-24 | 2017-10-20 | 0.241 | 1,098,903 | +7,571 | 0.36% | 264,754 |
| 2017-10-12 | 2017-10-10 | 0.287 | 1,091,332 | -59,431 | 0.36% | 313,670 |
| 2017-10-11 | 2017-10-09 | 0.325 | 1,150,763 | +148,483 | 0.38% | 374,528 |
| 2017-03-28 | 2017-03-24 | 0.845 | 1,002,280 | +9,463 | 0.33% | 847,280 |
| 2017-03-13 | 2017-03-09 | 0.845 | 992,817 | +49,968 | 0.33% | 839,280 |
| 2017-03-06 | 2017-03-02 | 1.014 | 942,849 | +776,102 | 0.31% | 956,448 |
| 2017-02-16 | 2017-02-14 | 0.930 | 166,747 | +4,732 | 0.06% | 155,056 |
| 2017-02-02 | 2017-01-27 | 1.014 | 162,015 | -373,099 | 0.05% | 164,352 |
| 2017-01-17 | 2017-01-13 | 1.014 | 535,114 | -11,830 | 0.18% | 542,832 |
| 2017-01-11 | 2017-01-09 | 0.930 | 546,944 | -5,962 | 0.18% | 508,596 |
| 2017-01-10 | 2017-01-06 | 1.014 | 552,906 | -403,003 | 0.18% | 560,880 |
| 2016-12-30 | 2016-12-28 | 0.930 | 955,909 | +7,571 | 0.32% | 888,888 |
| 2016-12-23 | 2016-12-21 | 1.099 | 948,338 | -85,645 | 0.31% | 1,042,184 |
| 2016-12-21 | 2016-12-19 | 1.183 | 1,033,983 | +47,791 | 0.34% | 1,223,712 |
| 2016-12-20 | 2016-12-16 | 1.183 | 986,192 | -46,845 | 0.33% | 1,167,152 |
| 2016-12-16 | 2016-12-14 | 1.099 | 1,033,037 | -757 | 0.34% | 1,135,264 |
| 2016-12-15 | 2016-12-13 | 1.099 | 1,033,794 | -108,357 | 0.34% | 1,136,096 |
| 2016-12-14 | 2016-12-12 | 1.014 | 1,142,151 | +2,744 | 0.38% | 1,158,624 |
| 2016-12-13 | 2016-12-09 | 1.014 | 1,139,407 | -37,854 | 0.38% | 1,155,841 |
| 2016-12-07 | 2016-12-05 | 1.099 | 1,177,261 | -14,573 | 0.39% | 1,293,761 |
| 2016-12-02 | 2016-11-30 | 1.099 | 1,191,834 | +946 | 0.39% | 1,309,776 |
| 2016-11-29 | 2016-11-25 | 1.099 | 1,190,888 | +104,950 | 0.39% | 1,308,736 |
| 2016-11-22 | 2016-11-18 | 0.930 | 1,085,938 | +47,318 | 0.36% | 1,009,800 |
| 2016-11-21 | 2016-11-17 | 0.930 | 1,038,620 | +946 | 0.34% | 965,800 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,037,674 | +19,400 | 0.34% | 964,920 |
| 2016-11-17 | 2016-11-15 | 1.014 | 1,018,274 | +24,606 | 0.34% | 1,032,960 |
| 2016-11-16 | 2016-11-14 | 1.014 | 993,668 | -189,365 | 0.33% | 1,008,000 |
| 2016-11-15 | 2016-11-11 | 1.099 | 1,183,033 | +117,442 | 0.39% | 1,300,104 |
| 2016-11-10 | 2016-11-08 | 1.099 | 1,065,591 | -7,003 | 0.35% | 1,171,040 |
| 2016-11-09 | 2016-11-07 | 1.099 | 1,072,594 | +23,659 | 0.35% | 1,178,736 |
| 2016-11-07 | 2016-11-03 | 1.268 | 1,048,935 | +107,127 | 0.35% | 1,330,080 |
| 2016-11-03 | 2016-11-01 | 1.353 | 941,808 | +123,025 | 0.31% | 1,273,855 |
| 2016-11-02 | 2016-10-31 | 1.353 | 818,783 | +35,299 | 0.27% | 1,107,456 |
| 2016-11-01 | 2016-10-28 | 1.606 | 783,484 | +51,671 | 0.26% | 1,258,408 |
| 2016-10-31 | 2016-10-27 | 1.775 | 731,813 | -1,893 | 0.24% | 1,299,144 |
| 2016-10-28 | 2016-10-26 | 1.860 | 733,706 | +88,673 | 0.24% | 1,364,528 |
| 2016-10-27 | 2016-10-25 | 2.113 | 645,033 | +47,696 | 0.21% | 1,363,200 |
| 2016-10-26 | 2016-10-24 | 2.282 | 597,337 | -81,859 | 0.20% | 1,363,393 |
| 2016-10-25 | 2016-10-20 | 2.367 | 679,196 | +14,195 | 0.22% | 1,607,648 |
| 2016-10-24 | 2016-10-19 | 2.536 | 665,001 | +86,591 | 0.22% | 1,686,481 |
| 2016-10-12 | 2016-10-07 | 2.367 | 578,410 | -3,785 | 0.19% | 1,369,089 |
| 2016-10-11 | 2016-10-06 | 2.452 | 582,195 | -3,502 | 0.19% | 1,427,264 |
| 2016-10-07 | 2016-10-05 | 2.536 | 585,697 | +5,111 | 0.19% | 1,485,361 |
| 2016-10-04 | 2016-09-30 | 2.621 | 580,586 | +64,825 | 0.19% | 1,521,479 |
| 2016-09-30 | 2016-09-28 | 3.720 | 515,761 | -473 | 0.17% | 1,918,399 |
| 2016-09-09 | 2016-09-07 | 4.311 | 516,234 | -15,047 | 0.17% | 2,225,638 |
| 2016-09-07 | 2016-09-05 | 3.804 | 531,281 | +11,356 | 0.18% | 2,021,038 |
| 2016-09-06 | 2016-09-02 | 3.973 | 519,925 | -55,740 | 0.17% | 2,065,743 |
| 2016-09-05 | 2016-09-01 | 4.142 | 575,665 | -95 | 0.19% | 2,384,535 |
| 2016-09-02 | 2016-08-31 | 4.142 | 575,760 | -3,785 | 0.19% | 2,384,928 |
| 2016-08-31 | 2016-08-29 | 3.720 | 579,545 | -947 | 0.19% | 2,155,647 |
| 2016-08-30 | 2016-08-26 | 3.804 | 580,492 | +3,313 | 0.19% | 2,208,241 |
| 2016-08-29 | 2016-08-25 | 3.889 | 577,179 | -236,588 | 0.19% | 2,244,430 |
| 2016-08-26 | 2016-08-24 | 3.804 | 813,767 | -1,798 | 0.27% | 3,095,639 |
| 2016-08-16 | 2016-08-12 | 3.889 | 815,565 | -35,488 | 0.29% | 3,171,423 |
| 2016-08-10 | 2016-08-08 | 4.396 | 851,053 | -52,996 | 0.34% | 3,741,086 |
| 2016-08-09 | 2016-08-05 | 4.480 | 904,049 | -7,098 | 0.36% | 4,050,472 |
| 2016-08-08 | 2016-08-04 | 4.565 | 911,147 | +88,011 | 0.36% | 4,159,298 |
| 2016-08-05 | 2016-08-03 | 4.649 | 823,136 | +4,353 | 0.33% | 3,827,120 |
| 2016-08-04 | 2016-08-01 | 3.466 | 818,783 | +61,608 | 0.33% | 2,837,857 |
| 2016-08-03 | 2016-07-29 | 4.058 | 757,175 | -172,899 | 0.30% | 3,072,383 |
| 2016-07-26 | 2016-07-22 | 2.029 | 930,074 | +28,391 | 0.37% | 1,886,977 |
| 2016-07-25 | 2016-07-21 | 2.198 | 901,683 | -28,391 | 0.36% | 1,981,824 |
| 2016-07-22 | 2016-07-20 | 2.198 | 930,074 | +82,049 | 0.37% | 2,044,225 |
| 2016-07-21 | 2016-07-19 | 2.282 | 848,025 | -49,589 | 0.34% | 1,935,576 |
| 2016-07-20 | 2016-07-18 | 2.367 | 897,614 | +57,349 | 0.36% | 2,124,640 |
| 2016-07-19 | 2016-07-15 | 1.775 | 840,265 | +14,101 | 0.34% | 1,491,672 |
| 2016-07-18 | 2016-07-14 | 1.860 | 826,164 | -423,492 | 0.33% | 1,536,479 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,249,656 | -11,546 | 0.50% | 2,640,999 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,261,202 | -11,735 | 0.50% | 2,772,016 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,272,937 | -95,486 | 0.51% | 2,797,809 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,368,423 | +94,161 | 0.55% | 2,891,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,274,262 | +1,151,236 | 0.51% | 3,447,041 |
| 2016-07-07 | 2016-07-05 | 32.123 | 123,026 | -17,034 | 0.05% | 3,952,012 |
| 2016-07-06 | 2016-07-04 | 23.247 | 140,060 | +21,766 | 0.06% | 3,256,002 |
| 2016-07-05 | 2016-06-30 | 39.309 | 118,294 | +13,722 | 0.05% | 4,650,005 |
| 2016-06-30 | 2016-06-28 | 39.309 | 104,572 | -26,498 | 0.04% | 4,110,609 |
| 2016-06-29 | 2016-06-27 | 36.773 | 131,070 | -14,195 | 0.05% | 4,819,815 |
| 2016-06-28 | 2016-06-24 | 34.659 | 145,265 | -11,829 | 0.06% | 5,034,805 |
| 2016-06-27 | 2016-06-23 | 35.082 | 157,094 | -3,786 | 0.06% | 5,511,191 |
| 2016-06-24 | 2016-06-22 | 33.814 | 160,880 | +13,722 | 0.06% | 5,440,012 |
| 2016-06-22 | 2016-06-20 | 35.336 | 147,158 | +1,893 | 0.06% | 5,199,935 |
| 2016-06-21 | 2016-06-17 | 34.490 | 145,265 | -2,839 | 0.06% | 5,010,245 |
| 2016-06-20 | 2016-06-16 | 33.645 | 148,104 | +7,571 | 0.06% | 4,982,963 |
| 2016-06-17 | 2016-06-15 | 32.462 | 140,533 | +9,937 | 0.06% | 4,561,916 |
| 2016-06-16 | 2016-06-14 | 31.785 | 130,596 | +8,517 | 0.06% | 4,151,026 |
| 2016-06-15 | 2016-06-13 | 30.433 | 122,079 | +4,731 | 0.05% | 3,715,192 |
| 2016-06-14 | 2016-06-10 | 31.447 | 117,348 | +9,937 | 0.05% | 3,690,255 |
| 2016-06-13 | 2016-06-08 | 33.645 | 107,411 | -6,151 | 0.05% | 3,613,846 |
| 2016-06-10 | 2016-06-07 | 34.659 | 113,562 | +16,561 | 0.05% | 3,935,996 |
| 2016-06-07 | 2016-06-03 | 36.350 | 97,001 | +2,839 | 0.04% | 3,526,001 |
| 2016-06-06 | 2016-06-02 | 38.041 | 94,162 | +7,098 | 0.04% | 3,582,003 |
| 2016-06-03 | 2016-06-01 | 40.408 | 87,064 | +1,419 | 0.04% | 3,518,069 |
| 2016-06-02 | 2016-05-31 | 42.268 | 85,645 | -3,312 | 0.04% | 3,620,010 |
| 2016-06-01 | 2016-05-30 | 35.505 | 88,957 | +5,678 | 0.04% | 3,158,400 |
| 2016-05-31 | 2016-05-27 | 36.857 | 83,279 | -5,678 | 0.04% | 3,069,444 |
| 2016-05-30 | 2016-05-26 | 34.998 | 88,957 | -1,893 | 0.04% | 3,113,280 |
| 2016-05-27 | 2016-05-25 | 37.196 | 90,850 | -2,366 | 0.04% | 3,379,212 |
| 2016-05-25 | 2016-05-23 | 36.350 | 93,216 | +1,420 | 0.04% | 3,388,416 |
| 2016-05-23 | 2016-05-19 | 36.350 | 91,796 | +4,259 | 0.04% | 3,336,799 |
| 2016-05-20 | 2016-05-18 | 37.534 | 87,537 | +3,785 | 0.04% | 3,285,583 |
| 2016-05-19 | 2016-05-17 | 39.224 | 83,752 | +4,732 | 0.04% | 3,285,118 |
| 2016-05-18 | 2016-05-16 | 37.872 | 79,020 | +4,258 | 0.03% | 2,992,629 |
| 2016-05-13 | 2016-05-11 | 42.099 | 74,762 | -5,678 | 0.03% | 3,147,372 |
| 2016-05-12 | 2016-05-10 | 42.775 | 80,440 | -8,044 | 0.03% | 3,440,807 |
| 2016-05-11 | 2016-05-09 | 39.732 | 88,484 | +12,776 | 0.04% | 3,515,608 |
| 2016-05-10 | 2016-05-06 | 48.354 | 75,708 | +473 | 0.03% | 3,660,796 |
| 2016-05-09 | 2016-05-05 | 45.987 | 75,235 | -9,463 | 0.03% | 3,459,845 |
| 2016-05-06 | 2016-05-04 | 50.721 | 84,698 | +1,419 | 0.04% | 4,295,979 |
| 2016-05-05 | 2016-05-03 | 50.721 | 83,279 | -20,820 | 0.04% | 4,224,006 |
| 2016-05-04 | 2016-04-29 | 55.793 | 104,099 | -66,244 | 0.04% | 5,808,022 |
| 2016-05-03 | 2016-04-28 | 51.397 | 170,343 | +8,044 | 0.07% | 8,755,192 |
| 2016-04-29 | 2016-04-27 | 51.566 | 162,299 | +28,390 | 0.07% | 8,369,191 |
| 2016-04-28 | 2016-04-26 | 55.962 | 133,909 | -17,034 | 0.06% | 7,493,859 |
| 2016-04-27 | 2016-04-25 | 52.412 | 150,943 | +8,517 | 0.06% | 7,911,202 |
| 2016-04-26 | 2016-04-22 | 50.890 | 142,426 | +1,893 | 0.06% | 7,248,090 |
| 2016-04-25 | 2016-04-21 | 53.088 | 140,533 | -946 | 0.06% | 7,460,634 |
| 2016-04-22 | 2016-04-20 | 51.059 | 141,479 | +3,312 | 0.06% | 7,223,816 |
| 2016-04-21 | 2016-04-19 | 50.383 | 138,167 | +6,151 | 0.06% | 6,961,268 |
| 2016-04-20 | 2016-04-18 | 50.890 | 132,016 | +3,785 | 0.06% | 6,718,322 |
| 2016-04-19 | 2016-04-15 | 51.397 | 128,231 | -16,088 | 0.05% | 6,590,743 |
| 2016-04-18 | 2016-04-14 | 53.088 | 144,319 | +474 | 0.06% | 7,661,626 |
| 2016-04-15 | 2016-04-13 | 64.754 | 143,845 | -7,098 | 0.06% | 9,314,538 |
| 2016-04-14 | 2016-04-12 | 62.556 | 150,943 | +9,464 | 0.06% | 9,442,402 |
| 2016-04-13 | 2016-04-11 | 62.556 | 141,479 | +8,044 | 0.06% | 8,850,371 |
| 2016-04-12 | 2016-04-08 | 65.092 | 133,435 | +22,239 | 0.06% | 8,685,569 |
| 2016-04-11 | 2016-04-07 | 62.556 | 111,196 | -1,893 | 0.05% | 6,955,985 |
| 2016-04-08 | 2016-04-06 | 66.614 | 113,089 | -1,893 | 0.05% | 7,533,284 |
| 2016-04-07 | 2016-04-05 | 64.247 | 114,982 | -48,264 | 0.05% | 7,387,223 |
| 2016-04-06 | 2016-04-01 | 54.441 | 163,246 | +26,025 | 0.07% | 8,887,225 |
| 2016-04-05 | 2016-03-31 | 54.103 | 137,221 | +3,786 | 0.06% | 7,424,006 |
| 2016-04-01 | 2016-03-30 | 52.412 | 133,435 | +4,731 | 0.06% | 6,993,575 |
| 2016-03-31 | 2016-03-29 | 51.566 | 128,704 | -5,205 | 0.05% | 6,636,814 |
| 2016-03-30 | 2016-03-24 | 51.059 | 133,909 | -9,463 | 0.06% | 6,837,298 |
| 2016-03-24 | 2016-03-22 | 54.103 | 143,372 | +1,419 | 0.06% | 7,756,791 |
| 2016-03-23 | 2016-03-21 | 52.243 | 141,953 | +3,786 | 0.06% | 7,416,019 |
| 2016-03-22 | 2016-03-18 | 51.228 | 138,167 | -3,312 | 0.06% | 7,078,068 |
| 2016-03-18 | 2016-03-16 | 45.649 | 141,479 | +946 | 0.06% | 6,458,379 |
| 2016-03-17 | 2016-03-15 | 40.577 | 140,533 | +8,990 | 0.06% | 5,702,396 |
| 2016-03-16 | 2016-03-14 | 42.268 | 131,543 | +16,561 | 0.06% | 5,560,009 |
| 2016-03-15 | 2016-03-11 | 44.296 | 114,982 | +15,142 | 0.05% | 5,093,296 |
| 2016-03-11 | 2016-03-09 | 47.847 | 99,840 | +3,785 | 0.04% | 4,777,039 |
| 2016-03-10 | 2016-03-08 | 47.002 | 96,055 | -946 | 0.04% | 4,514,738 |
| 2016-03-08 | 2016-03-04 | 44.127 | 97,001 | +4,732 | 0.04% | 4,280,401 |
| 2016-03-04 | 2016-03-02 | 44.296 | 92,269 | +14,668 | 0.04% | 4,087,191 |
| 2016-03-03 | 2016-03-01 | 43.958 | 77,601 | +1,420 | 0.03% | 3,411,210 |
| 2016-03-01 | 2016-02-26 | 43.958 | 76,181 | -1,420 | 0.03% | 3,348,789 |
| 2016-02-19 | 2016-02-17 | 44.296 | 77,601 | +2,366 | 0.03% | 3,437,450 |
| 2016-02-16 | 2016-02-12 | 43.620 | 75,235 | +4,732 | 0.03% | 3,281,764 |
| 2016-02-11 | 2016-02-04 | 45.987 | 70,503 | +11,356 | 0.03% | 3,242,233 |
| 2016-02-03 | 2016-02-01 | 46.663 | 59,147 | +5,205 | 0.03% | 2,760,003 |
| 2016-02-01 | 2016-01-28 | 45.311 | 53,942 | +5,678 | 0.02% | 2,444,160 |
| 2016-01-29 | 2016-01-27 | 44.973 | 48,264 | +3,312 | 0.02% | 2,170,565 |
| 2016-01-28 | 2016-01-26 | 45.818 | 44,952 | +9,937 | 0.02% | 2,059,615 |
| 2016-01-27 | 2016-01-25 | 45.818 | 35,015 | +15,142 | 0.01% | 1,604,321 |
| 2016-01-26 | 2016-01-22 | 41.591 | 19,873 | +1,419 | 0.01% | 826,545 |
| 2016-01-22 | 2016-01-20 | 39.224 | 18,454 | +3,786 | 0.01% | 723,846 |
| 2016-01-21 | 2016-01-19 | 39.224 | 14,668 | +946 | 0.01% | 575,343 |
| 2016-01-20 | 2016-01-18 | 39.562 | 13,722 | +13,249 | 0.01% | 542,877 |
| 2016-01-11 | 2016-01-07 | 40.577 | 473 | -2,366 | 0.00% | 19,193 |
| 2016-01-08 | 2016-01-06 | 40.915 | 2,839 | +1,893 | 0.00% | 116,158 |
| 2015-12-29 | 2015-12-24 | 41.591 | 946 | -4,259 | 0.00% | 39,345 |
| 2015-12-28 | 2015-12-22 | 44.466 | 5,205 | -3,312 | 0.00% | 231,443 |
| 2015-12-17 | 2015-12-15 | 44.804 | 8,517 | -1,893 | 0.00% | 381,593 |
| 2015-12-16 | 2015-12-14 | 43.958 | 10,410 | -8,517 | 0.00% | 457,606 |
| 2015-12-15 | 2015-12-11 | 43.620 | 18,927 | -2,366 | 0.01% | 825,599 |
| 2015-12-14 | 2015-12-10 | 42.944 | 21,293 | -3,785 | 0.01% | 914,404 |
| 2015-12-11 | 2015-12-09 | 42.606 | 25,078 | -1,893 | 0.01% | 1,068,467 |
| 2015-12-10 | 2015-12-08 | 41.422 | 26,971 | -3,312 | 0.01% | 1,117,200 |
| 2015-12-09 | 2015-12-07 | 41.253 | 30,283 | -473 | 0.01% | 1,249,271 |
| 2015-12-08 | 2015-12-04 | 40.746 | 30,756 | -3,786 | 0.01% | 1,253,184 |
| 2015-12-07 | 2015-12-03 | 41.929 | 34,542 | -3,785 | 0.01% | 1,448,328 |
| 2015-12-03 | 2015-12-01 | 42.775 | 38,327 | -7,571 | 0.02% | 1,639,431 |
| 2015-12-02 | 2015-11-30 | 44.804 | 45,898 | -1,893 | 0.02% | 2,056,399 |
| 2015-12-01 | 2015-11-27 | 42.775 | 47,791 | +8,991 | 0.02% | 2,044,252 |
| 2015-11-30 | 2015-11-26 | 43.451 | 38,800 | +473 | 0.02% | 1,685,903 |
| 2015-11-20 | 2015-11-18 | 45.142 | 38,327 | +4,732 | 0.02% | 1,730,150 |
| 2015-11-19 | 2015-11-17 | 44.973 | 33,595 | +29,810 | 0.01% | 1,510,859 |
| 2015-11-02 | 2015-10-29 | 49.707 | 3,785 | -10,410 | 0.00% | 188,140 |
| 2015-10-30 | 2015-10-28 | 49.538 | 14,195 | -1,893 | 0.01% | 703,187 |
| 2015-10-29 | 2015-10-27 | 49.030 | 16,088 | -473 | 0.01% | 788,802 |
| 2015-10-28 | 2015-10-26 | 48.354 | 16,561 | -473 | 0.01% | 800,793 |
| 2015-10-27 | 2015-10-23 | 49.200 | 17,034 | -947 | 0.01% | 838,064 |
| 2015-10-23 | 2015-10-20 | 47.171 | 17,981 | +947 | 0.01% | 848,176 |
| 2015-10-22 | 2015-10-19 | 49.200 | 17,034 | -947 | 0.01% | 838,064 |
| 2015-10-14 | 2015-10-12 | 48.016 | 17,981 | +947 | 0.01% | 863,376 |
| 2015-10-13 | 2015-10-09 | 47.678 | 17,034 | -947 | 0.01% | 812,145 |
| 2015-10-09 | 2015-10-07 | 47.171 | 17,981 | +4,259 | 0.01% | 848,176 |
| 2015-10-08 | 2015-10-06 | 48.354 | 13,722 | +13,722 | 0.01% | 663,516 |
| 2015-10-07 | 2015-10-05 | 53.088 | 0 | -18,927 | ||
| 2015-10-02 | 2015-09-29 | 55.793 | 18,927 | +18,927 | 0.01% | 1,055,999 |
| 2015-09-22 | 2015-09-18 | 47.678 | 0 | -473 | ||
| 2015-09-18 | 2015-09-16 | 42.099 | 473 | -7,098 | 0.00% | 19,913 |
| 2015-09-16 | 2015-09-14 | 40.915 | 7,571 | -7,571 | 0.00% | 309,768 |
| 2015-09-15 | 2015-09-11 | 43.113 | 15,142 | -8,517 | 0.01% | 652,817 |
| 2015-09-14 | 2015-09-10 | 40.577 | 23,659 | -8,044 | 0.01% | 960,009 |
| 2015-09-11 | 2015-09-09 | 39.055 | 31,703 | -2,366 | 0.01% | 1,238,170 |
| 2015-09-08 | 2015-09-04 | 32.462 | 34,069 | -946 | 0.01% | 1,105,932 |
| 2015-09-02 | 2015-08-31 | 33.814 | 35,015 | -3,312 | 0.01% | 1,184,001 |
| 2015-08-31 | 2015-08-27 | 32.631 | 38,327 | +3,785 | 0.02% | 1,250,633 |
| 2015-08-21 | 2015-08-19 | 30.433 | 34,542 | -473 | 0.01% | 1,051,206 |
| 2015-08-20 | 2015-08-18 | 30.602 | 35,015 | -11,829 | 0.01% | 1,071,520 |
| 2015-08-19 | 2015-08-17 | 31.278 | 46,844 | +946 | 0.02% | 1,465,188 |
| 2015-08-17 | 2015-08-13 | 30.940 | 45,898 | -1,420 | 0.02% | 1,420,079 |
| 2015-08-13 | 2015-08-11 | 30.940 | 47,318 | +3,313 | 0.02% | 1,464,014 |
| 2015-08-12 | 2015-08-10 | 36.350 | 44,005 | -1,420 | 0.02% | 1,599,588 |
| 2015-08-10 | 2015-08-06 | 37.196 | 45,425 | +1,893 | 0.02% | 1,689,606 |
| 2015-08-07 | 2015-08-05 | 43.789 | 43,532 | -9,464 | 0.02% | 1,906,234 |
| 2015-08-06 | 2015-08-04 | 41.253 | 52,996 | -21,293 | 0.02% | 2,186,254 |
| 2015-08-05 | 2015-08-03 | 38.548 | 74,289 | +17,508 | 0.03% | 2,863,697 |
| 2015-08-03 | 2015-07-30 | 38.210 | 56,781 | +17,507 | 0.02% | 2,169,598 |
| 2015-07-30 | 2015-07-28 | 32.969 | 39,274 | +18,927 | 0.02% | 1,294,814 |
| 2015-07-29 | 2015-07-27 | 32.462 | 20,347 | -5,678 | 0.01% | 660,495 |
| 2015-07-27 | 2015-07-23 | 34.829 | 26,025 | -4,731 | 0.01% | 906,412 |
| 2015-07-13 | 2015-07-09 | 36.857 | 30,756 | -6,152 | 0.01% | 1,133,585 |
| 2015-07-10 | 2015-07-08 | 33.814 | 36,908 | +16,561 | 0.02% | 1,248,011 |
| 2015-07-08 | 2015-07-06 | 41.253 | 20,347 | -946 | 0.01% | 839,379 |
| 2015-07-07 | 2015-07-03 | 38.886 | 21,293 | -12,776 | 0.01% | 828,004 |
| 2015-06-29 | 2015-06-25 | 42.268 | 34,069 | +8,044 | 0.01% | 1,440,016 |
| 2015-06-26 | 2015-06-24 | 42.437 | 26,025 | +7,571 | 0.01% | 1,104,415 |
| 2015-06-23 | 2015-06-19 | 42.099 | 18,454 | -6,151 | 0.01% | 776,887 |
| 2015-06-17 | 2015-06-15 | 40.915 | 24,605 | +11,356 | 0.01% | 1,006,715 |
| 2015-06-15 | 2015-06-11 | 41.084 | 13,249 | -2,366 | 0.01% | 544,324 |
| 2015-06-12 | 2015-06-10 | 37.872 | 15,615 | -2,366 | 0.01% | 591,368 |
| 2015-06-11 | 2015-06-09 | 37.196 | 17,981 | -946 | 0.01% | 668,812 |
| 2015-06-01 | 2015-05-28 | 31.616 | 18,927 | -4,732 | 0.01% | 598,399 |
| 2015-05-26 | 2015-05-21 | 31.278 | 23,659 | +4,732 | 0.01% | 740,007 |
| 2015-05-22 | 2015-05-20 | 30.095 | 18,927 | +4,259 | 0.01% | 569,599 |
| 2015-05-18 | 2015-05-14 | 36.181 | 14,668 | +473 | 0.01% | 530,704 |
| 2015-04-24 | 2015-04-22 | 25.361 | 14,195 | +14,195 | 0.01% | 359,993 |
| 2015-01-13 | 2015-01-09 | 13.187 | 0 | -4,732 | ||
| 2014-12-16 | 2014-12-12 | 16.907 | 4,732 | +4,732 | 0.00% | 80,004 |
| 2014-12-11 | 2014-12-09 | 15.960 | 0 | -4,732 | ||
| 2014-12-08 | 2014-12-04 | 16.231 | 4,732 | +4,732 | 0.00% | 76,804 |
| 2014-12-01 | 2014-11-27 | 15.554 | 0 | -4,732 | ||
| 2014-11-19 | 2014-11-17 | 16.518 | 4,732 | +4,732 | 0.00% | 78,164 |
| 2014-11-18 | 2014-11-14 | 15.352 | 0 | -4,732 | ||
| 2014-11-12 | 2014-11-10 | 15.284 | 4,732 | +4,732 | 0.00% | 72,324 |
| 2014-11-11 | 2014-11-07 | 12.680 | 0 | -4,732 | ||
| 2014-10-28 | 2014-10-24 | 9.941 | 4,732 | +4,732 | 0.00% | 47,042 |
| 2014-10-16 | 2014-10-14 | 8.251 | 0 | -4,732 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 4,732 | 0.00% | 33,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy