History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,160,714 | +0 | 0.25% | 1,601,785 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,160,714 | +0 | 0.25% | 1,485,714 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,160,714 | +0 | 0.25% | 1,485,714 |
| 2025-10-09 | 2025-10-06 | 1.320 | 1,160,714 | +0 | 0.25% | 1,532,142 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,160,714 | +0 | 0.25% | 1,566,964 |
| 2025-10-06 | 2025-10-02 | 1.350 | 1,160,714 | +0 | 0.25% | 1,566,964 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,160,714 | +0 | 0.25% | 1,566,964 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,160,714 | +0 | 0.25% | 1,590,178 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,160,714 | +0 | 0.25% | 1,578,571 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,160,714 | +0 | 0.25% | 1,601,785 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,160,714 | +0 | 0.25% | 1,613,392 |
| 2025-09-24 | 2025-09-22 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-22 | 2025-09-18 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,160,714 | +0 | 0.25% | 1,601,785 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,160,714 | +0 | 0.25% | 1,648,214 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,160,714 | +0 | 0.25% | 1,625,000 |
| 2025-09-12 | 2025-09-10 | 1.430 | 1,160,714 | +0 | 0.25% | 1,659,821 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,160,714 | -4,000 | 0.25% | 1,659,821 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,164,714 | -12,000 | 0.25% | 1,793,660 |
| 2025-07-29 | 2025-07-25 | 1.520 | 1,176,714 | +16,000 | 0.26% | 1,788,605 |
| 2025-07-28 | 2025-07-24 | 1.590 | 1,160,714 | -48,000 | 0.25% | 1,845,535 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,208,714 | -2,200 | 0.26% | 1,752,635 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,210,914 | -1,232 | 0.26% | 1,828,480 |
| 2025-04-09 | 2025-04-07 | 1.400 | 1,212,146 | +20,000 | 0.26% | 1,697,004 |
| 2025-03-31 | 2025-03-27 | 1.560 | 1,192,146 | +10,000 | 0.26% | 1,859,748 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,182,146 | +10,000 | 0.26% | 1,879,612 |
| 2025-03-20 | 2025-03-18 | 1.600 | 1,172,146 | -360 | 0.26% | 1,875,434 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,172,506 | -1,320 | 0.26% | 1,899,460 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,173,826 | -410 | 0.26% | 1,901,598 |
| 2025-02-24 | 2025-02-20 | 1.700 | 1,174,236 | -2,178 | 0.27% | 1,996,201 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,176,414 | -28,000 | 0.27% | 1,999,904 |
| 2024-12-27 | 2024-12-20 | 1.550 | 1,204,414 | +10,000 | 0.27% | 1,866,842 |
| 2024-10-25 | 2024-10-23 | 1.650 | 1,194,414 | +10,000 | 0.27% | 1,970,783 |
| 2024-10-14 | 2024-10-09 | 1.690 | 1,184,414 | -10,000 | 0.27% | 2,001,660 |
| 2024-09-24 | 2024-09-20 | 1.640 | 1,194,414 | +4,000 | 0.27% | 1,958,839 |
| 2024-08-30 | 2024-08-28 | 1.740 | 1,190,414 | +2,000 | 0.27% | 2,071,320 |
| 2024-07-29 | 2024-07-25 | 1.930 | 1,188,414 | +2,000 | 0.27% | 2,293,639 |
| 2024-06-24 | 2024-06-20 | 2.160 | 1,186,414 | -2,000 | 0.27% | 2,562,654 |
| 2024-06-21 | 2024-06-19 | 2.010 | 1,188,414 | -20,000 | 0.27% | 2,388,712 |
| 2024-06-20 | 2024-06-18 | 1.930 | 1,208,414 | -4,000 | 0.27% | 2,332,239 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,212,414 | -6,000 | 0.27% | 2,242,966 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,218,414 | -14,000 | 0.29% | 1,986,015 |
| 2024-03-01 | 2024-02-28 | 1.520 | 1,232,414 | +14,000 | 0.29% | 1,873,269 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,218,414 | -10,000 | 0.29% | 1,949,462 |
| 2023-11-14 | 2023-11-10 | 1.610 | 1,228,414 | -20,000 | 0.29% | 1,977,747 |
| 2023-11-13 | 2023-11-09 | 1.650 | 1,248,414 | -20,000 | 0.30% | 2,059,883 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,268,414 | +6,000 | 0.30% | 2,067,515 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,262,414 | +4,000 | 0.30% | 2,297,593 |
| 2023-09-19 | 2023-09-15 | 2.200 | 1,258,414 | -1,592 | 0.30% | 2,768,511 |
| 2023-09-07 | 2023-09-05 | 2.290 | 1,260,006 | +18,000 | 0.30% | 2,885,414 |
| 2023-08-31 | 2023-08-29 | 2.200 | 1,242,006 | -8,000 | 0.30% | 2,732,413 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,250,006 | +14,000 | 0.32% | 2,875,014 |
| 2023-08-09 | 2023-08-07 | 2.380 | 1,236,006 | +6,000 | 0.31% | 2,941,694 |
| 2023-08-07 | 2023-08-03 | 2.080 | 1,230,006 | +8,000 | 0.31% | 2,558,412 |
| 2023-08-04 | 2023-08-02 | 1.960 | 1,222,006 | +6,000 | 0.31% | 2,395,132 |
| 2023-07-31 | 2023-07-27 | 1.930 | 1,216,006 | +4,000 | 0.31% | 2,346,892 |
| 2023-07-28 | 2023-07-26 | 1.910 | 1,212,006 | +2,000 | 0.31% | 2,314,931 |
| 2023-07-26 | 2023-07-24 | 1.920 | 1,210,006 | +8,000 | 0.31% | 2,323,212 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,202,006 | -20,000 | 0.30% | 2,091,490 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,222,006 | -50,000 | 0.31% | 2,077,410 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,272,006 | +12,000 | 0.32% | 2,264,171 |
| 2023-06-05 | 2023-06-01 | 1.620 | 1,260,006 | +20,000 | 0.32% | 2,041,210 |
| 2023-06-01 | 2023-05-30 | 1.560 | 1,240,006 | +10,000 | 0.31% | 1,934,409 |
| 2023-05-25 | 2023-05-23 | 1.590 | 1,230,006 | +18,000 | 0.31% | 1,955,710 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,212,006 | +10,000 | 0.31% | 1,902,849 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,202,006 | +20,000 | 0.30% | 1,778,969 |
| 2023-03-23 | 2023-03-21 | 1.450 | 1,182,006 | +12,000 | 0.30% | 1,713,909 |
| 2023-03-20 | 2023-03-16 | 1.480 | 1,170,006 | -4,000 | 0.30% | 1,731,609 |
| 2023-03-15 | 2023-03-13 | 1.480 | 1,174,006 | -2,000 | 0.30% | 1,737,529 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,176,006 | -18,000 | 0.30% | 1,764,009 |
| 2022-12-23 | 2022-12-21 | 1.300 | 1,194,006 | -960 | 0.30% | 1,552,208 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,194,966 | +109,506 | 0.30% | 1,672,952 |
| 2022-12-08 | 2022-12-06 | 1.370 | 1,085,460 | -9,600 | 0.30% | 1,487,080 |
| 2022-11-30 | 2022-11-28 | 1.474 | 1,095,060 | +99,551 | 0.31% | 1,614,118 |
| 2022-09-23 | 2022-09-21 | 1.254 | 995,509 | -94,546 | 0.31% | 1,248,368 |
| 2022-09-22 | 2022-09-20 | 1.221 | 1,090,055 | -7,272 | 0.33% | 1,330,957 |
| 2022-09-21 | 2022-09-19 | 1.243 | 1,097,327 | -7,273 | 0.34% | 1,363,977 |
| 2022-08-16 | 2022-08-12 | 1.573 | 1,104,600 | +20,000 | 0.34% | 1,737,536 |
| 2022-08-11 | 2022-08-09 | 1.287 | 1,084,600 | -1,818 | 0.33% | 1,395,880 |
| 2021-12-14 | 2021-12-10 | 1.481 | 1,086,418 | +10,802 | 0.33% | 1,608,553 |
| 2021-11-16 | 2021-11-12 | 1.481 | 1,075,616 | +10,185 | 0.33% | 1,592,560 |
| 2021-10-12 | 2021-10-08 | 1.505 | 1,065,431 | +9,133 | 0.33% | 1,603,172 |
| 2021-09-28 | 2021-09-24 | 1.215 | 1,056,298 | -295,752 | 0.33% | 1,283,766 |
| 2021-09-20 | 2021-09-16 | 1.149 | 1,352,050 | +10,861 | 0.33% | 1,553,578 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,341,189 | -48,706 | 0.33% | 1,970,371 |
| 2021-08-13 | 2021-08-11 | 1.283 | 1,389,895 | -11,598 | 0.34% | 1,783,233 |
| 2021-08-05 | 2021-08-03 | 1.316 | 1,401,493 | +27,591 | 0.34% | 1,845,047 |
| 2021-08-04 | 2021-08-02 | 1.273 | 1,373,902 | -10,439 | 0.34% | 1,749,422 |
| 2021-07-20 | 2021-07-16 | 1.316 | 1,384,341 | +5,560 | 0.39% | 1,822,467 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,378,781 | +5,561 | 0.39% | 1,874,660 |
| 2021-06-09 | 2021-06-07 | 1.329 | 1,373,220 | -9,815 | 0.39% | 1,824,423 |
| 2021-05-07 | 2021-05-05 | 1.255 | 1,383,035 | -10,218 | 0.39% | 1,735,730 |
| 2021-04-08 | 2021-04-01 | 1.353 | 1,393,253 | -9,073 | 0.39% | 1,884,464 |
| 2021-04-07 | 2021-03-31 | 1.331 | 1,402,326 | -232,803 | 0.39% | 1,867,099 |
| 2021-02-19 | 2021-02-17 | 1.437 | 1,635,129 | -4,732 | 0.45% | 2,349,842 |
| 2021-02-16 | 2021-02-09 | 1.501 | 1,639,861 | -73,815 | 0.45% | 2,460,612 |
| 2021-02-09 | 2021-02-05 | 1.479 | 1,713,676 | +119,240 | 0.47% | 2,535,155 |
| 2021-01-27 | 2021-01-25 | 1.501 | 1,594,436 | +113,562 | 0.44% | 2,392,452 |
| 2021-01-05 | 2020-12-31 | 1.648 | 1,480,874 | -11,829 | 0.41% | 2,441,128 |
| 2020-12-08 | 2020-12-04 | 1.839 | 1,492,703 | -39,747 | 0.49% | 2,744,546 |
| 2020-10-29 | 2020-10-27 | 1.501 | 1,532,450 | -709 | 0.51% | 2,299,442 |
| 2020-09-29 | 2020-09-25 | 1.205 | 1,533,159 | -34,069 | 0.51% | 1,846,885 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,567,228 | -5,678 | 0.52% | 2,252,262 |
| 2020-09-23 | 2020-09-21 | 1.437 | 1,572,906 | -34,069 | 0.52% | 2,260,422 |
| 2020-09-22 | 2020-09-18 | 1.479 | 1,606,975 | -11,356 | 0.53% | 2,377,305 |
| 2020-09-21 | 2020-09-17 | 1.437 | 1,618,331 | -11,356 | 0.53% | 2,325,702 |
| 2020-09-18 | 2020-09-16 | 1.543 | 1,629,687 | -5,678 | 0.54% | 2,514,229 |
| 2020-09-17 | 2020-09-15 | 1.564 | 1,635,365 | -11,357 | 0.54% | 2,557,550 |
| 2020-09-16 | 2020-09-14 | 1.648 | 1,646,722 | -5,678 | 0.54% | 2,714,518 |
| 2020-09-11 | 2020-09-09 | 1.648 | 1,652,400 | -3,785 | 0.55% | 2,723,878 |
| 2020-09-09 | 2020-09-07 | 1.606 | 1,656,185 | -22,807 | 0.55% | 2,660,114 |
| 2020-09-08 | 2020-09-04 | 1.501 | 1,678,992 | -36,435 | 0.55% | 2,519,328 |
| 2020-09-04 | 2020-09-02 | 1.522 | 1,715,427 | -5,678 | 0.57% | 2,610,253 |
| 2020-08-28 | 2020-08-26 | 1.437 | 1,721,105 | -34,068 | 0.57% | 2,473,398 |
| 2020-08-20 | 2020-08-18 | 1.501 | 1,755,173 | -11,357 | 0.58% | 2,633,638 |
| 2020-07-31 | 2020-07-29 | 1.437 | 1,766,530 | +11,357 | 0.58% | 2,538,679 |
| 2020-07-22 | 2020-07-20 | 1.099 | 1,755,173 | -5,678 | 0.58% | 1,928,862 |
| 2020-07-21 | 2020-07-17 | 1.031 | 1,760,851 | -34,069 | 0.58% | 1,816,018 |
| 2020-07-20 | 2020-07-16 | 1.002 | 1,794,920 | -11,356 | 0.59% | 1,798,048 |
| 2020-07-16 | 2020-07-14 | 0.959 | 1,806,276 | -28,391 | 0.60% | 1,733,077 |
| 2020-07-14 | 2020-07-10 | 0.875 | 1,834,667 | -11,356 | 0.61% | 1,605,223 |
| 2020-06-03 | 2020-06-01 | 0.782 | 1,846,023 | -5,678 | 0.61% | 1,443,499 |
| 2020-04-28 | 2020-04-24 | 0.626 | 1,851,701 | -5,962 | 0.61% | 1,158,351 |
| 2020-03-26 | 2020-03-24 | 0.689 | 1,857,663 | -6,625 | 0.61% | 1,279,860 |
| 2020-01-17 | 2020-01-15 | 0.778 | 1,864,288 | -473 | 0.62% | 1,449,902 |
| 2019-11-29 | 2019-11-27 | 0.689 | 1,864,761 | -232,802 | 0.62% | 1,284,750 |
| 2019-11-08 | 2019-11-06 | 0.735 | 2,097,563 | +113,562 | 0.69% | 1,542,666 |
| 2019-11-07 | 2019-11-05 | 0.782 | 1,984,001 | -592 | 0.66% | 1,551,391 |
| 2019-10-30 | 2019-10-28 | 0.896 | 1,984,593 | +5,679 | 0.66% | 1,778,341 |
| 2019-10-28 | 2019-10-24 | 0.875 | 1,978,914 | +38,800 | 0.65% | 1,731,430 |
| 2019-10-17 | 2019-10-15 | 0.740 | 1,940,114 | -28,391 | 0.64% | 1,435,070 |
| 2019-10-16 | 2019-10-14 | 0.748 | 1,968,505 | -23,658 | 0.65% | 1,472,711 |
| 2019-10-15 | 2019-10-11 | 0.744 | 1,992,163 | -28,391 | 0.66% | 1,481,990 |
| 2019-10-10 | 2019-10-08 | 0.617 | 2,020,554 | -68,137 | 0.67% | 1,246,899 |
| 2019-09-19 | 2019-09-17 | 0.626 | 2,088,691 | -5,678 | 0.69% | 1,306,603 |
| 2019-09-18 | 2019-09-16 | 0.604 | 2,094,369 | -9,464 | 0.69% | 1,265,893 |
| 2019-09-17 | 2019-09-13 | 0.575 | 2,103,833 | +22,713 | 0.69% | 1,209,367 |
| 2019-09-16 | 2019-09-12 | 0.596 | 2,081,120 | +56,781 | 0.69% | 1,240,292 |
| 2019-09-13 | 2019-09-11 | 0.579 | 2,024,339 | +28,390 | 0.67% | 1,172,227 |
| 2019-07-31 | 2019-07-29 | 0.347 | 1,995,949 | -49,683 | 0.66% | 691,785 |
| 2019-06-20 | 2019-06-18 | 0.304 | 2,045,632 | -22,713 | 0.68% | 622,541 |
| 2019-05-10 | 2019-05-08 | 0.287 | 2,068,345 | -1,892 | 0.68% | 594,483 |
| 2019-04-25 | 2019-04-23 | 0.300 | 2,070,237 | -249,837 | 0.68% | 621,278 |
| 2019-04-18 | 2019-04-16 | 0.287 | 2,320,074 | -113,562 | 0.77% | 666,835 |
| 2019-04-08 | 2019-04-03 | 0.249 | 2,433,636 | -1,420 | 0.80% | 606,898 |
| 2019-03-19 | 2019-03-15 | 0.292 | 2,435,056 | -32,175 | 0.80% | 710,176 |
| 2019-02-20 | 2019-02-18 | 0.207 | 2,467,231 | -232,803 | 0.81% | 510,992 |
| 2019-02-15 | 2019-02-13 | 0.203 | 2,700,034 | +62,459 | 0.89% | 547,795 |
| 2019-02-13 | 2019-02-11 | 0.207 | 2,637,575 | +107,884 | 0.87% | 546,272 |
| 2019-02-08 | 2019-01-31 | 0.224 | 2,529,691 | -102,206 | 0.84% | 566,697 |
| 2019-02-01 | 2019-01-30 | 0.224 | 2,631,897 | -227,124 | 0.87% | 589,593 |
| 2019-01-31 | 2019-01-29 | 0.237 | 2,859,021 | -113,562 | 0.94% | 676,726 |
| 2019-01-30 | 2019-01-28 | 0.211 | 2,972,583 | +283,905 | 0.98% | 628,220 |
| 2019-01-25 | 2019-01-23 | 0.241 | 2,688,678 | -141,952 | 0.89% | 647,771 |
| 2019-01-24 | 2019-01-22 | 0.228 | 2,830,630 | -113,562 | 0.93% | 646,078 |
| 2019-01-23 | 2019-01-21 | 0.249 | 2,944,192 | -1,561,479 | 0.97% | 734,220 |
| 2019-01-22 | 2019-01-18 | 0.190 | 4,505,671 | -2,316,667 | 1.49% | 856,998 |
| 2019-01-21 | 2019-01-17 | 0.182 | 6,822,338 | -420,180 | 2.25% | 1,239,965 |
| 2019-01-18 | 2019-01-16 | 0.186 | 7,242,518 | -908,497 | 2.39% | 1,346,946 |
| 2019-01-16 | 2019-01-14 | 0.186 | 8,151,015 | -1,561,479 | 2.69% | 1,515,906 |
| 2019-01-10 | 2019-01-08 | 0.178 | 9,712,494 | -851,716 | 3.21% | 1,724,201 |
| 2019-01-09 | 2019-01-07 | 0.173 | 10,564,210 | -1,135,621 | 3.49% | 1,830,748 |
| 2019-01-08 | 2019-01-04 | 0.186 | 11,699,831 | +22,712 | 3.86% | 2,175,906 |
| 2018-12-28 | 2018-12-24 | 0.144 | 11,677,119 | -2,365 | 3.86% | 1,678,118 |
| 2018-12-20 | 2018-12-18 | 0.127 | 11,679,484 | +346,364 | 3.86% | 1,480,992 |
| 2018-12-18 | 2018-12-14 | 0.127 | 11,333,120 | -283,905 | 3.74% | 1,437,072 |
| 2018-12-11 | 2018-12-07 | 0.144 | 11,617,025 | -5,678 | 3.84% | 1,669,482 |
| 2018-12-07 | 2018-12-05 | 0.144 | 11,622,703 | -5,205 | 3.84% | 1,670,298 |
| 2018-12-06 | 2018-12-04 | 0.135 | 11,627,908 | -420,180 | 3.84% | 1,572,749 |
| 2018-12-03 | 2018-11-29 | 0.139 | 12,048,088 | +397,467 | 3.98% | 1,680,505 |
| 2018-10-31 | 2018-10-29 | 0.139 | 11,650,621 | -2,366 | 3.85% | 1,625,065 |
| 2018-10-30 | 2018-10-26 | 0.144 | 11,652,987 | -5,678 | 3.85% | 1,674,650 |
| 2018-10-16 | 2018-10-12 | 0.135 | 11,658,665 | -28,390 | 3.85% | 1,576,909 |
| 2018-10-11 | 2018-10-09 | 0.139 | 11,687,055 | -1,893 | 3.86% | 1,630,147 |
| 2018-10-05 | 2018-10-03 | 0.152 | 11,688,948 | +92,932 | 3.86% | 1,778,630 |
| 2018-09-19 | 2018-09-17 | 0.148 | 11,596,016 | -395,102 | 3.83% | 1,715,476 |
| 2018-09-11 | 2018-09-07 | 0.156 | 11,991,118 | -2,839 | 3.96% | 1,875,293 |
| 2018-08-17 | 2018-08-15 | 0.165 | 11,993,957 | -497 | 3.96% | 1,977,128 |
| 2018-08-16 | 2018-08-14 | 0.169 | 11,994,454 | -473 | 3.96% | 2,027,908 |
| 2018-08-14 | 2018-08-10 | 0.173 | 11,994,927 | +34,069 | 3.96% | 2,078,688 |
| 2018-08-10 | 2018-08-08 | 0.165 | 11,960,858 | +73,815 | 3.95% | 1,971,672 |
| 2018-08-08 | 2018-08-06 | 0.165 | 11,887,043 | -28,390 | 3.93% | 1,959,504 |
| 2018-07-26 | 2018-07-24 | 0.165 | 11,915,433 | -68,138 | 3.93% | 1,964,184 |
| 2018-07-25 | 2018-07-23 | 0.165 | 11,983,571 | +17,035 | 3.96% | 1,975,416 |
| 2018-07-23 | 2018-07-19 | 0.173 | 11,966,536 | -41,640 | 3.95% | 2,073,768 |
| 2018-07-20 | 2018-07-18 | 0.186 | 12,008,176 | -38,327 | 3.97% | 2,233,251 |
| 2018-07-19 | 2018-07-17 | 0.186 | 12,046,503 | -17,034 | 3.98% | 2,240,379 |
| 2018-07-18 | 2018-07-16 | 0.211 | 12,063,537 | +17,034 | 3.98% | 2,549,485 |
| 2018-07-04 | 2018-06-29 | 0.186 | 12,046,503 | +141,953 | 3.98% | 2,240,379 |
| 2018-06-04 | 2018-05-31 | 0.211 | 11,904,550 | -1,420 | 3.93% | 2,515,885 |
| 2018-05-31 | 2018-05-29 | 0.216 | 11,905,970 | -6,624 | 3.93% | 2,566,509 |
| 2018-05-25 | 2018-05-23 | 0.228 | 11,912,594 | -757 | 3.93% | 2,718,992 |
| 2018-05-23 | 2018-05-18 | 0.216 | 11,913,351 | -2,839 | 3.93% | 2,568,100 |
| 2018-05-17 | 2018-05-15 | 0.224 | 11,916,190 | -474 | 3.93% | 2,669,446 |
| 2018-05-10 | 2018-05-08 | 0.220 | 11,916,664 | -3,785 | 3.94% | 2,619,183 |
| 2018-05-09 | 2018-05-07 | 0.224 | 11,920,449 | -5,678 | 3.94% | 2,670,400 |
| 2018-05-08 | 2018-05-04 | 0.237 | 11,926,127 | +544,152 | 3.94% | 2,822,898 |
| 2018-05-07 | 2018-05-03 | 0.216 | 11,381,975 | -39,369 | 3.76% | 2,453,554 |
| 2018-05-03 | 2018-04-30 | 0.232 | 11,421,344 | +164,665 | 3.77% | 2,655,142 |
| 2018-04-26 | 2018-04-24 | 0.245 | 11,256,679 | -2,839 | 3.72% | 2,759,600 |
| 2018-04-25 | 2018-04-23 | 0.232 | 11,259,518 | -3,785 | 3.72% | 2,617,522 |
| 2018-04-17 | 2018-04-13 | 0.245 | 11,263,303 | -5,678 | 3.72% | 2,761,223 |
| 2018-04-13 | 2018-04-11 | 0.262 | 11,268,981 | -39,747 | 3.72% | 2,953,141 |
| 2018-04-04 | 2018-03-29 | 0.296 | 11,308,728 | +170,343 | 3.73% | 3,345,951 |
| 2018-03-28 | 2018-03-26 | 0.325 | 11,138,385 | -283,905 | 3.68% | 3,625,106 |
| 2018-03-27 | 2018-03-23 | 0.304 | 11,422,290 | +227,124 | 3.77% | 3,476,110 |
| 2018-03-15 | 2018-03-13 | 0.347 | 11,195,166 | -141,952 | 3.70% | 3,880,183 |
| 2018-03-13 | 2018-03-09 | 0.342 | 11,337,118 | -6,625 | 3.74% | 3,881,463 |
| 2018-03-08 | 2018-03-06 | 0.287 | 11,343,743 | +369,077 | 3.75% | 3,260,416 |
| 2018-03-01 | 2018-02-27 | 0.216 | 10,974,666 | +473 | 3.62% | 2,365,752 |
| 2018-02-26 | 2018-02-22 | 0.216 | 10,974,193 | +567,811 | 3.62% | 2,365,650 |
| 2018-02-22 | 2018-02-20 | 0.224 | 10,406,382 | +141,952 | 3.44% | 2,331,221 |
| 2018-02-12 | 2018-02-08 | 0.245 | 10,264,430 | +170,344 | 3.39% | 2,516,348 |
| 2018-02-09 | 2018-02-07 | 0.237 | 10,094,086 | +68,137 | 3.33% | 2,389,257 |
| 2018-02-06 | 2018-02-02 | 0.249 | 10,025,949 | -34,069 | 3.31% | 2,500,261 |
| 2018-02-05 | 2018-02-01 | 0.220 | 10,060,018 | -24,605 | 3.32% | 2,211,108 |
| 2018-02-02 | 2018-01-31 | 0.228 | 10,084,623 | +1,113,855 | 3.33% | 2,301,766 |
| 2018-02-01 | 2018-01-30 | 0.182 | 8,970,768 | +636,421 | 2.96% | 1,630,444 |
| 2018-01-31 | 2018-01-29 | 0.178 | 8,334,347 | +553,615 | 2.75% | 1,479,547 |
| 2018-01-26 | 2018-01-24 | 0.186 | 7,780,732 | +272,549 | 2.57% | 1,447,041 |
| 2018-01-25 | 2018-01-23 | 0.186 | 7,508,183 | +448,571 | 2.48% | 1,396,353 |
| 2018-01-24 | 2018-01-22 | 0.182 | 7,059,612 | -244,159 | 2.33% | 1,283,090 |
| 2018-01-23 | 2018-01-19 | 0.186 | 7,303,771 | +1,101,553 | 2.41% | 1,358,337 |
| 2018-01-22 | 2018-01-18 | 0.182 | 6,202,218 | +738,153 | 2.05% | 1,127,258 |
| 2018-01-19 | 2018-01-17 | 0.178 | 5,464,065 | +516,708 | 1.80% | 970,003 |
| 2018-01-15 | 2018-01-11 | 0.178 | 4,947,357 | +102,206 | 1.63% | 878,275 |
| 2018-01-12 | 2018-01-10 | 0.173 | 4,845,151 | -473 | 1.60% | 839,651 |
| 2018-01-03 | 2017-12-29 | 0.194 | 4,845,624 | +141,952 | 1.60% | 942,140 |
| 2017-12-22 | 2017-12-20 | 0.186 | 4,703,672 | +113,563 | 1.55% | 874,777 |
| 2017-12-21 | 2017-12-19 | 0.173 | 4,590,109 | +1,419,526 | 1.52% | 795,453 |
| 2017-12-15 | 2017-12-13 | 0.173 | 3,170,583 | +85,171 | 1.05% | 549,453 |
| 2017-12-06 | 2017-12-04 | 0.203 | 3,085,412 | -2,799,306 | 1.02% | 625,982 |
| 2017-12-05 | 2017-12-01 | 0.203 | 5,884,718 | -62,648 | 1.94% | 1,193,918 |
| 2017-11-22 | 2017-11-20 | 0.224 | 5,947,366 | -17,034 | 1.96% | 1,332,319 |
| 2017-11-20 | 2017-11-16 | 0.228 | 5,964,400 | +56,781 | 1.97% | 1,361,345 |
| 2017-11-17 | 2017-11-15 | 0.220 | 5,907,619 | -113,562 | 1.95% | 1,298,445 |
| 2017-11-16 | 2017-11-14 | 0.237 | 6,021,181 | +113,562 | 1.99% | 1,425,206 |
| 2017-11-06 | 2017-11-02 | 0.249 | 5,907,619 | +3,312 | 1.95% | 1,473,236 |
| 2017-11-03 | 2017-11-01 | 0.199 | 5,904,307 | -5,678 | 1.95% | 1,172,937 |
| 2017-11-02 | 2017-10-31 | 0.199 | 5,909,985 | -656,294 | 1.95% | 1,174,065 |
| 2017-10-30 | 2017-10-26 | 0.228 | 6,566,279 | -147,631 | 2.17% | 1,498,721 |
| 2017-10-23 | 2017-10-19 | 0.254 | 6,713,910 | +603,298 | 2.22% | 1,702,686 |
| 2017-10-20 | 2017-10-18 | 0.249 | 6,110,612 | -94 | 2.02% | 1,523,858 |
| 2017-10-13 | 2017-10-11 | 0.275 | 6,110,706 | -2,366 | 2.02% | 1,678,852 |
| 2017-10-12 | 2017-10-10 | 0.287 | 6,113,072 | -212,929 | 2.02% | 1,757,018 |
| 2017-10-11 | 2017-10-09 | 0.325 | 6,326,001 | +354,882 | 2.09% | 2,058,865 |
| 2017-10-04 | 2017-09-29 | 0.845 | 5,971,119 | +189 | 1.97% | 5,047,700 |
| 2017-09-27 | 2017-09-25 | 0.845 | 5,970,930 | +946 | 1.97% | 5,047,540 |
| 2017-07-13 | 2017-07-11 | 0.845 | 5,969,984 | -30,346,209 | 1.97% | 5,046,740 |
| 2017-06-14 | 2017-06-12 | 0.845 | 36,316,193 | -11,829 | 11.99% | 30,699,980 |
| 2017-05-22 | 2017-05-18 | 0.845 | 36,328,022 | +8,517 | 12.00% | 30,709,980 |
| 2017-05-15 | 2017-05-11 | 0.845 | 36,319,505 | +11,829 | 11.99% | 30,702,780 |
| 2017-05-09 | 2017-05-05 | 0.845 | 36,307,676 | +23,659 | 11.99% | 30,692,780 |
| 2017-05-04 | 2017-04-28 | 0.845 | 36,284,017 | -141,952 | 11.98% | 30,672,780 |
| 2017-04-28 | 2017-04-26 | 0.845 | 36,425,969 | -10,883 | 12.03% | 30,792,780 |
| 2017-04-25 | 2017-04-21 | 0.845 | 36,436,852 | +3,501 | 12.03% | 30,801,980 |
| 2017-04-21 | 2017-04-19 | 0.845 | 36,433,351 | +53,374 | 12.03% | 30,799,020 |
| 2017-04-12 | 2017-04-10 | 0.845 | 36,379,977 | +284 | 12.01% | 30,753,900 |
| 2017-03-13 | 2017-03-09 | 0.845 | 36,379,693 | -236,588 | 12.01% | 30,753,660 |
| 2017-03-10 | 2017-03-08 | 0.845 | 36,616,281 | -414,028 | 12.09% | 30,953,660 |
| 2017-03-07 | 2017-03-03 | 0.930 | 37,030,309 | +2,934 | 12.23% | 34,434,026 |
| 2017-03-06 | 2017-03-02 | 1.014 | 37,027,375 | +619,528 | 12.23% | 37,561,416 |
| 2017-03-03 | 2017-03-01 | 0.930 | 36,407,847 | +30,996,825 | 12.02% | 33,855,206 |
| 2017-03-02 | 2017-02-28 | 0.930 | 5,411,022 | -11,829 | 1.79% | 5,031,642 |
| 2017-03-01 | 2017-02-27 | 0.930 | 5,422,851 | -3,785 | 1.79% | 5,042,642 |
| 2017-02-28 | 2017-02-24 | 0.930 | 5,426,636 | +35,488 | 1.79% | 5,046,162 |
| 2017-02-27 | 2017-02-23 | 0.845 | 5,391,148 | -28,391 | 1.78% | 4,557,420 |
| 2017-02-23 | 2017-02-21 | 0.930 | 5,419,539 | +28,391 | 1.79% | 5,039,562 |
| 2017-02-21 | 2017-02-17 | 1.014 | 5,391,148 | -74,857 | 1.78% | 5,468,904 |
| 2017-02-16 | 2017-02-14 | 0.930 | 5,466,005 | +70,598 | 1.80% | 5,082,770 |
| 2017-02-14 | 2017-02-10 | 1.014 | 5,395,407 | -89,335 | 1.78% | 5,473,224 |
| 2017-02-08 | 2017-02-06 | 1.014 | 5,484,742 | -474 | 1.81% | 5,563,848 |
| 2017-02-03 | 2017-02-01 | 1.014 | 5,485,216 | -15,425 | 1.81% | 5,564,328 |
| 2017-01-16 | 2017-01-12 | 1.099 | 5,500,641 | -473 | 1.82% | 6,044,974 |
| 2017-01-13 | 2017-01-11 | 1.014 | 5,501,114 | -562,559 | 1.82% | 5,580,456 |
| 2017-01-06 | 2017-01-04 | 0.930 | 6,063,673 | -118,293 | 2.00% | 5,638,534 |
| 2016-12-29 | 2016-12-23 | 1.014 | 6,181,966 | -25,552 | 2.04% | 6,271,128 |
| 2016-12-23 | 2016-12-21 | 1.099 | 6,207,518 | +35,488 | 2.05% | 6,821,802 |
| 2016-12-21 | 2016-12-19 | 1.183 | 6,172,030 | -42,585 | 2.04% | 7,304,556 |
| 2016-12-20 | 2016-12-16 | 1.183 | 6,214,615 | +56,875 | 2.05% | 7,354,955 |
| 2016-12-19 | 2016-12-15 | 1.014 | 6,157,740 | +118,294 | 2.03% | 6,246,552 |
| 2016-12-14 | 2016-12-12 | 1.014 | 6,039,446 | +28,580 | 1.99% | 6,126,552 |
| 2016-12-08 | 2016-12-06 | 0.930 | 6,010,866 | +78,547 | 1.98% | 5,589,430 |
| 2016-12-05 | 2016-12-01 | 1.099 | 5,932,319 | -19,873 | 1.96% | 6,519,370 |
| 2016-12-02 | 2016-11-30 | 1.099 | 5,952,192 | +49,872 | 1.97% | 6,541,210 |
| 2016-12-01 | 2016-11-29 | 1.099 | 5,902,320 | -37,381 | 1.95% | 6,486,402 |
| 2016-11-30 | 2016-11-28 | 1.014 | 5,939,701 | +14,196 | 1.96% | 6,025,368 |
| 2016-11-29 | 2016-11-25 | 1.099 | 5,925,505 | +60,093 | 1.96% | 6,511,882 |
| 2016-11-24 | 2016-11-22 | 0.930 | 5,865,412 | +52,049 | 1.94% | 5,454,174 |
| 2016-11-23 | 2016-11-21 | 0.930 | 5,813,363 | +11,830 | 1.92% | 5,405,774 |
| 2016-11-22 | 2016-11-18 | 0.930 | 5,801,533 | -27,444 | 1.92% | 5,394,774 |
| 2016-11-21 | 2016-11-17 | 0.930 | 5,828,977 | +23,658 | 1.92% | 5,420,294 |
| 2016-11-18 | 2016-11-16 | 0.930 | 5,805,319 | -94,635 | 1.92% | 5,398,294 |
| 2016-11-17 | 2016-11-15 | 1.014 | 5,899,954 | +94,635 | 1.95% | 5,985,048 |
| 2016-11-16 | 2016-11-14 | 1.014 | 5,805,319 | -177,251 | 1.92% | 5,889,048 |
| 2016-11-15 | 2016-11-11 | 1.099 | 5,982,570 | -175,643 | 1.98% | 6,574,594 |
| 2016-11-11 | 2016-11-09 | 1.099 | 6,158,213 | -70,692 | 2.03% | 6,767,618 |
| 2016-11-10 | 2016-11-08 | 1.099 | 6,228,905 | +19,400 | 2.06% | 6,845,306 |
| 2016-11-09 | 2016-11-07 | 1.099 | 6,209,505 | +70,976 | 2.05% | 6,823,986 |
| 2016-11-08 | 2016-11-04 | 1.099 | 6,138,529 | +112,805 | 2.03% | 6,745,986 |
| 2016-11-07 | 2016-11-03 | 1.268 | 6,025,724 | +127,758 | 1.99% | 7,640,790 |
| 2016-11-04 | 2016-11-02 | 1.353 | 5,897,966 | +473 | 1.95% | 7,977,375 |
| 2016-11-03 | 2016-11-01 | 1.353 | 5,897,493 | +39,746 | 1.95% | 7,976,736 |
| 2016-11-02 | 2016-10-31 | 1.353 | 5,857,747 | -171,857 | 1.93% | 7,922,977 |
| 2016-11-01 | 2016-10-28 | 1.606 | 6,029,604 | -238,670 | 1.99% | 9,684,566 |
| 2016-10-31 | 2016-10-27 | 1.775 | 6,268,274 | +1,420 | 2.07% | 11,127,691 |
| 2016-10-28 | 2016-10-26 | 1.860 | 6,266,854 | +24,321 | 2.07% | 11,654,940 |
| 2016-10-27 | 2016-10-25 | 2.113 | 6,242,533 | -555,981 | 2.06% | 13,192,850 |
| 2016-10-26 | 2016-10-24 | 2.282 | 6,798,514 | +125,675 | 2.24% | 15,517,278 |
| 2016-10-24 | 2016-10-19 | 2.536 | 6,672,839 | +4,164 | 2.20% | 16,922,701 |
| 2016-10-12 | 2016-10-07 | 2.367 | 6,668,675 | +20,442 | 2.20% | 15,784,665 |
| 2016-10-07 | 2016-10-05 | 2.536 | 6,648,233 | +4,637 | 2.20% | 16,860,299 |
| 2016-10-06 | 2016-10-04 | 2.367 | 6,643,596 | +138,167 | 2.19% | 15,725,303 |
| 2016-10-05 | 2016-10-03 | 2.452 | 6,505,429 | -600,554 | 2.15% | 15,948,202 |
| 2016-10-04 | 2016-09-30 | 2.621 | 7,105,983 | -3,269,170 | 2.35% | 18,621,885 |
| 2016-10-03 | 2016-09-29 | 3.550 | 10,375,153 | +757 | 3.43% | 36,836,773 |
| 2016-09-30 | 2016-09-28 | 3.720 | 10,374,396 | -43,059 | 3.43% | 38,588,090 |
| 2016-09-28 | 2016-09-26 | 3.889 | 10,417,455 | -63,878 | 3.44% | 40,509,534 |
| 2016-09-21 | 2016-09-19 | 3.973 | 10,481,333 | -6,530 | 3.46% | 41,643,973 |
| 2016-09-19 | 2016-09-14 | 3.973 | 10,487,863 | +1,419 | 3.46% | 41,669,918 |
| 2016-09-15 | 2016-09-13 | 4.058 | 10,486,444 | +14,480 | 3.46% | 42,550,754 |
| 2016-09-14 | 2016-09-12 | 4.142 | 10,471,964 | +946 | 3.46% | 43,377,249 |
| 2016-09-13 | 2016-09-09 | 4.396 | 10,471,018 | -473 | 3.46% | 46,028,840 |
| 2016-09-12 | 2016-09-08 | 4.227 | 10,471,491 | -4,918,139 | 3.46% | 44,260,499 |
| 2016-09-09 | 2016-09-07 | 4.311 | 15,389,630 | +738,249 | 5.08% | 66,349,268 |
| 2016-09-08 | 2016-09-06 | 3.889 | 14,651,381 | +3,334,988 | 4.84% | 56,973,667 |
| 2016-09-07 | 2016-09-05 | 3.804 | 11,316,393 | -10,883 | 3.74% | 43,048,529 |
| 2016-09-06 | 2016-09-02 | 3.973 | 11,327,276 | -947 | 3.74% | 45,005,037 |
| 2016-09-05 | 2016-09-01 | 4.142 | 11,328,223 | -117,536 | 3.74% | 46,924,067 |
| 2016-09-02 | 2016-08-31 | 4.142 | 11,445,759 | -9,464 | 3.78% | 47,410,928 |
| 2016-08-31 | 2016-08-29 | 3.720 | 11,455,223 | +4,732 | 3.78% | 42,608,280 |
| 2016-08-29 | 2016-08-25 | 3.889 | 11,450,491 | +12,113 | 3.78% | 44,526,619 |
| 2016-08-26 | 2016-08-24 | 3.804 | 11,438,378 | +175,454 | 3.78% | 43,512,570 |
| 2016-08-22 | 2016-08-18 | 4.058 | 11,262,924 | -710 | 3.97% | 45,701,470 |
| 2016-08-19 | 2016-08-17 | 3.550 | 11,263,634 | -11,167 | 3.97% | 39,991,307 |
| 2016-08-18 | 2016-08-16 | 3.720 | 11,274,801 | -19,306 | 3.97% | 41,937,191 |
| 2016-08-17 | 2016-08-15 | 3.804 | 11,294,107 | -5,015 | 3.98% | 42,963,751 |
| 2016-08-16 | 2016-08-12 | 3.889 | 11,299,122 | +3,785 | 3.98% | 43,938,003 |
| 2016-08-15 | 2016-08-11 | 3.889 | 11,295,337 | -10,883 | 3.98% | 43,923,284 |
| 2016-08-12 | 2016-08-10 | 3.804 | 11,306,220 | -189 | 3.98% | 43,009,830 |
| 2016-08-11 | 2016-08-09 | 4.142 | 11,306,409 | +3,407 | 3.98% | 46,833,709 |
| 2016-08-10 | 2016-08-08 | 4.396 | 11,303,002 | +486,424 | 4.52% | 49,686,102 |
| 2016-08-09 | 2016-08-05 | 4.480 | 10,816,578 | -33,122 | 4.33% | 48,462,246 |
| 2016-08-08 | 2016-08-04 | 4.565 | 10,849,700 | -5,294,644 | 4.34% | 49,527,827 |
| 2016-08-05 | 2016-08-03 | 4.649 | 16,144,344 | +4,583,082 | 6.46% | 75,062,128 |
| 2016-08-04 | 2016-08-01 | 3.466 | 11,561,262 | -20,199,954 | 4.63% | 40,070,696 |
| 2016-08-03 | 2016-07-29 | 4.058 | 31,761,216 | +3,776,129 | 12.71% | 128,877,214 |
| 2016-08-01 | 2016-07-28 | 2.029 | 27,985,087 | +177,441 | 11.20% | 56,777,424 |
| 2016-07-29 | 2016-07-27 | 2.029 | 27,807,646 | +1,419 | 11.13% | 56,417,423 |
| 2016-07-28 | 2016-07-26 | 2.029 | 27,806,227 | +1,893 | 11.12% | 56,414,545 |
| 2016-07-27 | 2016-07-25 | 2.029 | 27,804,334 | -96,528 | 11.12% | 56,410,704 |
| 2016-07-26 | 2016-07-22 | 2.029 | 27,900,862 | +3,709,696 | 11.16% | 56,606,544 |
| 2016-07-25 | 2016-07-21 | 2.198 | 24,191,166 | +5,141,524 | 9.68% | 53,170,155 |
| 2016-07-22 | 2016-07-20 | 2.198 | 19,049,642 | +24,889 | 7.62% | 41,869,517 |
| 2016-07-21 | 2016-07-19 | 2.282 | 19,024,753 | +6,152 | 7.61% | 43,423,075 |
| 2016-07-20 | 2016-07-18 | 2.367 | 19,018,601 | +5,878,448 | 7.61% | 45,016,775 |
| 2016-07-19 | 2016-07-15 | 1.775 | 13,140,153 | +29,810 | 5.26% | 23,326,925 |
| 2016-07-18 | 2016-07-14 | 1.860 | 13,110,343 | +125,391 | 5.25% | 24,382,291 |
| 2016-07-15 | 2016-07-13 | 2.029 | 12,984,952 | +20,063 | 5.19% | 26,344,464 |
| 2016-07-14 | 2016-07-12 | 2.113 | 12,964,889 | -42,775 | 5.19% | 27,399,750 |
| 2016-07-13 | 2016-07-11 | 2.198 | 13,007,664 | +18,454 | 5.20% | 28,589,755 |
| 2016-07-12 | 2016-07-08 | 2.198 | 12,989,210 | -78,358 | 5.20% | 28,549,195 |
| 2016-07-11 | 2016-07-07 | 2.113 | 13,067,568 | -3,240,306 | 5.23% | 27,616,749 |
| 2016-07-08 | 2016-07-06 | 2.705 | 16,307,874 | -12,190,892 | 6.52% | 44,114,880 |
| 2016-07-07 | 2016-07-05 | 32.123 | 28,498,766 | +491,156 | 11.40% | 915,476,990 |
| 2016-07-06 | 2016-07-04 | 23.247 | 28,007,610 | +8,387,035 | 11.21% | 651,098,245 |
| 2016-07-05 | 2016-06-30 | 39.309 | 19,620,575 | +158,040 | 7.85% | 771,262,941 |
| 2016-07-04 | 2016-06-29 | 40.577 | 19,462,535 | -814,808 | 7.79% | 789,729,616 |
| 2016-06-30 | 2016-06-28 | 39.309 | 20,277,343 | -1,658,480 | 8.11% | 797,079,760 |
| 2016-06-29 | 2016-06-27 | 36.773 | 21,935,823 | +88,011 | 8.78% | 806,642,260 |
| 2016-06-28 | 2016-06-24 | 34.659 | 21,847,812 | +46,844 | 8.74% | 757,233,097 |
| 2016-06-27 | 2016-06-23 | 35.082 | 21,800,968 | +1,139,880 | 8.72% | 764,824,260 |
| 2016-06-24 | 2016-06-22 | 33.814 | 20,661,088 | -1,005,498 | 8.27% | 698,635,998 |
| 2016-06-23 | 2016-06-21 | 33.814 | 21,666,586 | +901,873 | 8.67% | 732,636,004 |
| 2016-06-22 | 2016-06-20 | 35.336 | 20,764,713 | +692,728 | 8.31% | 733,736,283 |
| 2016-06-21 | 2016-06-17 | 34.490 | 20,071,985 | -181,699 | 8.03% | 692,290,334 |
| 2016-06-20 | 2016-06-16 | 33.645 | 20,253,684 | +524,278 | 8.10% | 681,435,701 |
| 2016-06-17 | 2016-06-15 | 32.462 | 19,729,406 | +114,982 | 8.34% | 640,446,734 |
| 2016-06-16 | 2016-06-14 | 31.785 | 19,614,424 | -27,444 | 8.29% | 623,449,362 |
| 2016-06-15 | 2016-06-13 | 30.433 | 19,641,868 | +8,142,403 | 8.30% | 597,754,797 |
| 2016-06-14 | 2016-06-10 | 31.447 | 11,499,465 | +822,379 | 4.86% | 361,624,925 |
| 2016-06-13 | 2016-06-08 | 33.645 | 10,677,086 | +56,308 | 4.51% | 359,230,823 |
| 2016-06-10 | 2016-06-07 | 34.659 | 10,620,778 | +34,542 | 4.49% | 368,110,299 |
| 2016-06-08 | 2016-06-06 | 36.857 | 10,586,236 | -282,013 | 4.47% | 390,180,752 |
| 2016-06-07 | 2016-06-03 | 36.350 | 10,868,249 | -123,025 | 4.59% | 395,062,508 |
| 2016-06-06 | 2016-06-02 | 38.041 | 10,991,274 | -114,036 | 4.65% | 418,117,485 |
| 2016-06-03 | 2016-06-01 | 40.408 | 11,105,310 | -94,162 | 4.69% | 448,741,633 |
| 2016-06-02 | 2016-05-31 | 42.268 | 11,199,472 | +421,127 | 4.73% | 473,375,017 |
| 2016-06-01 | 2016-05-30 | 35.505 | 10,778,345 | +86,591 | 4.56% | 382,682,984 |
| 2016-05-31 | 2016-05-27 | 36.857 | 10,691,754 | -6,152 | 4.52% | 394,069,867 |
| 2016-05-30 | 2016-05-26 | 34.998 | 10,697,906 | +10,410 | 4.52% | 374,400,913 |
| 2016-05-27 | 2016-05-25 | 37.196 | 10,687,496 | -127,284 | 4.52% | 397,526,809 |
| 2016-05-26 | 2016-05-24 | 35.505 | 10,814,780 | -57,254 | 4.57% | 383,976,601 |
| 2016-05-25 | 2016-05-23 | 36.350 | 10,872,034 | -100,787 | 4.60% | 395,200,093 |
| 2016-05-24 | 2016-05-20 | 38.041 | 10,972,821 | -18,453 | 4.64% | 417,415,517 |
| 2016-05-23 | 2016-05-19 | 36.350 | 10,991,274 | -14,669 | 4.65% | 399,534,485 |
| 2016-05-20 | 2016-05-18 | 37.534 | 11,005,943 | +194,002 | 4.65% | 413,093,166 |
| 2016-05-19 | 2016-05-17 | 39.224 | 10,811,941 | +473 | 4.57% | 424,091,364 |
| 2016-05-18 | 2016-05-16 | 37.872 | 10,811,468 | -52,995 | 4.57% | 409,449,610 |
| 2016-05-17 | 2016-05-13 | 39.224 | 10,864,463 | +473 | 4.59% | 426,151,505 |
| 2016-05-16 | 2016-05-12 | 41.253 | 10,863,990 | -662,446 | 4.59% | 448,174,312 |
| 2016-05-13 | 2016-05-11 | 42.099 | 11,526,436 | +6,151 | 4.87% | 485,246,226 |
| 2016-05-12 | 2016-05-10 | 42.775 | 11,520,285 | -8,990 | 4.87% | 492,778,239 |
| 2016-05-11 | 2016-05-09 | 39.732 | 11,529,275 | +3,312 | 4.87% | 458,076,104 |
| 2016-05-10 | 2016-05-06 | 48.354 | 11,525,963 | +234,222 | 4.87% | 557,328,216 |
| 2016-05-09 | 2016-05-05 | 45.987 | 11,291,741 | +200,863 | 4.77% | 519,275,208 |
| 2016-05-06 | 2016-05-04 | 50.721 | 11,090,878 | +70,976 | 4.69% | 562,542,008 |
| 2016-05-05 | 2016-05-03 | 50.721 | 11,019,902 | +149,051 | 4.66% | 558,942,024 |
| 2016-05-04 | 2016-04-29 | 55.793 | 10,870,851 | -20,820 | 4.59% | 606,520,186 |
| 2016-05-03 | 2016-04-28 | 51.397 | 10,891,671 | +5,205 | 4.60% | 559,803,842 |
| 2016-04-29 | 2016-04-27 | 51.566 | 10,886,466 | -227,124 | 4.60% | 561,376,898 |
| 2016-04-28 | 2016-04-26 | 55.962 | 11,113,590 | -24,132 | 4.70% | 621,942,365 |
| 2016-04-27 | 2016-04-25 | 52.412 | 11,137,722 | +73,460 | 4.71% | 583,748,589 |
| 2016-04-26 | 2016-04-22 | 50.890 | 11,064,262 | +103,626 | 4.68% | 563,062,654 |
| 2016-04-25 | 2016-04-21 | 53.088 | 10,960,636 | -228,544 | 4.63% | 581,879,664 |
| 2016-04-22 | 2016-04-20 | 51.059 | 11,189,180 | +73,342 | 4.73% | 571,311,518 |
| 2016-04-21 | 2016-04-19 | 50.383 | 11,115,838 | -2,366 | 4.70% | 560,049,288 |
| 2016-04-20 | 2016-04-18 | 50.890 | 11,118,204 | +180,280 | 4.70% | 565,807,774 |
| 2016-04-19 | 2016-04-15 | 51.397 | 10,937,924 | -40,220 | 4.62% | 562,181,127 |
| 2016-04-18 | 2016-04-14 | 53.088 | 10,978,144 | +45,898 | 4.64% | 582,809,131 |
| 2016-04-15 | 2016-04-13 | 64.754 | 10,932,246 | +74,762 | 4.62% | 707,906,575 |
| 2016-04-14 | 2016-04-12 | 62.556 | 10,857,484 | -30,756 | 4.59% | 679,201,597 |
| 2016-04-13 | 2016-04-11 | 62.556 | 10,888,240 | +166,084 | 4.60% | 681,125,572 |
| 2016-04-12 | 2016-04-08 | 65.092 | 10,722,156 | -162,299 | 4.53% | 697,928,009 |
| 2016-04-11 | 2016-04-07 | 62.556 | 10,884,455 | +83,042 | 4.60% | 680,888,797 |
| 2016-04-08 | 2016-04-06 | 66.614 | 10,801,413 | -58,674 | 4.57% | 719,522,817 |
| 2016-04-07 | 2016-04-05 | 64.247 | 10,860,087 | +313,716 | 4.59% | 697,725,632 |
| 2016-04-06 | 2016-04-01 | 54.441 | 10,546,371 | -16,088 | 4.46% | 574,151,750 |
| 2016-04-05 | 2016-03-31 | 54.103 | 10,562,459 | +5,678 | 4.46% | 571,455,992 |
| 2016-04-01 | 2016-03-30 | 52.412 | 10,556,781 | -5,205 | 4.46% | 553,300,398 |
| 2016-03-31 | 2016-03-29 | 51.566 | 10,561,986 | -168,450 | 4.46% | 544,644,602 |
| 2016-03-30 | 2016-03-24 | 51.059 | 10,730,436 | +62,459 | 4.54% | 547,888,378 |
| 2016-03-29 | 2016-03-23 | 55.793 | 10,667,977 | +456,141 | 4.51% | 595,201,185 |
| 2016-03-24 | 2016-03-22 | 54.103 | 10,211,836 | -42,113 | 4.32% | 552,486,393 |
| 2016-03-23 | 2016-03-21 | 52.243 | 10,253,949 | -53,469 | 4.33% | 535,694,773 |
| 2016-03-22 | 2016-03-18 | 51.228 | 10,307,418 | -874,428 | 4.36% | 528,032,062 |
| 2016-03-21 | 2016-03-17 | 48.185 | 11,181,846 | -26,498 | 4.73% | 538,798,209 |
| 2016-03-18 | 2016-03-16 | 45.649 | 11,208,344 | +218,607 | 4.74% | 511,650,016 |
| 2016-03-17 | 2016-03-15 | 40.577 | 10,989,737 | -441,472 | 4.65% | 445,929,617 |
| 2016-03-16 | 2016-03-14 | 42.268 | 11,431,209 | -112,616 | 4.83% | 483,169,988 |
| 2016-03-15 | 2016-03-11 | 44.296 | 11,543,825 | -8,990 | 4.88% | 511,350,638 |
| 2016-03-14 | 2016-03-10 | 48.692 | 11,552,815 | -65,772 | 4.88% | 562,533,102 |
| 2016-03-11 | 2016-03-09 | 47.847 | 11,618,587 | -824,271 | 4.91% | 555,913,891 |
| 2016-03-10 | 2016-03-08 | 47.002 | 12,442,858 | -1,420 | 5.26% | 584,834,141 |
| 2016-03-09 | 2016-03-07 | 47.171 | 12,444,278 | +473 | 5.26% | 587,004,843 |
| 2016-03-08 | 2016-03-04 | 44.127 | 12,443,805 | +9,464 | 5.26% | 549,112,690 |
| 2016-03-07 | 2016-03-03 | 44.296 | 12,434,341 | +118,294 | 5.26% | 550,797,349 |
| 2016-03-04 | 2016-03-02 | 44.296 | 12,316,047 | +120,186 | 5.21% | 545,557,343 |
| 2016-03-03 | 2016-03-01 | 43.958 | 12,195,861 | +118,294 | 5.15% | 536,109,608 |
| 2016-02-26 | 2016-02-24 | 44.127 | 12,077,567 | -335,008 | 5.10% | 532,951,562 |
| 2016-02-19 | 2016-02-17 | 44.296 | 12,412,575 | +29,573 | 5.25% | 549,833,192 |
| 2016-02-15 | 2016-02-11 | 44.635 | 12,383,002 | +7,098 | 5.23% | 552,710,413 |
| 2016-02-12 | 2016-02-05 | 45.649 | 12,375,904 | +11,356 | 5.23% | 564,947,996 |
| 2016-02-11 | 2016-02-04 | 45.987 | 12,364,548 | -2,366 | 5.23% | 568,610,566 |
| 2016-02-05 | 2016-02-03 | 45.649 | 12,366,914 | +3,312 | 5.23% | 564,537,611 |
| 2016-02-04 | 2016-02-02 | 45.649 | 12,363,602 | -1,892 | 5.23% | 564,386,422 |
| 2016-02-03 | 2016-02-01 | 46.663 | 12,365,494 | -44,479 | 5.23% | 577,016,629 |
| 2016-02-02 | 2016-01-29 | 45.142 | 12,409,973 | -870,169 | 5.25% | 560,208,733 |
| 2016-02-01 | 2016-01-28 | 45.311 | 13,280,142 | -474 | 5.61% | 601,735,023 |
| 2016-01-29 | 2016-01-27 | 44.973 | 13,280,616 | -259,773 | 5.61% | 597,265,780 |
| 2016-01-28 | 2016-01-26 | 45.818 | 13,540,389 | +14,669 | 5.72% | 620,394,885 |
| 2016-01-27 | 2016-01-25 | 45.818 | 13,525,720 | +28,863 | 5.72% | 619,722,780 |
| 2016-01-26 | 2016-01-22 | 41.591 | 13,496,857 | -477,907 | 5.70% | 561,352,331 |
| 2016-01-22 | 2016-01-20 | 39.224 | 13,974,764 | -261,193 | 5.91% | 548,151,042 |
| 2016-01-21 | 2016-01-19 | 39.224 | 14,235,957 | +26,025 | 6.02% | 558,396,168 |
| 2016-01-20 | 2016-01-18 | 39.562 | 14,209,932 | -473 | 6.01% | 562,180,314 |
| 2016-01-19 | 2016-01-15 | 39.224 | 14,210,405 | -6,625 | 6.01% | 557,393,907 |
| 2016-01-18 | 2016-01-14 | 38.886 | 14,217,030 | -3,312 | 6.01% | 552,846,408 |
| 2016-01-15 | 2016-01-13 | 39.732 | 14,220,342 | -1,090,196 | 6.01% | 564,996,399 |
| 2016-01-14 | 2016-01-12 | 40.070 | 15,310,538 | -5,205 | 6.47% | 613,488,709 |
| 2016-01-13 | 2016-01-11 | 40.577 | 15,315,743 | -14,195 | 6.47% | 621,465,592 |
| 2016-01-12 | 2016-01-08 | 40.577 | 15,329,938 | -590,523 | 6.48% | 622,041,581 |
| 2016-01-11 | 2016-01-07 | 40.577 | 15,920,461 | +473 | 6.73% | 646,003,182 |
| 2016-01-08 | 2016-01-06 | 40.915 | 15,919,988 | +65,298 | 6.73% | 651,367,189 |
| 2016-01-07 | 2016-01-05 | 40.915 | 15,854,690 | +17,034 | 6.70% | 648,695,518 |
| 2016-01-05 | 2015-12-31 | 44.127 | 15,837,656 | -30,756 | 6.69% | 698,874,492 |
| 2016-01-04 | 2015-12-29 | 42.606 | 15,868,412 | -8,044 | 6.71% | 676,085,754 |
| 2015-12-30 | 2015-12-28 | 43.958 | 15,876,456 | -5,205 | 6.71% | 697,902,395 |
| 2015-12-29 | 2015-12-24 | 41.591 | 15,881,661 | +302,122 | 6.71% | 660,539,518 |
| 2015-12-28 | 2015-12-22 | 44.466 | 15,579,539 | +332,879 | 6.59% | 692,752,541 |
| 2015-12-23 | 2015-12-21 | 44.466 | 15,246,660 | +292,896 | 6.44% | 677,950,898 |
| 2015-12-22 | 2015-12-18 | 45.142 | 14,953,764 | +1,567,630 | 6.32% | 675,040,081 |
| 2015-12-21 | 2015-12-17 | 46.494 | 13,386,134 | -1,892 | 5.66% | 622,380,015 |
| 2015-12-18 | 2015-12-16 | 44.804 | 13,388,026 | -4,732 | 5.66% | 599,832,783 |
| 2015-12-17 | 2015-12-15 | 44.804 | 13,392,758 | -35,961 | 5.66% | 600,044,794 |
| 2015-12-16 | 2015-12-14 | 43.958 | 13,428,719 | +473 | 5.68% | 590,303,979 |
| 2015-12-15 | 2015-12-11 | 43.620 | 13,428,246 | +354,881 | 5.68% | 585,742,547 |
| 2015-12-14 | 2015-12-10 | 42.944 | 13,073,365 | +887,204 | 5.53% | 561,421,292 |
| 2015-12-11 | 2015-12-09 | 42.606 | 12,186,161 | +1,035,781 | 5.15% | 519,200,652 |
| 2015-12-10 | 2015-12-08 | 41.422 | 11,150,380 | +591,943 | 4.71% | 461,874,014 |
| 2015-12-09 | 2015-12-07 | 41.253 | 10,558,437 | -8,990 | 4.46% | 435,569,274 |
| 2015-12-08 | 2015-12-04 | 40.746 | 10,567,427 | -1,420 | 4.47% | 430,580,220 |
| 2015-12-04 | 2015-12-02 | 42.268 | 10,568,847 | -43,532 | 4.47% | 446,719,999 |
| 2015-12-03 | 2015-12-01 | 42.775 | 10,612,379 | -287,691 | 4.49% | 453,942,713 |
| 2015-12-02 | 2015-11-30 | 44.804 | 10,900,070 | +473 | 4.61% | 488,363,207 |
| 2015-12-01 | 2015-11-27 | 42.775 | 10,899,597 | -427,750 | 4.61% | 466,228,415 |
| 2015-11-30 | 2015-11-26 | 43.451 | 11,327,347 | +503,932 | 4.79% | 492,185,828 |
| 2015-11-27 | 2015-11-25 | 44.127 | 10,823,415 | -22,713 | 4.57% | 477,609,102 |
| 2015-11-26 | 2015-11-24 | 44.804 | 10,846,128 | -2,366 | 4.58% | 485,946,408 |
| 2015-11-25 | 2015-11-23 | 44.296 | 10,848,494 | -11,829 | 4.59% | 480,549,933 |
| 2015-11-24 | 2015-11-20 | 45.649 | 10,860,323 | -2,839 | 4.59% | 495,763,196 |
| 2015-11-23 | 2015-11-19 | 45.818 | 10,863,162 | -377,121 | 4.59% | 497,729,433 |
| 2015-11-20 | 2015-11-18 | 45.142 | 11,240,283 | +28,864 | 4.75% | 507,406,801 |
| 2015-11-19 | 2015-11-17 | 44.973 | 11,211,419 | +532,795 | 4.74% | 504,208,307 |
| 2015-11-18 | 2015-11-16 | 44.973 | 10,678,624 | +945,878 | 4.51% | 480,247,053 |
| 2015-11-17 | 2015-11-13 | 44.973 | 9,732,746 | +169,870 | 4.11% | 437,708,321 |
| 2015-11-16 | 2015-11-12 | 45.818 | 9,562,876 | -710,236 | 4.04% | 438,152,800 |
| 2015-11-13 | 2015-11-11 | 47.171 | 10,273,112 | -15,615 | 4.34% | 484,589,503 |
| 2015-11-12 | 2015-11-10 | 47.171 | 10,288,727 | -3,312 | 4.35% | 485,326,073 |
| 2015-11-11 | 2015-11-09 | 48.016 | 10,292,039 | -5,205 | 4.35% | 494,182,702 |
| 2015-11-10 | 2015-11-06 | 48.016 | 10,297,244 | -9,937 | 4.35% | 494,432,626 |
| 2015-11-09 | 2015-11-05 | 49.030 | 10,307,181 | -192,109 | 4.36% | 505,365,601 |
| 2015-11-06 | 2015-11-04 | 49.200 | 10,499,290 | -192,583 | 4.44% | 516,559,909 |
| 2015-11-05 | 2015-11-03 | 49.200 | 10,691,873 | -14,195 | 4.52% | 526,034,898 |
| 2015-11-04 | 2015-11-02 | 49.200 | 10,706,068 | -19,873 | 4.53% | 526,733,285 |
| 2015-11-03 | 2015-10-30 | 49.707 | 10,725,941 | +88,010 | 4.53% | 533,151,347 |
| 2015-11-02 | 2015-10-29 | 49.707 | 10,637,931 | -9,463 | 4.50% | 528,776,658 |
| 2015-10-30 | 2015-10-28 | 49.538 | 10,647,394 | -1,419,527 | 4.50% | 527,446,873 |
| 2015-10-29 | 2015-10-27 | 49.030 | 12,066,921 | +23,659 | 5.10% | 591,646,424 |
| 2015-10-28 | 2015-10-26 | 48.354 | 12,043,262 | +1,415,741 | 5.09% | 582,341,773 |
| 2015-10-26 | 2015-10-22 | 47.678 | 10,627,521 | +94,162 | 4.49% | 506,697,611 |
| 2015-10-20 | 2015-10-16 | 49.200 | 10,533,359 | -473 | 4.45% | 518,236,087 |
| 2015-10-16 | 2015-10-14 | 48.692 | 10,533,832 | -473 | 4.45% | 512,916,479 |
| 2015-10-13 | 2015-10-09 | 47.678 | 10,534,305 | +946 | 4.45% | 502,253,270 |
| 2015-10-12 | 2015-10-08 | 47.678 | 10,533,359 | -13,722 | 4.45% | 502,208,167 |
| 2015-10-09 | 2015-10-07 | 47.171 | 10,547,081 | -31,703 | 4.46% | 497,512,803 |
| 2015-10-08 | 2015-10-06 | 48.354 | 10,578,784 | +317,501 | 4.47% | 511,528,175 |
| 2015-10-06 | 2015-10-02 | 53.257 | 10,261,283 | +295,735 | 4.34% | 546,487,202 |
| 2015-10-05 | 2015-09-30 | 53.257 | 9,965,548 | +242,739 | 4.21% | 530,737,184 |
| 2015-10-02 | 2015-09-29 | 55.793 | 9,722,809 | +294,788 | 4.11% | 542,467,183 |
| 2015-09-30 | 2015-09-25 | 49.707 | 9,428,021 | +639,733 | 3.99% | 468,636,001 |
| 2015-09-29 | 2015-09-24 | 49.030 | 8,788,288 | +581,533 | 3.71% | 430,893,611 |
| 2015-09-25 | 2015-09-23 | 49.369 | 8,206,755 | +1,181,519 | 3.47% | 405,155,834 |
| 2015-09-24 | 2015-09-22 | 47.509 | 7,025,236 | +2,366 | 2.97% | 333,760,559 |
| 2015-09-23 | 2015-09-21 | 47.847 | 7,022,870 | +19,400 | 2.97% | 336,022,873 |
| 2015-09-22 | 2015-09-18 | 47.678 | 7,003,470 | +578,694 | 2.96% | 333,910,563 |
| 2015-09-21 | 2015-09-17 | 42.775 | 6,424,776 | +828,057 | 2.72% | 274,818,705 |
| 2015-09-18 | 2015-09-16 | 42.099 | 5,596,719 | +511,029 | 2.37% | 235,613,747 |
| 2015-09-17 | 2015-09-15 | 41.084 | 5,085,690 | +735,788 | 2.15% | 208,941,128 |
| 2015-09-16 | 2015-09-14 | 40.915 | 4,349,902 | +582,479 | 1.84% | 177,976,481 |
| 2015-09-15 | 2015-09-11 | 43.113 | 3,767,423 | -27,917 | 1.59% | 162,424,800 |
| 2015-09-14 | 2015-09-10 | 40.577 | 3,795,340 | +12,302 | 1.60% | 154,003,186 |
| 2015-09-11 | 2015-09-09 | 39.055 | 3,783,038 | +15,142 | 1.60% | 147,747,609 |
| 2015-09-10 | 2015-09-08 | 35.336 | 3,767,896 | -4,199,906 | 1.59% | 133,141,354 |
| 2015-09-09 | 2015-09-07 | 33.814 | 7,967,802 | +4,172,935 | 3.37% | 269,424,016 |
| 2015-09-08 | 2015-09-04 | 32.462 | 3,794,867 | -10,883 | 1.60% | 123,187,195 |
| 2015-09-07 | 2015-09-02 | 32.462 | 3,805,750 | +60,093 | 1.61% | 123,540,473 |
| 2015-09-04 | 2015-09-01 | 32.462 | 3,745,657 | +13,722 | 1.58% | 121,589,763 |
| 2015-09-02 | 2015-08-31 | 33.814 | 3,731,935 | -473 | 1.58% | 126,192,006 |
| 2015-08-31 | 2015-08-27 | 32.631 | 3,732,408 | -2,366 | 1.58% | 121,790,720 |
| 2015-08-27 | 2015-08-25 | 29.925 | 3,734,774 | -1,893 | 1.58% | 111,764,883 |
| 2015-08-26 | 2015-08-24 | 28.573 | 3,736,667 | -29,336 | 1.58% | 106,767,452 |
| 2015-08-25 | 2015-08-21 | 30.771 | 3,766,003 | -2,840 | 1.59% | 115,883,026 |
| 2015-08-24 | 2015-08-20 | 30.602 | 3,768,843 | -3,312 | 1.59% | 115,333,215 |
| 2015-08-21 | 2015-08-19 | 30.433 | 3,772,155 | -2,366 | 1.59% | 114,796,808 |
| 2015-08-20 | 2015-08-18 | 30.602 | 3,774,521 | +2,366 | 1.60% | 115,506,972 |
| 2015-08-18 | 2015-08-14 | 30.940 | 3,772,155 | +473 | 1.59% | 116,710,088 |
| 2015-08-14 | 2015-08-12 | 30.433 | 3,771,682 | -237,060 | 1.59% | 114,782,413 |
| 2015-08-13 | 2015-08-11 | 30.940 | 4,008,742 | -35,962 | 1.69% | 124,030,065 |
| 2015-08-12 | 2015-08-10 | 36.350 | 4,044,704 | +59,147 | 1.71% | 147,025,607 |
| 2015-08-11 | 2015-08-07 | 36.688 | 3,985,557 | +4,732 | 1.68% | 146,223,285 |
| 2015-08-10 | 2015-08-06 | 37.196 | 3,980,825 | -25,078 | 1.68% | 148,068,795 |
| 2015-08-07 | 2015-08-05 | 43.789 | 4,005,903 | -77,601 | 1.69% | 175,415,502 |
| 2015-08-06 | 2015-08-04 | 41.253 | 4,083,504 | -3,312 | 1.73% | 168,457,592 |
| 2015-08-05 | 2015-08-03 | 38.548 | 4,086,816 | +39,273 | 1.73% | 157,538,864 |
| 2015-08-04 | 2015-07-31 | 39.393 | 4,047,543 | -5,205 | 1.71% | 159,446,565 |
| 2015-08-03 | 2015-07-30 | 38.210 | 4,052,748 | -96,528 | 1.71% | 154,855,208 |
| 2015-07-31 | 2015-07-29 | 34.152 | 4,149,276 | -6,624 | 1.75% | 141,707,054 |
| 2015-07-30 | 2015-07-28 | 32.969 | 4,155,900 | +28,390 | 1.76% | 137,014,799 |
| 2015-07-29 | 2015-07-27 | 32.462 | 4,127,510 | -11,356 | 1.74% | 133,985,296 |
| 2015-07-27 | 2015-07-23 | 34.829 | 4,138,866 | +33,123 | 1.75% | 144,150,570 |
| 2015-07-24 | 2015-07-22 | 33.983 | 4,105,743 | -32,176 | 1.74% | 139,526,145 |
| 2015-07-23 | 2015-07-21 | 33.138 | 4,137,919 | +3,785 | 1.75% | 137,121,588 |
| 2015-07-22 | 2015-07-20 | 32.292 | 4,134,134 | +25,078 | 1.75% | 133,501,361 |
| 2015-07-21 | 2015-07-17 | 31.447 | 4,109,056 | +40,693 | 1.74% | 129,217,930 |
| 2015-07-20 | 2015-07-16 | 33.138 | 4,068,363 | -28,863 | 1.72% | 134,816,654 |
| 2015-07-17 | 2015-07-15 | 33.814 | 4,097,226 | +34,542 | 1.73% | 138,543,990 |
| 2015-07-16 | 2015-07-14 | 34.659 | 4,062,684 | -46,845 | 1.72% | 140,810,383 |
| 2015-07-15 | 2015-07-13 | 35.336 | 4,109,529 | -51,103 | 1.74% | 145,213,205 |
| 2015-07-14 | 2015-07-10 | 37.196 | 4,160,632 | -6,624 | 1.76% | 154,756,808 |
| 2015-07-13 | 2015-07-09 | 36.857 | 4,167,256 | -12,303 | 1.76% | 153,594,071 |
| 2015-07-10 | 2015-07-08 | 33.814 | 4,179,559 | -1,371,735 | 1.77% | 141,328,006 |
| 2015-07-09 | 2015-07-07 | 37.026 | 5,551,294 | -26,025 | 2.35% | 205,544,623 |
| 2015-07-08 | 2015-07-06 | 41.253 | 5,577,319 | +136,748 | 2.36% | 230,082,235 |
| 2015-07-07 | 2015-07-03 | 38.886 | 5,440,571 | -35,489 | 2.30% | 211,563,184 |
| 2015-07-06 | 2015-07-02 | 42.268 | 5,476,060 | +40,220 | 2.31% | 231,460,018 |
| 2015-07-03 | 2015-06-30 | 39.224 | 5,435,840 | +125,865 | 2.30% | 213,217,294 |
| 2015-07-02 | 2015-06-29 | 39.562 | 5,309,975 | +15,615 | 2.24% | 210,075,841 |
| 2015-06-30 | 2015-06-26 | 41.253 | 5,294,360 | -618,441 | 2.24% | 218,409,272 |
| 2015-06-29 | 2015-06-25 | 42.268 | 5,912,801 | -4,745,476 | 2.50% | 249,920,021 |
| 2015-06-26 | 2015-06-24 | 42.437 | 10,658,277 | -26,498 | 4.50% | 452,301,993 |
| 2015-06-25 | 2015-06-23 | 40.577 | 10,684,775 | +9,620,130 | 4.52% | 433,555,200 |
| 2015-06-24 | 2015-06-22 | 42.268 | 1,064,645 | +947 | 0.45% | 45,000,009 |
| 2015-06-23 | 2015-06-19 | 42.099 | 1,063,698 | +37,854 | 0.45% | 44,780,142 |
| 2015-06-22 | 2015-06-18 | 39.901 | 1,025,844 | +20,346 | 0.43% | 40,931,824 |
| 2015-06-19 | 2015-06-17 | 39.393 | 1,005,498 | +21,293 | 0.43% | 39,610,006 |
| 2015-06-18 | 2015-06-16 | 38.717 | 984,205 | -39,274 | 0.42% | 38,105,602 |
| 2015-06-17 | 2015-06-15 | 40.915 | 1,023,479 | -33,122 | 0.43% | 41,875,700 |
| 2015-06-16 | 2015-06-12 | 45.987 | 1,056,601 | +71,923 | 0.45% | 48,590,089 |
| 2015-06-15 | 2015-06-11 | 41.084 | 984,678 | -45,425 | 0.42% | 40,454,635 |
| 2015-06-11 | 2015-06-09 | 37.196 | 1,030,103 | -51,103 | 0.44% | 38,315,201 |
| 2015-06-10 | 2015-06-08 | 36.350 | 1,081,206 | +4,259 | 0.46% | 39,302,003 |
| 2015-06-09 | 2015-06-05 | 35.505 | 1,076,947 | -36,908 | 0.46% | 38,236,788 |
| 2015-06-08 | 2015-06-04 | 34.659 | 1,113,855 | -3,785 | 0.47% | 38,605,599 |
| 2015-06-05 | 2015-06-03 | 33.814 | 1,117,640 | +59,620 | 0.47% | 37,791,985 |
| 2015-06-04 | 2015-06-02 | 32.462 | 1,058,020 | -25,552 | 0.45% | 34,344,950 |
| 2015-06-03 | 2015-06-01 | 32.123 | 1,083,572 | -20,820 | 0.46% | 34,808,007 |
| 2015-06-02 | 2015-05-29 | 30.433 | 1,104,392 | -85,644 | 0.47% | 33,609,615 |
| 2015-06-01 | 2015-05-28 | 31.616 | 1,190,036 | +14,195 | 0.50% | 37,624,391 |
| 2015-05-29 | 2015-05-27 | 32.800 | 1,175,841 | -946 | 0.50% | 38,567,200 |
| 2015-05-27 | 2015-05-22 | 32.462 | 1,176,787 | +53,468 | 0.50% | 38,200,308 |
| 2015-05-21 | 2015-05-19 | 34.321 | 1,123,319 | -42,585 | 0.47% | 38,553,776 |
| 2015-05-20 | 2015-05-18 | 35.674 | 1,165,904 | -474 | 0.49% | 41,592,308 |
| 2015-05-19 | 2015-05-15 | 35.505 | 1,166,378 | +17,508 | 0.49% | 41,412,018 |
| 2015-05-18 | 2015-05-14 | 36.181 | 1,148,870 | +75,235 | 0.49% | 41,567,360 |
| 2015-05-15 | 2015-05-13 | 33.814 | 1,073,635 | +70,503 | 0.45% | 36,303,996 |
| 2015-05-14 | 2015-05-12 | 33.814 | 1,003,132 | -7,571 | 0.42% | 33,920,001 |
| 2015-05-13 | 2015-05-11 | 32.123 | 1,010,703 | -21,293 | 0.43% | 32,467,207 |
| 2015-05-12 | 2015-05-08 | 30.771 | 1,031,996 | -4,258 | 0.44% | 31,755,370 |
| 2015-05-11 | 2015-05-07 | 28.235 | 1,036,254 | +8,044 | 0.44% | 29,258,393 |
| 2015-05-08 | 2015-05-06 | 28.404 | 1,028,210 | -31,703 | 0.43% | 29,205,112 |
| 2015-05-07 | 2015-05-05 | 27.897 | 1,059,913 | +37,854 | 0.45% | 29,567,999 |
| 2015-05-06 | 2015-05-04 | 26.882 | 1,022,059 | -18,927 | 0.43% | 27,475,200 |
| 2015-04-30 | 2015-04-28 | 24.853 | 1,040,986 | -9,464 | 0.44% | 25,872,000 |
| 2015-04-28 | 2015-04-24 | 23.670 | 1,050,450 | -4,731 | 0.44% | 24,864,011 |
| 2015-04-27 | 2015-04-23 | 24.177 | 1,055,181 | +4,731 | 0.45% | 25,511,193 |
| 2015-04-24 | 2015-04-22 | 25.361 | 1,050,450 | -638,786 | 0.44% | 26,640,012 |
| 2015-04-23 | 2015-04-21 | 25.022 | 1,689,236 | -23,659 | 0.71% | 42,268,790 |
| 2015-04-22 | 2015-04-20 | 18.598 | 1,712,895 | -317,028 | 0.72% | 31,855,997 |
| 2015-04-21 | 2015-04-17 | 17.516 | 2,029,923 | -1,022,059 | 0.86% | 35,555,525 |
| 2015-04-09 | 2015-04-02 | 13.881 | 3,051,982 | +4,732 | 1.29% | 42,363,604 |
| 2015-04-01 | 2015-03-30 | 14.067 | 3,047,250 | +2,957,347 | 1.29% | 42,864,641 |
| 2014-12-05 | 2014-12-03 | 15.893 | 89,903 | -4,732 | 0.04% | 1,428,795 |
| 2014-11-26 | 2014-11-24 | 15.216 | 94,635 | +89,903 | 0.04% | 1,439,999 |
| 2014-11-19 | 2014-11-17 | 16.518 | 4,732 | -4,732 | 0.00% | 78,164 |
| 2014-11-14 | 2014-11-12 | 15.216 | 9,464 | +4,732 | 0.00% | 144,007 |
| 2014-11-13 | 2014-11-11 | 16.265 | 4,732 | +4,732 | 0.00% | 76,964 |
| 2014-11-11 | 2014-11-07 | 12.680 | 0 | -4,732 | ||
| 2014-11-06 | 2014-11-04 | 12.748 | 4,732 | +4,732 | 0.00% | 60,323 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy