History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 7,944 | +0 | 0.00% | 10,963 |
| 2025-10-13 | 2025-10-09 | 1.280 | 7,944 | +0 | 0.00% | 10,168 |
| 2025-10-10 | 2025-10-08 | 1.280 | 7,944 | +0 | 0.00% | 10,168 |
| 2025-10-09 | 2025-10-06 | 1.320 | 7,944 | +0 | 0.00% | 10,486 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,944 | +0 | 0.00% | 10,724 |
| 2025-10-06 | 2025-10-02 | 1.350 | 7,944 | +0 | 0.00% | 10,724 |
| 2025-10-03 | 2025-09-30 | 1.350 | 7,944 | +0 | 0.00% | 10,724 |
| 2025-10-02 | 2025-09-29 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-30 | 2025-09-26 | 1.370 | 7,944 | +0 | 0.00% | 10,883 |
| 2025-09-29 | 2025-09-25 | 1.360 | 7,944 | +0 | 0.00% | 10,804 |
| 2025-09-26 | 2025-09-24 | 1.380 | 7,944 | +0 | 0.00% | 10,963 |
| 2025-09-25 | 2025-09-23 | 1.390 | 7,944 | +0 | 0.00% | 11,042 |
| 2025-09-24 | 2025-09-22 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-23 | 2025-09-19 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-22 | 2025-09-18 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-19 | 2025-09-17 | 1.380 | 7,944 | +0 | 0.00% | 10,963 |
| 2025-09-18 | 2025-09-16 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-17 | 2025-09-15 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-16 | 2025-09-12 | 1.420 | 7,944 | +0 | 0.00% | 11,280 |
| 2025-09-15 | 2025-09-11 | 1.400 | 7,944 | +0 | 0.00% | 11,122 |
| 2025-09-12 | 2025-09-10 | 1.430 | 7,944 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 1.430 | 7,944 | +0 | 0.00% | 11,360 |
| 2025-09-10 | 2025-09-08 | 1.420 | 7,944 | +0 | 0.00% | 11,280 |
| 2025-09-09 | 2025-09-05 | 1.430 | 7,944 | +0 | 0.00% | 11,360 |
| 2025-09-08 | 2025-09-04 | 1.440 | 7,944 | -440 | 0.00% | 11,439 |
| 2025-09-02 | 2025-08-29 | 1.460 | 8,384 | -1,320 | 0.00% | 12,241 |
| 2025-08-13 | 2025-08-11 | 1.460 | 9,704 | -74,000 | 0.00% | 14,168 |
| 2025-08-12 | 2025-08-08 | 1.440 | 83,704 | +74,000 | 0.02% | 120,534 |
| 2025-08-07 | 2025-08-05 | 1.460 | 9,704 | -44,000 | 0.00% | 14,168 |
| 2025-08-05 | 2025-08-01 | 1.460 | 53,704 | +44,000 | 0.01% | 78,408 |
| 2025-08-01 | 2025-07-30 | 1.500 | 9,704 | -38,000 | 0.00% | 14,556 |
| 2025-07-30 | 2025-07-28 | 1.490 | 47,704 | -10,000 | 0.01% | 71,079 |
| 2025-07-29 | 2025-07-25 | 1.520 | 57,704 | +46,000 | 0.01% | 87,710 |
| 2025-07-23 | 2025-07-21 | 1.410 | 11,704 | -90,000 | 0.00% | 16,503 |
| 2025-07-22 | 2025-07-18 | 1.410 | 101,704 | +92,000 | 0.02% | 143,403 |
| 2025-07-21 | 2025-07-17 | 1.420 | 9,704 | -70,000 | 0.00% | 13,780 |
| 2025-07-18 | 2025-07-16 | 1.420 | 79,704 | +70,000 | 0.02% | 113,180 |
| 2025-07-16 | 2025-07-14 | 1.370 | 9,704 | -34,000 | 0.00% | 13,294 |
| 2025-07-15 | 2025-07-11 | 1.360 | 43,704 | -52,000 | 0.01% | 59,437 |
| 2025-07-14 | 2025-07-10 | 1.380 | 95,704 | +68,000 | 0.02% | 132,072 |
| 2025-07-11 | 2025-07-09 | 1.370 | 27,704 | -151,800 | 0.01% | 37,954 |
| 2025-07-10 | 2025-07-08 | 1.370 | 179,504 | +18,000 | 0.04% | 245,920 |
| 2025-07-04 | 2025-07-02 | 1.390 | 161,504 | -126,000 | 0.04% | 224,491 |
| 2025-07-03 | 2025-06-30 | 1.390 | 287,504 | +126,000 | 0.06% | 399,631 |
| 2025-07-02 | 2025-06-27 | 1.410 | 161,504 | -102,000 | 0.04% | 227,721 |
| 2025-06-30 | 2025-06-26 | 1.390 | 263,504 | +98,000 | 0.06% | 366,271 |
| 2025-06-26 | 2025-06-24 | 1.380 | 165,504 | -78,000 | 0.04% | 228,396 |
| 2025-06-24 | 2025-06-20 | 1.400 | 243,504 | +72,000 | 0.05% | 340,906 |
| 2025-06-20 | 2025-06-18 | 1.390 | 171,504 | -100,000 | 0.04% | 238,391 |
| 2025-06-19 | 2025-06-17 | 1.410 | 271,504 | -66,000 | 0.06% | 382,821 |
| 2025-06-18 | 2025-06-16 | 1.420 | 337,504 | +104,000 | 0.07% | 479,256 |
| 2025-06-17 | 2025-06-13 | 1.430 | 233,504 | +70,000 | 0.05% | 333,911 |
| 2025-06-13 | 2025-06-11 | 1.420 | 163,504 | -86,000 | 0.04% | 232,176 |
| 2025-06-12 | 2025-06-10 | 1.420 | 249,504 | -92,000 | 0.05% | 354,296 |
| 2025-06-11 | 2025-06-09 | 1.420 | 341,504 | +86,000 | 0.07% | 484,936 |
| 2025-06-10 | 2025-06-06 | 1.430 | 255,504 | +94,000 | 0.06% | 365,371 |
| 2025-06-05 | 2025-06-03 | 1.430 | 161,504 | -104,000 | 0.04% | 230,951 |
| 2025-06-03 | 2025-05-30 | 1.420 | 265,504 | -92,000 | 0.06% | 377,016 |
| 2025-06-02 | 2025-05-29 | 1.440 | 357,504 | +140,000 | 0.08% | 514,806 |
| 2025-05-30 | 2025-05-28 | 1.440 | 217,504 | +56,000 | 0.05% | 313,206 |
| 2025-05-29 | 2025-05-27 | 1.430 | 161,504 | -84,000 | 0.04% | 230,951 |
| 2025-05-26 | 2025-05-22 | 1.450 | 245,504 | +84,000 | 0.05% | 355,981 |
| 2025-05-23 | 2025-05-21 | 1.440 | 161,504 | -78,000 | 0.04% | 232,566 |
| 2025-05-21 | 2025-05-19 | 1.440 | 239,504 | +78,000 | 0.05% | 344,886 |
| 2025-05-15 | 2025-05-13 | 1.430 | 161,504 | -104,000 | 0.04% | 230,951 |
| 2025-05-13 | 2025-05-09 | 1.460 | 265,504 | +82,000 | 0.06% | 387,636 |
| 2025-05-12 | 2025-05-08 | 1.460 | 183,504 | -48,000 | 0.04% | 267,916 |
| 2025-05-09 | 2025-05-07 | 1.460 | 231,504 | -98,000 | 0.05% | 337,996 |
| 2025-05-08 | 2025-05-06 | 1.470 | 329,504 | +66,000 | 0.07% | 484,371 |
| 2025-05-07 | 2025-05-02 | 1.480 | 263,504 | +86,000 | 0.06% | 389,986 |
| 2025-05-02 | 2025-04-29 | 1.470 | 177,504 | -102,000 | 0.04% | 260,931 |
| 2025-04-29 | 2025-04-25 | 1.480 | 279,504 | +114,000 | 0.06% | 413,666 |
| 2025-04-25 | 2025-04-23 | 1.490 | 165,504 | -72,000 | 0.04% | 246,601 |
| 2025-04-23 | 2025-04-17 | 1.480 | 237,504 | +72,000 | 0.05% | 351,506 |
| 2025-04-22 | 2025-04-16 | 1.510 | 165,504 | -18,000 | 0.04% | 249,911 |
| 2025-04-17 | 2025-04-15 | 1.520 | 183,504 | -82,000 | 0.04% | 278,926 |
| 2025-04-16 | 2025-04-14 | 1.500 | 265,504 | -40,000 | 0.06% | 398,256 |
| 2025-04-15 | 2025-04-11 | 1.490 | 305,504 | +40,000 | 0.07% | 455,201 |
| 2025-04-14 | 2025-04-10 | 1.500 | 265,504 | +66,000 | 0.06% | 398,256 |
| 2025-04-11 | 2025-04-09 | 1.480 | 199,504 | +22,000 | 0.04% | 295,266 |
| 2025-04-10 | 2025-04-08 | 1.510 | 177,504 | -118,000 | 0.04% | 268,031 |
| 2025-04-09 | 2025-04-07 | 1.400 | 295,504 | +38,000 | 0.06% | 413,706 |
| 2025-04-08 | 2025-04-03 | 1.530 | 257,504 | +84,000 | 0.06% | 393,981 |
| 2025-04-03 | 2025-04-01 | 1.580 | 173,504 | -120,000 | 0.04% | 274,136 |
| 2025-04-02 | 2025-03-31 | 1.540 | 293,504 | -30,000 | 0.06% | 451,996 |
| 2025-04-01 | 2025-03-28 | 1.560 | 323,504 | +114,000 | 0.07% | 504,666 |
| 2025-03-31 | 2025-03-27 | 1.560 | 209,504 | -140,000 | 0.05% | 326,826 |
| 2025-03-28 | 2025-03-26 | 1.570 | 349,504 | +64,000 | 0.08% | 548,721 |
| 2025-03-27 | 2025-03-25 | 1.570 | 285,504 | +10,000 | 0.06% | 448,241 |
| 2025-03-26 | 2025-03-24 | 1.590 | 275,504 | +114,000 | 0.06% | 438,051 |
| 2025-03-25 | 2025-03-21 | 1.590 | 161,504 | -44,000 | 0.04% | 256,791 |
| 2025-03-24 | 2025-03-20 | 1.600 | 205,504 | -130,000 | 0.05% | 328,806 |
| 2025-03-21 | 2025-03-19 | 1.580 | 335,504 | +102,000 | 0.07% | 530,096 |
| 2025-03-20 | 2025-03-18 | 1.600 | 233,504 | +22,000 | 0.05% | 373,606 |
| 2025-03-19 | 2025-03-17 | 1.600 | 211,504 | -100,000 | 0.05% | 338,406 |
| 2025-03-17 | 2025-03-13 | 1.620 | 311,504 | +76,000 | 0.07% | 504,636 |
| 2025-03-14 | 2025-03-12 | 1.620 | 235,504 | -58,000 | 0.05% | 381,516 |
| 2025-03-12 | 2025-03-10 | 1.620 | 293,504 | +130,000 | 0.07% | 475,476 |
| 2025-03-11 | 2025-03-07 | 1.620 | 163,504 | -16,000 | 0.04% | 264,876 |
| 2025-03-10 | 2025-03-06 | 1.640 | 179,504 | -126,000 | 0.04% | 294,387 |
| 2025-03-07 | 2025-03-05 | 1.620 | 305,504 | +44,000 | 0.07% | 494,916 |
| 2025-03-06 | 2025-03-04 | 1.620 | 261,504 | +56,000 | 0.06% | 423,636 |
| 2025-03-05 | 2025-03-03 | 1.640 | 205,504 | -116,000 | 0.05% | 337,027 |
| 2025-03-04 | 2025-02-28 | 1.640 | 321,504 | +10,000 | 0.07% | 527,267 |
| 2025-03-03 | 2025-02-27 | 1.670 | 311,504 | +116,000 | 0.07% | 520,212 |
| 2025-02-28 | 2025-02-26 | 1.640 | 195,504 | -130,000 | 0.04% | 320,627 |
| 2025-02-27 | 2025-02-25 | 1.670 | 325,504 | +112,000 | 0.07% | 543,592 |
| 2025-02-26 | 2025-02-24 | 1.690 | 213,504 | -92,000 | 0.05% | 360,822 |
| 2025-02-25 | 2025-02-21 | 1.680 | 305,504 | -4,000 | 0.07% | 513,247 |
| 2025-02-24 | 2025-02-20 | 1.700 | 309,504 | +146,000 | 0.07% | 526,157 |
| 2025-02-21 | 2025-02-19 | 1.660 | 163,504 | -48,000 | 0.04% | 271,417 |
| 2025-02-20 | 2025-02-18 | 1.660 | 211,504 | -78,000 | 0.05% | 351,097 |
| 2025-02-19 | 2025-02-17 | 1.700 | 289,504 | +108,000 | 0.07% | 492,157 |
| 2025-02-18 | 2025-02-14 | 1.670 | 181,504 | -52,000 | 0.04% | 303,112 |
| 2025-02-17 | 2025-02-13 | 1.650 | 233,504 | -102,000 | 0.05% | 385,282 |
| 2025-02-14 | 2025-02-12 | 1.650 | 335,504 | +82,000 | 0.08% | 553,582 |
| 2025-02-13 | 2025-02-11 | 1.640 | 253,504 | -46,000 | 0.06% | 415,747 |
| 2025-02-12 | 2025-02-10 | 1.630 | 299,504 | -44,000 | 0.07% | 488,192 |
| 2025-02-11 | 2025-02-07 | 1.640 | 343,504 | +136,000 | 0.08% | 563,347 |
| 2025-02-10 | 2025-02-06 | 1.620 | 207,504 | -136,000 | 0.05% | 336,156 |
| 2025-02-07 | 2025-02-05 | 1.620 | 343,504 | +118,000 | 0.08% | 556,476 |
| 2025-02-06 | 2025-02-04 | 1.660 | 225,504 | -98,000 | 0.05% | 374,337 |
| 2025-02-05 | 2025-02-03 | 1.650 | 323,504 | +96,000 | 0.07% | 533,782 |
| 2025-02-04 | 2025-01-28 | 1.680 | 227,504 | +60,000 | 0.05% | 382,207 |
| 2025-02-03 | 2025-01-24 | 1.690 | 167,504 | -144,000 | 0.04% | 283,082 |
| 2025-01-27 | 2025-01-23 | 1.690 | 311,504 | +150,000 | 0.07% | 526,442 |
| 2025-01-24 | 2025-01-22 | 1.660 | 161,504 | -126,000 | 0.04% | 268,097 |
| 2025-01-23 | 2025-01-21 | 1.580 | 287,504 | +126,000 | 0.06% | 454,256 |
| 2025-01-22 | 2025-01-20 | 1.570 | 161,504 | -128,000 | 0.04% | 253,561 |
| 2025-01-21 | 2025-01-17 | 1.540 | 289,504 | +34,000 | 0.07% | 445,836 |
| 2025-01-20 | 2025-01-16 | 1.510 | 255,504 | +28,000 | 0.06% | 385,811 |
| 2025-01-17 | 2025-01-15 | 1.500 | 227,504 | -88,000 | 0.05% | 341,256 |
| 2025-01-16 | 2025-01-14 | 1.500 | 315,504 | +42,000 | 0.07% | 473,256 |
| 2025-01-15 | 2025-01-13 | 1.420 | 273,504 | -100,000 | 0.06% | 388,376 |
| 2025-01-14 | 2025-01-10 | 1.410 | 373,504 | +140,000 | 0.08% | 526,641 |
| 2025-01-13 | 2025-01-09 | 1.450 | 233,504 | -96,000 | 0.05% | 338,581 |
| 2025-01-10 | 2025-01-08 | 1.470 | 329,504 | +66,000 | 0.07% | 484,371 |
| 2025-01-09 | 2025-01-07 | 1.460 | 263,504 | -72,000 | 0.06% | 384,716 |
| 2025-01-08 | 2025-01-06 | 1.520 | 335,504 | +52,000 | 0.08% | 509,966 |
| 2025-01-07 | 2025-01-03 | 1.540 | 283,504 | -60,000 | 0.06% | 436,596 |
| 2025-01-06 | 2025-01-02 | 1.560 | 343,504 | +174,000 | 0.08% | 535,866 |
| 2025-01-03 | 2024-12-31 | 1.570 | 169,504 | -20,000 | 0.04% | 266,121 |
| 2025-01-02 | 2024-12-27 | 1.580 | 189,504 | -104,000 | 0.04% | 299,416 |
| 2024-12-30 | 2024-12-24 | 1.550 | 293,504 | +24,000 | 0.07% | 454,931 |
| 2024-12-27 | 2024-12-20 | 1.550 | 269,504 | +2,000 | 0.06% | 417,731 |
| 2024-12-23 | 2024-12-19 | 1.550 | 267,504 | +64,000 | 0.06% | 414,631 |
| 2024-12-20 | 2024-12-18 | 1.560 | 203,504 | -80,000 | 0.05% | 317,466 |
| 2024-12-19 | 2024-12-17 | 1.570 | 283,504 | -42,000 | 0.06% | 445,101 |
| 2024-12-18 | 2024-12-16 | 1.580 | 325,504 | +102,000 | 0.07% | 514,296 |
| 2024-12-17 | 2024-12-13 | 1.600 | 223,504 | -170,000 | 0.05% | 357,606 |
| 2024-12-16 | 2024-12-12 | 1.600 | 393,504 | +172,000 | 0.09% | 629,606 |
| 2024-12-13 | 2024-12-11 | 1.600 | 221,504 | -48,000 | 0.05% | 354,406 |
| 2024-12-12 | 2024-12-10 | 1.570 | 269,504 | -14,000 | 0.06% | 423,121 |
| 2024-12-11 | 2024-12-09 | 1.560 | 283,504 | +110,000 | 0.06% | 442,266 |
| 2024-12-10 | 2024-12-06 | 1.580 | 173,504 | -106,000 | 0.04% | 274,136 |
| 2024-12-09 | 2024-12-05 | 1.590 | 279,504 | -18,000 | 0.06% | 444,411 |
| 2024-12-06 | 2024-12-04 | 1.590 | 297,504 | +70,000 | 0.07% | 473,031 |
| 2024-12-05 | 2024-12-03 | 1.590 | 227,504 | -134,000 | 0.05% | 361,731 |
| 2024-12-04 | 2024-12-02 | 1.610 | 361,504 | +164,000 | 0.08% | 582,021 |
| 2024-12-03 | 2024-11-29 | 1.600 | 197,504 | -110,000 | 0.04% | 316,006 |
| 2024-12-02 | 2024-11-28 | 1.590 | 307,504 | +118,000 | 0.07% | 488,931 |
| 2024-11-29 | 2024-11-27 | 1.570 | 189,504 | -122,000 | 0.04% | 297,521 |
| 2024-11-28 | 2024-11-26 | 1.570 | 311,504 | +10,000 | 0.07% | 489,061 |
| 2024-11-27 | 2024-11-25 | 1.570 | 301,504 | +18,000 | 0.07% | 473,361 |
| 2024-11-26 | 2024-11-22 | 1.570 | 283,504 | -138,000 | 0.06% | 445,101 |
| 2024-11-25 | 2024-11-21 | 1.570 | 421,504 | +126,000 | 0.10% | 661,761 |
| 2024-11-22 | 2024-11-20 | 1.570 | 295,504 | +20,000 | 0.07% | 463,941 |
| 2024-11-21 | 2024-11-19 | 1.640 | 275,504 | +114,000 | 0.06% | 451,827 |
| 2024-11-20 | 2024-11-18 | 1.700 | 161,504 | -102,000 | 0.04% | 274,557 |
| 2024-11-19 | 2024-11-15 | 1.540 | 263,504 | -116,000 | 0.06% | 405,796 |
| 2024-11-18 | 2024-11-14 | 1.530 | 379,504 | +136,000 | 0.09% | 580,641 |
| 2024-11-15 | 2024-11-13 | 1.560 | 243,504 | -132,000 | 0.05% | 379,866 |
| 2024-11-14 | 2024-11-12 | 1.550 | 375,504 | +154,000 | 0.08% | 582,031 |
| 2024-11-13 | 2024-11-11 | 1.560 | 221,504 | -124,000 | 0.05% | 345,546 |
| 2024-11-12 | 2024-11-08 | 1.590 | 345,504 | +182,000 | 0.08% | 549,351 |
| 2024-11-11 | 2024-11-07 | 1.600 | 163,504 | -216,000 | 0.04% | 261,606 |
| 2024-11-08 | 2024-11-06 | 1.570 | 379,504 | +176,000 | 0.09% | 595,821 |
| 2024-11-07 | 2024-11-05 | 1.610 | 203,504 | -132,000 | 0.05% | 327,641 |
| 2024-11-06 | 2024-11-04 | 1.610 | 335,504 | +74,000 | 0.08% | 540,161 |
| 2024-11-05 | 2024-11-01 | 1.600 | 261,504 | -202,000 | 0.06% | 418,406 |
| 2024-11-04 | 2024-10-31 | 1.580 | 463,504 | +188,000 | 0.10% | 732,336 |
| 2024-11-01 | 2024-10-30 | 1.610 | 275,504 | -180,000 | 0.06% | 443,561 |
| 2024-10-31 | 2024-10-29 | 1.620 | 455,504 | +228,000 | 0.10% | 737,916 |
| 2024-10-30 | 2024-10-28 | 1.620 | 227,504 | -206,000 | 0.05% | 368,556 |
| 2024-10-29 | 2024-10-25 | 1.630 | 433,504 | +190,000 | 0.10% | 706,612 |
| 2024-10-28 | 2024-10-24 | 1.610 | 243,504 | -192,000 | 0.05% | 392,041 |
| 2024-10-25 | 2024-10-23 | 1.650 | 435,504 | +160,000 | 0.10% | 718,582 |
| 2024-10-24 | 2024-10-22 | 1.610 | 275,504 | +84,000 | 0.06% | 443,561 |
| 2024-10-23 | 2024-10-21 | 1.640 | 191,504 | -184,000 | 0.04% | 314,067 |
| 2024-10-22 | 2024-10-18 | 1.650 | 375,504 | +194,000 | 0.08% | 619,582 |
| 2024-10-21 | 2024-10-17 | 1.650 | 181,504 | -224,000 | 0.04% | 299,482 |
| 2024-10-18 | 2024-10-16 | 1.650 | 405,504 | +170,000 | 0.09% | 669,082 |
| 2024-10-17 | 2024-10-15 | 1.650 | 235,504 | -2,000 | 0.05% | 388,582 |
| 2024-10-16 | 2024-10-14 | 1.650 | 237,504 | -184,000 | 0.05% | 391,882 |
| 2024-10-15 | 2024-10-10 | 1.690 | 421,504 | +176,000 | 0.10% | 712,342 |
| 2024-10-14 | 2024-10-09 | 1.690 | 245,504 | -32,000 | 0.06% | 414,902 |
| 2024-10-10 | 2024-10-08 | 1.700 | 277,504 | -8,000 | 0.06% | 471,757 |
| 2024-10-09 | 2024-10-07 | 1.720 | 285,504 | +54,000 | 0.06% | 491,067 |
| 2024-10-08 | 2024-10-04 | 1.690 | 231,504 | -170,000 | 0.05% | 391,242 |
| 2024-10-07 | 2024-10-03 | 1.710 | 401,504 | +166,000 | 0.09% | 686,572 |
| 2024-10-04 | 2024-10-02 | 1.740 | 235,504 | -146,000 | 0.05% | 409,777 |
| 2024-10-03 | 2024-09-30 | 1.670 | 381,504 | +180,000 | 0.09% | 637,112 |
| 2024-10-02 | 2024-09-27 | 1.640 | 201,504 | -232,000 | 0.05% | 330,467 |
| 2024-09-30 | 2024-09-26 | 1.630 | 433,504 | +222,000 | 0.10% | 706,612 |
| 2024-09-27 | 2024-09-25 | 1.630 | 211,504 | -120,000 | 0.05% | 344,752 |
| 2024-09-26 | 2024-09-24 | 1.620 | 331,504 | +142,000 | 0.07% | 537,036 |
| 2024-09-25 | 2024-09-23 | 1.610 | 189,504 | -154,000 | 0.04% | 305,101 |
| 2024-09-24 | 2024-09-20 | 1.640 | 343,504 | +170,000 | 0.08% | 563,347 |
| 2024-09-23 | 2024-09-19 | 1.640 | 173,504 | -156,000 | 0.04% | 284,547 |
| 2024-09-20 | 2024-09-17 | 1.630 | 329,504 | +156,000 | 0.07% | 537,092 |
| 2024-09-19 | 2024-09-16 | 1.630 | 173,504 | -162,000 | 0.04% | 282,812 |
| 2024-09-17 | 2024-09-13 | 1.650 | 335,504 | +174,000 | 0.08% | 553,582 |
| 2024-09-16 | 2024-09-12 | 1.660 | 161,504 | -172,000 | 0.04% | 268,097 |
| 2024-09-13 | 2024-09-11 | 1.640 | 333,504 | +138,000 | 0.08% | 546,947 |
| 2024-09-12 | 2024-09-10 | 1.650 | 195,504 | -118,000 | 0.04% | 322,582 |
| 2024-09-11 | 2024-09-09 | 1.680 | 313,504 | +152,000 | 0.07% | 526,687 |
| 2024-09-10 | 2024-09-05 | 1.710 | 161,504 | -158,000 | 0.04% | 276,172 |
| 2024-09-09 | 2024-09-04 | 1.700 | 319,504 | +158,000 | 0.07% | 543,157 |
| 2024-09-05 | 2024-09-03 | 1.690 | 161,504 | -182,000 | 0.04% | 272,942 |
| 2024-09-04 | 2024-09-02 | 1.690 | 343,504 | +182,000 | 0.08% | 580,522 |
| 2024-09-03 | 2024-08-30 | 1.730 | 161,504 | -196,000 | 0.04% | 279,402 |
| 2024-09-02 | 2024-08-29 | 1.740 | 357,504 | +142,000 | 0.08% | 622,057 |
| 2024-08-30 | 2024-08-28 | 1.740 | 215,504 | -184,000 | 0.05% | 374,977 |
| 2024-08-29 | 2024-08-27 | 1.750 | 399,504 | +190,000 | 0.09% | 699,132 |
| 2024-08-28 | 2024-08-26 | 1.780 | 209,504 | -168,000 | 0.05% | 372,917 |
| 2024-08-27 | 2024-08-23 | 1.740 | 377,504 | +146,000 | 0.09% | 656,857 |
| 2024-08-26 | 2024-08-22 | 1.750 | 231,504 | -130,000 | 0.05% | 405,132 |
| 2024-08-23 | 2024-08-21 | 1.750 | 361,504 | +176,000 | 0.08% | 632,632 |
| 2024-08-22 | 2024-08-20 | 1.760 | 185,504 | -230,000 | 0.04% | 326,487 |
| 2024-08-21 | 2024-08-19 | 1.800 | 415,504 | +242,000 | 0.09% | 747,907 |
| 2024-08-20 | 2024-08-16 | 1.740 | 173,504 | -144,000 | 0.04% | 301,897 |
| 2024-08-19 | 2024-08-15 | 1.730 | 317,504 | +130,000 | 0.07% | 549,282 |
| 2024-08-16 | 2024-08-14 | 1.730 | 187,504 | -180,000 | 0.04% | 324,382 |
| 2024-08-15 | 2024-08-13 | 1.720 | 367,504 | +192,000 | 0.08% | 632,107 |
| 2024-08-14 | 2024-08-12 | 1.770 | 175,504 | -162,000 | 0.04% | 310,642 |
| 2024-08-13 | 2024-08-09 | 1.740 | 337,504 | +162,000 | 0.08% | 587,257 |
| 2024-08-12 | 2024-08-08 | 1.730 | 175,504 | -152,000 | 0.04% | 303,622 |
| 2024-08-09 | 2024-08-07 | 1.730 | 327,504 | +86,000 | 0.07% | 566,582 |
| 2024-08-08 | 2024-08-06 | 1.700 | 241,504 | -68,000 | 0.05% | 410,557 |
| 2024-08-07 | 2024-08-05 | 1.720 | 309,504 | -102,000 | 0.07% | 532,347 |
| 2024-08-06 | 2024-08-02 | 1.750 | 411,504 | +84,000 | 0.09% | 720,132 |
| 2024-08-05 | 2024-08-01 | 1.780 | 327,504 | -180,000 | 0.07% | 582,957 |
| 2024-08-02 | 2024-07-31 | 1.780 | 507,504 | +184,000 | 0.11% | 903,357 |
| 2024-08-01 | 2024-07-30 | 1.770 | 323,504 | +72,000 | 0.07% | 572,602 |
| 2024-07-31 | 2024-07-29 | 1.800 | 251,504 | -92,000 | 0.06% | 452,707 |
| 2024-07-30 | 2024-07-26 | 1.860 | 343,504 | +82,000 | 0.08% | 638,917 |
| 2024-07-29 | 2024-07-25 | 1.930 | 261,504 | -70,000 | 0.06% | 504,703 |
| 2024-07-26 | 2024-07-24 | 1.980 | 331,504 | +116,000 | 0.07% | 656,378 |
| 2024-07-25 | 2024-07-23 | 1.990 | 215,504 | -102,000 | 0.05% | 428,853 |
| 2024-07-24 | 2024-07-22 | 2.000 | 317,504 | +54,000 | 0.07% | 635,008 |
| 2024-07-23 | 2024-07-19 | 2.000 | 263,504 | -60,000 | 0.06% | 527,008 |
| 2024-07-22 | 2024-07-18 | 2.050 | 323,504 | +110,000 | 0.07% | 663,183 |
| 2024-07-19 | 2024-07-17 | 1.980 | 213,504 | -84,000 | 0.05% | 422,738 |
| 2024-07-18 | 2024-07-16 | 2.000 | 297,504 | +52,000 | 0.07% | 595,008 |
| 2024-07-17 | 2024-07-15 | 1.990 | 245,504 | +8,000 | 0.06% | 488,553 |
| 2024-07-16 | 2024-07-12 | 2.040 | 237,504 | -14,000 | 0.05% | 484,508 |
| 2024-07-15 | 2024-07-11 | 2.040 | 251,504 | -20,000 | 0.06% | 513,068 |
| 2024-07-12 | 2024-07-10 | 1.990 | 271,504 | +80,000 | 0.06% | 540,293 |
| 2024-07-11 | 2024-07-09 | 2.020 | 191,504 | -166,000 | 0.04% | 386,838 |
| 2024-07-10 | 2024-07-08 | 2.050 | 357,504 | +180,000 | 0.08% | 732,883 |
| 2024-07-09 | 2024-07-05 | 2.050 | 177,504 | -136,000 | 0.04% | 363,883 |
| 2024-07-08 | 2024-07-04 | 2.040 | 313,504 | +74,000 | 0.07% | 639,548 |
| 2024-07-05 | 2024-07-03 | 2.090 | 239,504 | -50,000 | 0.05% | 500,563 |
| 2024-07-04 | 2024-07-02 | 2.120 | 289,504 | +76,000 | 0.07% | 613,748 |
| 2024-07-03 | 2024-06-28 | 2.190 | 213,504 | +42,000 | 0.05% | 467,574 |
| 2024-07-02 | 2024-06-27 | 2.170 | 171,504 | -78,000 | 0.04% | 372,164 |
| 2024-06-28 | 2024-06-26 | 2.150 | 249,504 | +60,000 | 0.06% | 536,434 |
| 2024-06-27 | 2024-06-25 | 2.120 | 189,504 | -20,000 | 0.04% | 401,748 |
| 2024-06-26 | 2024-06-24 | 2.140 | 209,504 | -42,000 | 0.05% | 448,339 |
| 2024-06-25 | 2024-06-21 | 2.100 | 251,504 | +58,000 | 0.06% | 528,158 |
| 2024-06-24 | 2024-06-20 | 2.160 | 193,504 | +22,000 | 0.04% | 417,969 |
| 2024-06-21 | 2024-06-19 | 2.010 | 171,504 | -64,000 | 0.04% | 344,723 |
| 2024-06-20 | 2024-06-18 | 1.930 | 235,504 | +52,000 | 0.05% | 454,523 |
| 2024-06-19 | 2024-06-17 | 1.860 | 183,504 | -96,000 | 0.04% | 341,317 |
| 2024-06-18 | 2024-06-14 | 1.900 | 279,504 | +108,000 | 0.06% | 531,058 |
| 2024-06-17 | 2024-06-13 | 1.880 | 171,504 | -206,000 | 0.04% | 322,428 |
| 2024-06-14 | 2024-06-12 | 1.850 | 377,504 | +190,000 | 0.09% | 698,382 |
| 2024-06-13 | 2024-06-11 | 1.850 | 187,504 | -76,000 | 0.04% | 346,882 |
| 2024-06-12 | 2024-06-07 | 1.850 | 263,504 | +50,000 | 0.06% | 487,482 |
| 2024-06-11 | 2024-06-06 | 1.850 | 213,504 | -144,000 | 0.05% | 394,982 |
| 2024-06-07 | 2024-06-05 | 1.860 | 357,504 | +136,000 | 0.08% | 664,957 |
| 2024-06-06 | 2024-06-04 | 1.860 | 221,504 | -184,000 | 0.05% | 411,997 |
| 2024-06-05 | 2024-06-03 | 1.860 | 405,504 | +234,000 | 0.09% | 754,237 |
| 2024-06-04 | 2024-05-31 | 1.850 | 171,504 | -128,000 | 0.04% | 317,282 |
| 2024-06-03 | 2024-05-30 | 1.840 | 299,504 | +64,000 | 0.07% | 551,087 |
| 2024-05-31 | 2024-05-29 | 1.850 | 235,504 | +22,000 | 0.05% | 435,682 |
| 2024-05-30 | 2024-05-28 | 1.840 | 213,504 | -30,000 | 0.05% | 392,847 |
| 2024-05-29 | 2024-05-27 | 1.860 | 243,504 | -68,000 | 0.06% | 452,917 |
| 2024-05-28 | 2024-05-24 | 1.820 | 311,504 | +46,000 | 0.07% | 566,937 |
| 2024-05-27 | 2024-05-23 | 1.850 | 265,504 | -50,000 | 0.06% | 491,182 |
| 2024-05-24 | 2024-05-22 | 1.870 | 315,504 | +30,000 | 0.07% | 589,992 |
| 2024-05-23 | 2024-05-21 | 1.860 | 285,504 | +114,000 | 0.06% | 531,037 |
| 2024-05-21 | 2024-05-17 | 1.850 | 171,504 | -52,000 | 0.04% | 317,282 |
| 2024-05-20 | 2024-05-16 | 1.830 | 223,504 | -82,000 | 0.05% | 409,012 |
| 2024-05-17 | 2024-05-14 | 1.840 | 305,504 | +134,000 | 0.07% | 562,127 |
| 2024-05-08 | 2024-05-06 | 1.870 | 171,504 | -120,000 | 0.04% | 320,712 |
| 2024-05-07 | 2024-05-03 | 1.860 | 291,504 | +32,000 | 0.07% | 542,197 |
| 2024-05-06 | 2024-05-02 | 1.850 | 259,504 | +88,000 | 0.06% | 480,082 |
| 2024-04-30 | 2024-04-26 | 1.820 | 171,504 | -66,000 | 0.04% | 312,137 |
| 2024-04-29 | 2024-04-25 | 1.890 | 237,504 | +66,000 | 0.05% | 448,883 |
| 2024-04-24 | 2024-04-22 | 1.850 | 171,504 | -94,000 | 0.04% | 317,282 |
| 2024-04-23 | 2024-04-19 | 1.610 | 265,504 | +94,000 | 0.06% | 427,461 |
| 2024-04-22 | 2024-04-18 | 1.620 | 171,504 | -98,000 | 0.04% | 277,836 |
| 2024-04-19 | 2024-04-17 | 1.630 | 269,504 | -48,000 | 0.06% | 439,292 |
| 2024-04-17 | 2024-04-15 | 1.630 | 317,504 | +102,000 | 0.08% | 517,532 |
| 2024-04-16 | 2024-04-12 | 1.630 | 215,504 | +44,000 | 0.05% | 351,272 |
| 2024-04-15 | 2024-04-11 | 1.630 | 171,504 | -146,000 | 0.04% | 279,552 |
| 2024-04-12 | 2024-04-10 | 1.630 | 317,504 | +86,000 | 0.08% | 517,532 |
| 2024-04-11 | 2024-04-09 | 1.640 | 231,504 | -16,000 | 0.06% | 379,667 |
| 2024-04-10 | 2024-04-08 | 1.640 | 247,504 | +76,000 | 0.06% | 405,907 |
| 2024-04-09 | 2024-04-05 | 1.610 | 171,504 | -160,000 | 0.04% | 276,121 |
| 2024-04-08 | 2024-04-03 | 1.640 | 331,504 | +160,000 | 0.08% | 543,667 |
| 2024-04-05 | 2024-04-02 | 1.660 | 171,504 | -94,000 | 0.04% | 284,697 |
| 2024-04-03 | 2024-03-28 | 1.640 | 265,504 | +94,000 | 0.06% | 435,427 |
| 2024-04-02 | 2024-03-27 | 1.640 | 171,504 | -144,000 | 0.04% | 281,267 |
| 2024-03-28 | 2024-03-26 | 1.640 | 315,504 | +144,000 | 0.08% | 517,427 |
| 2024-03-27 | 2024-03-25 | 1.640 | 171,504 | -74,000 | 0.04% | 281,267 |
| 2024-03-26 | 2024-03-22 | 1.640 | 245,504 | +66,000 | 0.06% | 402,627 |
| 2024-03-21 | 2024-03-19 | 1.620 | 179,504 | -48,000 | 0.04% | 290,796 |
| 2024-03-20 | 2024-03-18 | 1.630 | 227,504 | -52,000 | 0.05% | 370,832 |
| 2024-03-19 | 2024-03-15 | 1.650 | 279,504 | +90,000 | 0.07% | 461,182 |
| 2024-03-18 | 2024-03-14 | 1.630 | 189,504 | -58,000 | 0.05% | 308,892 |
| 2024-03-15 | 2024-03-13 | 1.610 | 247,504 | +76,000 | 0.06% | 398,481 |
| 2024-03-14 | 2024-03-12 | 1.590 | 171,504 | -86,000 | 0.04% | 272,691 |
| 2024-03-13 | 2024-03-11 | 1.560 | 257,504 | -42,000 | 0.06% | 401,706 |
| 2024-03-12 | 2024-03-08 | 1.560 | 299,504 | +38,000 | 0.07% | 467,226 |
| 2024-03-11 | 2024-03-07 | 1.530 | 261,504 | +50,000 | 0.06% | 400,101 |
| 2024-03-08 | 2024-03-06 | 1.530 | 211,504 | -10,000 | 0.05% | 323,601 |
| 2024-03-06 | 2024-03-04 | 1.610 | 221,504 | +48,000 | 0.05% | 356,621 |
| 2024-03-05 | 2024-03-01 | 1.630 | 173,504 | -60,000 | 0.04% | 282,812 |
| 2024-03-04 | 2024-02-29 | 1.580 | 233,504 | +42,000 | 0.06% | 368,936 |
| 2024-03-01 | 2024-02-28 | 1.520 | 191,504 | -194,000 | 0.05% | 291,086 |
| 2024-02-29 | 2024-02-27 | 1.470 | 385,504 | +158,000 | 0.09% | 566,691 |
| 2024-02-28 | 2024-02-26 | 1.470 | 227,504 | -128,000 | 0.05% | 334,431 |
| 2024-02-27 | 2024-02-23 | 1.460 | 355,504 | +100,000 | 0.08% | 519,036 |
| 2024-02-26 | 2024-02-22 | 1.460 | 255,504 | +78,000 | 0.06% | 373,036 |
| 2024-02-23 | 2024-02-21 | 1.450 | 177,504 | -162,000 | 0.04% | 257,381 |
| 2024-02-22 | 2024-02-20 | 1.460 | 339,504 | +160,000 | 0.08% | 495,676 |
| 2024-02-21 | 2024-02-19 | 1.460 | 179,504 | -66,000 | 0.04% | 262,076 |
| 2024-02-20 | 2024-02-16 | 1.440 | 245,504 | +72,000 | 0.06% | 353,526 |
| 2024-02-19 | 2024-02-15 | 1.400 | 173,504 | -128,000 | 0.04% | 242,906 |
| 2024-02-16 | 2024-02-14 | 1.430 | 301,504 | -60,000 | 0.07% | 431,151 |
| 2024-02-15 | 2024-02-09 | 1.430 | 361,504 | +94,000 | 0.09% | 516,951 |
| 2024-02-14 | 2024-02-07 | 1.450 | 267,504 | +46,000 | 0.06% | 387,881 |
| 2024-02-07 | 2024-02-05 | 1.570 | 221,504 | -54,000 | 0.05% | 347,761 |
| 2024-02-06 | 2024-02-02 | 1.620 | 275,504 | +12,000 | 0.07% | 446,316 |
| 2024-02-05 | 2024-02-01 | 1.450 | 263,504 | +92,000 | 0.06% | 382,081 |
| 2024-02-02 | 2024-01-31 | 1.350 | 171,504 | -286,000 | 0.04% | 231,530 |
| 2024-02-01 | 2024-01-30 | 1.340 | 457,504 | +286,000 | 0.11% | 613,055 |
| 2024-01-31 | 2024-01-29 | 1.340 | 171,504 | -20,000 | 0.04% | 229,815 |
| 2024-01-30 | 2024-01-26 | 1.340 | 191,504 | -78,000 | 0.05% | 256,615 |
| 2024-01-29 | 2024-01-25 | 1.340 | 269,504 | +44,000 | 0.06% | 361,135 |
| 2024-01-26 | 2024-01-24 | 1.350 | 225,504 | -48,000 | 0.05% | 304,430 |
| 2024-01-24 | 2024-01-22 | 1.300 | 273,504 | +6,000 | 0.07% | 355,555 |
| 2024-01-23 | 2024-01-19 | 1.290 | 267,504 | -36,000 | 0.06% | 345,080 |
| 2024-01-19 | 2024-01-17 | 1.150 | 303,504 | +46,000 | 0.07% | 349,030 |
| 2024-01-18 | 2024-01-16 | 1.270 | 257,504 | -58,000 | 0.06% | 327,030 |
| 2024-01-16 | 2024-01-12 | 1.380 | 315,504 | -40,000 | 0.08% | 435,396 |
| 2024-01-12 | 2024-01-10 | 1.430 | 355,504 | +78,000 | 0.08% | 508,371 |
| 2024-01-10 | 2024-01-08 | 1.440 | 277,504 | -26,000 | 0.07% | 399,606 |
| 2024-01-09 | 2024-01-05 | 1.470 | 303,504 | +52,000 | 0.07% | 446,151 |
| 2024-01-08 | 2024-01-04 | 1.470 | 251,504 | -90,000 | 0.06% | 369,711 |
| 2024-01-05 | 2024-01-03 | 1.480 | 341,504 | +60,000 | 0.08% | 505,426 |
| 2024-01-04 | 2024-01-02 | 1.470 | 281,504 | +10,000 | 0.07% | 413,811 |
| 2024-01-03 | 2023-12-29 | 1.470 | 271,504 | +50,000 | 0.06% | 399,111 |
| 2024-01-02 | 2023-12-28 | 1.480 | 221,504 | +2,000 | 0.05% | 327,826 |
| 2023-12-29 | 2023-12-27 | 1.470 | 219,504 | +48,000 | 0.05% | 322,671 |
| 2023-12-28 | 2023-12-22 | 1.500 | 171,504 | -106,000 | 0.04% | 257,256 |
| 2023-12-27 | 2023-12-21 | 1.510 | 277,504 | +50,000 | 0.07% | 419,031 |
| 2023-12-22 | 2023-12-20 | 1.500 | 227,504 | -104,000 | 0.05% | 341,256 |
| 2023-12-19 | 2023-12-15 | 1.500 | 331,504 | +78,000 | 0.08% | 497,256 |
| 2023-12-15 | 2023-12-13 | 1.490 | 253,504 | +32,000 | 0.06% | 377,721 |
| 2023-12-14 | 2023-12-12 | 1.500 | 221,504 | +20,000 | 0.05% | 332,256 |
| 2023-12-12 | 2023-12-08 | 1.530 | 201,504 | -86,000 | 0.05% | 308,301 |
| 2023-12-11 | 2023-12-07 | 1.550 | 287,504 | +68,000 | 0.07% | 445,631 |
| 2023-12-08 | 2023-12-06 | 1.500 | 219,504 | +18,000 | 0.05% | 329,256 |
| 2023-12-05 | 2023-12-01 | 1.550 | 201,504 | +22,000 | 0.05% | 312,331 |
| 2023-12-04 | 2023-11-30 | 1.640 | 179,504 | -90,000 | 0.04% | 294,387 |
| 2023-12-01 | 2023-11-29 | 1.470 | 269,504 | +20,000 | 0.06% | 396,171 |
| 2023-11-30 | 2023-11-28 | 1.540 | 249,504 | +42,000 | 0.06% | 384,236 |
| 2023-11-29 | 2023-11-27 | 1.580 | 207,504 | -138,000 | 0.05% | 327,856 |
| 2023-11-28 | 2023-11-24 | 1.600 | 345,504 | -26,000 | 0.08% | 552,806 |
| 2023-11-27 | 2023-11-23 | 1.610 | 371,504 | +84,000 | 0.09% | 598,121 |
| 2023-11-24 | 2023-11-22 | 1.600 | 287,504 | +60,000 | 0.07% | 460,006 |
| 2023-11-23 | 2023-11-21 | 1.600 | 227,504 | -54,000 | 0.05% | 364,006 |
| 2023-11-22 | 2023-11-20 | 1.590 | 281,504 | +44,000 | 0.07% | 447,591 |
| 2023-11-21 | 2023-11-17 | 1.590 | 237,504 | -44,000 | 0.06% | 377,631 |
| 2023-11-20 | 2023-11-16 | 1.560 | 281,504 | +42,000 | 0.07% | 439,146 |
| 2023-11-17 | 2023-11-15 | 1.580 | 239,504 | -38,000 | 0.06% | 378,416 |
| 2023-11-16 | 2023-11-14 | 1.690 | 277,504 | +40,000 | 0.07% | 468,982 |
| 2023-11-15 | 2023-11-13 | 1.610 | 237,504 | -76,000 | 0.06% | 382,381 |
| 2023-11-14 | 2023-11-10 | 1.610 | 313,504 | +26,000 | 0.07% | 504,741 |
| 2023-11-13 | 2023-11-09 | 1.650 | 287,504 | +26,000 | 0.07% | 474,382 |
| 2023-11-10 | 2023-11-08 | 1.650 | 261,504 | -28,000 | 0.06% | 431,482 |
| 2023-11-09 | 2023-11-07 | 1.700 | 289,504 | +118,000 | 0.07% | 492,157 |
| 2023-11-07 | 2023-11-03 | 1.610 | 171,504 | -74,000 | 0.04% | 276,121 |
| 2023-11-06 | 2023-11-02 | 1.580 | 245,504 | -18,000 | 0.06% | 387,896 |
| 2023-11-03 | 2023-11-01 | 1.590 | 263,504 | -96,000 | 0.06% | 418,971 |
| 2023-11-02 | 2023-10-31 | 1.630 | 359,504 | +66,000 | 0.09% | 585,992 |
| 2023-11-01 | 2023-10-30 | 1.630 | 293,504 | +10,000 | 0.07% | 478,412 |
| 2023-10-31 | 2023-10-27 | 1.690 | 283,504 | +78,000 | 0.07% | 479,122 |
| 2023-10-27 | 2023-10-25 | 1.780 | 205,504 | -124,000 | 0.05% | 365,797 |
| 2023-10-26 | 2023-10-24 | 1.740 | 329,504 | +74,000 | 0.08% | 573,337 |
| 2023-10-25 | 2023-10-20 | 1.820 | 255,504 | -152,000 | 0.06% | 465,017 |
| 2023-10-24 | 2023-10-19 | 1.860 | 407,504 | +88,000 | 0.10% | 757,957 |
| 2023-10-20 | 2023-10-18 | 1.950 | 319,504 | +26,000 | 0.08% | 623,033 |
| 2023-10-19 | 2023-10-17 | 2.010 | 293,504 | +106,000 | 0.07% | 589,943 |
| 2023-10-18 | 2023-10-16 | 2.010 | 187,504 | -240,000 | 0.04% | 376,883 |
| 2023-10-17 | 2023-10-13 | 2.020 | 427,504 | +256,000 | 0.10% | 863,558 |
| 2023-10-16 | 2023-10-12 | 2.050 | 171,504 | -266,000 | 0.04% | 351,583 |
| 2023-10-13 | 2023-10-11 | 2.050 | 437,504 | +266,000 | 0.10% | 896,883 |
| 2023-10-12 | 2023-10-10 | 2.000 | 171,504 | -196,000 | 0.04% | 343,008 |
| 2023-10-11 | 2023-10-09 | 2.040 | 367,504 | +132,000 | 0.09% | 749,708 |
| 2023-10-10 | 2023-10-06 | 2.040 | 235,504 | -172,000 | 0.06% | 480,428 |
| 2023-10-09 | 2023-10-05 | 2.000 | 407,504 | +234,000 | 0.10% | 815,008 |
| 2023-10-06 | 2023-10-04 | 2.040 | 173,504 | -84,000 | 0.04% | 353,948 |
| 2023-10-05 | 2023-10-03 | 2.040 | 257,504 | -2,000 | 0.06% | 525,308 |
| 2023-10-04 | 2023-09-29 | 2.100 | 259,504 | -46,000 | 0.06% | 544,958 |
| 2023-10-03 | 2023-09-28 | 2.090 | 305,504 | +134,000 | 0.07% | 638,503 |
| 2023-09-29 | 2023-09-27 | 2.120 | 171,504 | -80,000 | 0.04% | 363,588 |
| 2023-09-27 | 2023-09-25 | 2.110 | 251,504 | +76,000 | 0.06% | 530,673 |
| 2023-09-26 | 2023-09-22 | 2.130 | 175,504 | -118,000 | 0.04% | 373,824 |
| 2023-09-25 | 2023-09-21 | 2.110 | 293,504 | +70,000 | 0.07% | 619,293 |
| 2023-09-22 | 2023-09-20 | 2.120 | 223,504 | -100,000 | 0.05% | 473,828 |
| 2023-09-21 | 2023-09-19 | 2.110 | 323,504 | +48,000 | 0.08% | 682,593 |
| 2023-09-20 | 2023-09-18 | 2.130 | 275,504 | -34,000 | 0.07% | 586,824 |
| 2023-09-19 | 2023-09-15 | 2.200 | 309,504 | +74,000 | 0.07% | 680,909 |
| 2023-09-18 | 2023-09-14 | 2.250 | 235,504 | -160,000 | 0.06% | 529,884 |
| 2023-09-15 | 2023-09-13 | 2.300 | 395,504 | +82,000 | 0.10% | 909,659 |
| 2023-09-14 | 2023-09-12 | 2.330 | 313,504 | +26,000 | 0.08% | 730,464 |
| 2023-09-13 | 2023-09-11 | 2.380 | 287,504 | +74,000 | 0.07% | 684,260 |
| 2023-09-12 | 2023-09-07 | 2.310 | 213,504 | -38,000 | 0.05% | 493,194 |
| 2023-09-11 | 2023-09-06 | 2.270 | 251,504 | +14,000 | 0.06% | 570,914 |
| 2023-09-07 | 2023-09-05 | 2.290 | 237,504 | -8,000 | 0.06% | 543,884 |
| 2023-09-06 | 2023-09-04 | 2.080 | 245,504 | +56,000 | 0.06% | 510,648 |
| 2023-09-04 | 2023-08-30 | 2.020 | 189,504 | -116,000 | 0.05% | 382,798 |
| 2023-08-31 | 2023-08-29 | 2.200 | 305,504 | -30,000 | 0.07% | 672,109 |
| 2023-08-30 | 2023-08-28 | 2.180 | 335,504 | +34,000 | 0.08% | 731,399 |
| 2023-08-28 | 2023-08-24 | 2.180 | 301,504 | -30,000 | 0.07% | 657,279 |
| 2023-08-25 | 2023-08-23 | 2.190 | 331,504 | +48,000 | 0.08% | 725,994 |
| 2023-08-23 | 2023-08-21 | 2.150 | 283,504 | +10,000 | 0.07% | 609,534 |
| 2023-08-22 | 2023-08-18 | 2.170 | 273,504 | -62,000 | 0.07% | 593,504 |
| 2023-08-21 | 2023-08-17 | 2.270 | 335,504 | -50,000 | 0.09% | 761,594 |
| 2023-08-18 | 2023-08-16 | 2.150 | 385,504 | +102,000 | 0.10% | 828,834 |
| 2023-08-17 | 2023-08-15 | 2.180 | 283,504 | +62,000 | 0.07% | 618,039 |
| 2023-08-16 | 2023-08-14 | 2.240 | 221,504 | -60,000 | 0.06% | 496,169 |
| 2023-08-15 | 2023-08-11 | 2.310 | 281,504 | +10,000 | 0.07% | 650,274 |
| 2023-08-10 | 2023-08-08 | 2.300 | 271,504 | -56,000 | 0.07% | 624,459 |
| 2023-08-08 | 2023-08-04 | 2.140 | 327,504 | -20,000 | 0.08% | 700,859 |
| 2023-08-04 | 2023-08-02 | 1.960 | 347,504 | -4,000 | 0.09% | 681,108 |
| 2023-08-03 | 2023-08-01 | 1.950 | 351,504 | +120,000 | 0.09% | 685,433 |
| 2023-07-25 | 2023-07-21 | 1.840 | 231,504 | -138,000 | 0.06% | 425,967 |
| 2023-07-24 | 2023-07-20 | 1.770 | 369,504 | +142,000 | 0.09% | 654,022 |
| 2023-07-21 | 2023-07-19 | 1.740 | 227,504 | +56,000 | 0.06% | 395,857 |
| 2023-07-19 | 2023-07-14 | 1.770 | 171,504 | -240,000 | 0.04% | 303,562 |
| 2023-07-18 | 2023-07-13 | 1.730 | 411,504 | +240,000 | 0.10% | 711,902 |
| 2023-07-14 | 2023-07-12 | 1.700 | 171,504 | -316,000 | 0.04% | 291,557 |
| 2023-07-13 | 2023-07-11 | 1.720 | 487,504 | +238,000 | 0.12% | 838,507 |
| 2023-07-12 | 2023-07-10 | 1.720 | 249,504 | -100,000 | 0.06% | 429,147 |
| 2023-07-11 | 2023-07-07 | 1.720 | 349,504 | +70,000 | 0.09% | 601,147 |
| 2023-07-10 | 2023-07-06 | 1.700 | 279,504 | -66,000 | 0.07% | 475,157 |
| 2023-07-07 | 2023-07-05 | 1.720 | 345,504 | +44,000 | 0.09% | 594,267 |
| 2023-07-06 | 2023-07-04 | 1.700 | 301,504 | -78,000 | 0.08% | 512,557 |
| 2023-07-05 | 2023-07-03 | 1.740 | 379,504 | +208,000 | 0.10% | 660,337 |
| 2023-07-04 | 2023-06-30 | 1.720 | 171,504 | -156,000 | 0.04% | 294,987 |
| 2023-07-03 | 2023-06-29 | 1.730 | 327,504 | -124,000 | 0.08% | 566,582 |
| 2023-06-30 | 2023-06-28 | 1.740 | 451,504 | +170,000 | 0.11% | 785,617 |
| 2023-06-29 | 2023-06-27 | 1.740 | 281,504 | -136,000 | 0.07% | 489,817 |
| 2023-06-28 | 2023-06-26 | 1.740 | 417,504 | +48,000 | 0.11% | 726,457 |
| 2023-06-27 | 2023-06-23 | 1.700 | 369,504 | +208,000 | 0.09% | 628,157 |
| 2023-06-26 | 2023-06-21 | 1.720 | 161,504 | -174,000 | 0.04% | 277,787 |
| 2023-06-23 | 2023-06-20 | 1.730 | 335,504 | +54,000 | 0.09% | 580,422 |
| 2023-06-21 | 2023-06-19 | 1.740 | 281,504 | -70,000 | 0.07% | 489,817 |
| 2023-06-20 | 2023-06-16 | 1.770 | 351,504 | -62,000 | 0.09% | 622,162 |
| 2023-06-19 | 2023-06-15 | 1.790 | 413,504 | +248,000 | 0.10% | 740,172 |
| 2023-06-16 | 2023-06-14 | 1.800 | 165,504 | -156,000 | 0.04% | 297,907 |
| 2023-06-15 | 2023-06-13 | 1.730 | 321,504 | +74,000 | 0.08% | 556,202 |
| 2023-06-14 | 2023-06-12 | 1.740 | 247,504 | +68,000 | 0.06% | 430,657 |
| 2023-06-13 | 2023-06-09 | 1.760 | 179,504 | -380,000 | 0.05% | 315,927 |
| 2023-06-12 | 2023-06-08 | 1.760 | 559,504 | +370,000 | 0.14% | 984,727 |
| 2023-06-09 | 2023-06-07 | 1.780 | 189,504 | -230,000 | 0.05% | 337,317 |
| 2023-06-08 | 2023-06-06 | 1.700 | 419,504 | +110,000 | 0.11% | 713,157 |
| 2023-06-07 | 2023-06-05 | 1.690 | 309,504 | -152,000 | 0.08% | 523,062 |
| 2023-06-06 | 2023-06-02 | 1.640 | 461,504 | +216,000 | 0.12% | 756,867 |
| 2023-06-05 | 2023-06-01 | 1.620 | 245,504 | -458,000 | 0.06% | 397,716 |
| 2023-06-02 | 2023-05-31 | 1.590 | 703,504 | +88,000 | 0.18% | 1,118,571 |
| 2023-06-01 | 2023-05-30 | 1.560 | 615,504 | +166,000 | 0.16% | 960,186 |
| 2023-05-31 | 2023-05-29 | 1.570 | 449,504 | -76,000 | 0.11% | 705,721 |
| 2023-05-30 | 2023-05-25 | 1.580 | 525,504 | +150,000 | 0.13% | 830,296 |
| 2023-05-29 | 2023-05-24 | 1.600 | 375,504 | -42,000 | 0.10% | 600,806 |
| 2023-05-25 | 2023-05-23 | 1.590 | 417,504 | -124,000 | 0.11% | 663,831 |
| 2023-05-24 | 2023-05-22 | 1.580 | 541,504 | +266,000 | 0.14% | 855,576 |
| 2023-05-23 | 2023-05-19 | 1.590 | 275,504 | -204,000 | 0.07% | 438,051 |
| 2023-05-22 | 2023-05-18 | 1.620 | 479,504 | +188,000 | 0.12% | 776,796 |
| 2023-05-19 | 2023-05-17 | 1.570 | 291,504 | +34,000 | 0.07% | 457,661 |
| 2023-05-18 | 2023-05-16 | 1.580 | 257,504 | -350,000 | 0.07% | 406,856 |
| 2023-05-17 | 2023-05-15 | 1.580 | 607,504 | +324,000 | 0.15% | 959,856 |
| 2023-05-16 | 2023-05-12 | 1.590 | 283,504 | -120,000 | 0.07% | 450,771 |
| 2023-05-15 | 2023-05-11 | 1.580 | 403,504 | -116,000 | 0.10% | 637,536 |
| 2023-05-12 | 2023-05-10 | 1.500 | 519,504 | +352,000 | 0.13% | 779,256 |
| 2023-05-11 | 2023-05-09 | 1.500 | 167,504 | -170,000 | 0.04% | 251,256 |
| 2023-05-10 | 2023-05-08 | 1.490 | 337,504 | -58,000 | 0.09% | 502,881 |
| 2023-05-09 | 2023-05-05 | 1.520 | 395,504 | +78,000 | 0.10% | 601,166 |
| 2023-05-08 | 2023-05-04 | 1.480 | 317,504 | -298,000 | 0.08% | 469,906 |
| 2023-05-05 | 2023-05-03 | 1.480 | 615,504 | +324,000 | 0.16% | 910,946 |
| 2023-05-04 | 2023-05-02 | 1.500 | 291,504 | -138,000 | 0.07% | 437,256 |
| 2023-05-03 | 2023-04-28 | 1.480 | 429,504 | +94,000 | 0.11% | 635,666 |
| 2023-05-02 | 2023-04-27 | 1.460 | 335,504 | -96,000 | 0.09% | 489,836 |
| 2023-04-28 | 2023-04-26 | 1.470 | 431,504 | +214,000 | 0.11% | 634,311 |
| 2023-04-27 | 2023-04-25 | 1.440 | 217,504 | -254,000 | 0.06% | 313,206 |
| 2023-04-26 | 2023-04-24 | 1.410 | 471,504 | +216,000 | 0.12% | 664,821 |
| 2023-04-25 | 2023-04-21 | 1.450 | 255,504 | -10,000 | 0.06% | 370,481 |
| 2023-04-24 | 2023-04-20 | 1.490 | 265,504 | -118,000 | 0.07% | 395,601 |
| 2023-04-21 | 2023-04-19 | 1.540 | 383,504 | +202,000 | 0.10% | 590,596 |
| 2023-04-20 | 2023-04-18 | 1.520 | 181,504 | -246,000 | 0.05% | 275,886 |
| 2023-04-19 | 2023-04-17 | 1.490 | 427,504 | +50,000 | 0.11% | 636,981 |
| 2023-04-18 | 2023-04-14 | 1.460 | 377,504 | +74,000 | 0.10% | 551,156 |
| 2023-04-17 | 2023-04-13 | 1.440 | 303,504 | +30,000 | 0.08% | 437,046 |
| 2023-04-14 | 2023-04-12 | 1.480 | 273,504 | -254,000 | 0.07% | 404,786 |
| 2023-04-13 | 2023-04-11 | 1.470 | 527,504 | +242,000 | 0.13% | 775,431 |
| 2023-04-12 | 2023-04-06 | 1.480 | 285,504 | -172,000 | 0.07% | 422,546 |
| 2023-04-11 | 2023-04-04 | 1.500 | 457,504 | +172,000 | 0.12% | 686,256 |
| 2023-04-06 | 2023-04-03 | 1.440 | 285,504 | -156,000 | 0.07% | 411,126 |
| 2023-04-04 | 2023-03-31 | 1.440 | 441,504 | -76,000 | 0.11% | 635,766 |
| 2023-04-03 | 2023-03-30 | 1.440 | 517,504 | +180,000 | 0.13% | 745,206 |
| 2023-03-31 | 2023-03-29 | 1.440 | 337,504 | +108,000 | 0.09% | 486,006 |
| 2023-03-30 | 2023-03-28 | 1.450 | 229,504 | -242,000 | 0.06% | 332,781 |
| 2023-03-29 | 2023-03-27 | 1.450 | 471,504 | +198,000 | 0.12% | 683,681 |
| 2023-03-28 | 2023-03-24 | 1.470 | 273,504 | -190,000 | 0.07% | 402,051 |
| 2023-03-27 | 2023-03-23 | 1.490 | 463,504 | +132,000 | 0.12% | 690,621 |
| 2023-03-24 | 2023-03-22 | 1.490 | 331,504 | -240,000 | 0.08% | 493,941 |
| 2023-03-23 | 2023-03-21 | 1.450 | 571,504 | +248,000 | 0.14% | 828,681 |
| 2023-03-22 | 2023-03-20 | 1.450 | 323,504 | +74,000 | 0.08% | 469,081 |
| 2023-03-21 | 2023-03-17 | 1.470 | 249,504 | -380,000 | 0.06% | 366,771 |
| 2023-03-20 | 2023-03-16 | 1.480 | 629,504 | +290,000 | 0.16% | 931,666 |
| 2023-03-17 | 2023-03-15 | 1.450 | 339,504 | -280,000 | 0.09% | 492,281 |
| 2023-03-16 | 2023-03-14 | 1.470 | 619,504 | +366,000 | 0.16% | 910,671 |
| 2023-03-15 | 2023-03-13 | 1.480 | 253,504 | -292,000 | 0.06% | 375,186 |
| 2023-03-14 | 2023-03-10 | 1.420 | 545,504 | -14,000 | 0.14% | 774,616 |
| 2023-03-13 | 2023-03-09 | 1.420 | 559,504 | +20,000 | 0.14% | 794,496 |
| 2023-03-10 | 2023-03-08 | 1.440 | 539,504 | +172,000 | 0.14% | 776,886 |
| 2023-03-09 | 2023-03-07 | 1.410 | 367,504 | -128,000 | 0.09% | 518,181 |
| 2023-03-08 | 2023-03-06 | 1.470 | 495,504 | +314,000 | 0.13% | 728,391 |
| 2023-03-07 | 2023-03-03 | 1.500 | 181,504 | -120,000 | 0.05% | 272,256 |
| 2023-03-06 | 2023-03-02 | 1.310 | 301,504 | -242,000 | 0.08% | 394,970 |
| 2023-03-03 | 2023-03-01 | 1.340 | 543,504 | -118,000 | 0.14% | 728,295 |
| 2023-03-02 | 2023-02-28 | 1.330 | 661,504 | +190,000 | 0.17% | 879,800 |
| 2023-03-01 | 2023-02-27 | 1.340 | 471,504 | -120,000 | 0.12% | 631,815 |
| 2023-02-28 | 2023-02-24 | 1.330 | 591,504 | -42,000 | 0.15% | 786,700 |
| 2023-02-27 | 2023-02-23 | 1.270 | 633,504 | +132,000 | 0.16% | 804,550 |
| 2023-02-24 | 2023-02-22 | 1.240 | 501,504 | +70,000 | 0.13% | 621,865 |
| 2023-02-23 | 2023-02-21 | 1.230 | 431,504 | +118,000 | 0.11% | 530,750 |
| 2023-02-22 | 2023-02-20 | 1.240 | 313,504 | -382,000 | 0.08% | 388,745 |
| 2023-02-21 | 2023-02-17 | 1.230 | 695,504 | -26,000 | 0.18% | 855,470 |
| 2023-02-20 | 2023-02-16 | 1.240 | 721,504 | +334,000 | 0.18% | 894,665 |
| 2023-02-17 | 2023-02-15 | 1.240 | 387,504 | -404,000 | 0.10% | 480,505 |
| 2023-02-16 | 2023-02-14 | 1.250 | 791,504 | +260,000 | 0.20% | 989,380 |
| 2023-02-15 | 2023-02-13 | 1.250 | 531,504 | +368,000 | 0.13% | 664,380 |
| 2023-02-14 | 2023-02-10 | 1.250 | 163,504 | -430,000 | 0.04% | 204,380 |
| 2023-02-13 | 2023-02-09 | 1.260 | 593,504 | +92,000 | 0.15% | 747,815 |
| 2023-02-10 | 2023-02-08 | 1.260 | 501,504 | -38,000 | 0.13% | 631,895 |
| 2023-02-09 | 2023-02-07 | 1.250 | 539,504 | +136,000 | 0.14% | 674,380 |
| 2023-02-08 | 2023-02-06 | 1.270 | 403,504 | -54,000 | 0.10% | 512,450 |
| 2023-02-07 | 2023-02-03 | 1.280 | 457,504 | -34,000 | 0.12% | 585,605 |
| 2023-02-06 | 2023-02-02 | 1.300 | 491,504 | +220,000 | 0.12% | 638,955 |
| 2023-02-03 | 2023-02-01 | 1.300 | 271,504 | -44,000 | 0.07% | 352,955 |
| 2023-02-02 | 2023-01-31 | 1.300 | 315,504 | -268,000 | 0.08% | 410,155 |
| 2023-02-01 | 2023-01-30 | 1.290 | 583,504 | +172,000 | 0.15% | 752,720 |
| 2023-01-31 | 2023-01-27 | 1.320 | 411,504 | -84,000 | 0.10% | 543,185 |
| 2023-01-30 | 2023-01-26 | 1.320 | 495,504 | +28,000 | 0.13% | 654,065 |
| 2023-01-27 | 2023-01-20 | 1.300 | 467,504 | +36,000 | 0.12% | 607,755 |
| 2023-01-26 | 2023-01-19 | 1.320 | 431,504 | -200,000 | 0.11% | 569,585 |
| 2023-01-20 | 2023-01-18 | 1.330 | 631,504 | +326,000 | 0.16% | 839,900 |
| 2023-01-19 | 2023-01-17 | 1.330 | 305,504 | -344,000 | 0.08% | 406,320 |
| 2023-01-18 | 2023-01-16 | 1.330 | 649,504 | +10,000 | 0.16% | 863,840 |
| 2023-01-17 | 2023-01-13 | 1.340 | 639,504 | +196,000 | 0.16% | 856,935 |
| 2023-01-16 | 2023-01-12 | 1.330 | 443,504 | +38,000 | 0.11% | 589,860 |
| 2023-01-13 | 2023-01-11 | 1.350 | 405,504 | -96,000 | 0.10% | 547,430 |
| 2023-01-12 | 2023-01-10 | 1.360 | 501,504 | +184,000 | 0.13% | 682,045 |
| 2023-01-11 | 2023-01-09 | 1.380 | 317,504 | -330,000 | 0.08% | 438,156 |
| 2023-01-10 | 2023-01-06 | 1.350 | 647,504 | +194,000 | 0.16% | 874,130 |
| 2023-01-09 | 2023-01-05 | 1.340 | 453,504 | -50,000 | 0.12% | 607,695 |
| 2023-01-06 | 2023-01-04 | 1.320 | 503,504 | +4,000 | 0.13% | 664,625 |
| 2023-01-05 | 2023-01-03 | 1.330 | 499,504 | -156,000 | 0.13% | 664,340 |
| 2023-01-04 | 2022-12-30 | 1.310 | 655,504 | +430,000 | 0.17% | 858,710 |
| 2023-01-03 | 2022-12-29 | 1.310 | 225,504 | -282,000 | 0.06% | 295,410 |
| 2022-12-30 | 2022-12-28 | 1.300 | 507,504 | -8,000 | 0.13% | 659,755 |
| 2022-12-29 | 2022-12-23 | 1.320 | 515,504 | -122,000 | 0.13% | 680,465 |
| 2022-12-28 | 2022-12-22 | 1.310 | 637,504 | +22,000 | 0.16% | 835,130 |
| 2022-12-23 | 2022-12-21 | 1.300 | 615,504 | +306,000 | 0.16% | 800,155 |
| 2022-12-22 | 2022-12-20 | 1.330 | 309,504 | -294,000 | 0.08% | 411,640 |
| 2022-12-21 | 2022-12-19 | 1.330 | 603,504 | +162,000 | 0.15% | 802,660 |
| 2022-12-20 | 2022-12-16 | 1.370 | 441,504 | -190,000 | 0.11% | 604,860 |
| 2022-12-19 | 2022-12-15 | 1.380 | 631,504 | +126,000 | 0.16% | 871,476 |
| 2022-12-16 | 2022-12-14 | 1.390 | 505,504 | -12,000 | 0.13% | 702,651 |
| 2022-12-15 | 2022-12-13 | 1.400 | 517,504 | +16,864 | 0.13% | 724,506 |
| 2022-12-14 | 2022-12-12 | 1.390 | 500,640 | +200,000 | 0.14% | 695,890 |
| 2022-12-13 | 2022-12-09 | 1.370 | 300,640 | -342,000 | 0.08% | 411,877 |
| 2022-12-12 | 2022-12-08 | 1.370 | 642,640 | +2,000 | 0.18% | 880,417 |
| 2022-12-09 | 2022-12-07 | 1.350 | 640,640 | +266,000 | 0.18% | 864,864 |
| 2022-12-08 | 2022-12-06 | 1.370 | 374,640 | -4,000 | 0.10% | 513,257 |
| 2022-12-07 | 2022-12-05 | 1.380 | 378,640 | -38,000 | 0.11% | 522,523 |
| 2022-12-06 | 2022-12-02 | 1.400 | 416,640 | -242,000 | 0.12% | 583,296 |
| 2022-12-05 | 2022-12-01 | 1.310 | 658,640 | +344,000 | 0.18% | 862,818 |
| 2022-12-02 | 2022-11-30 | 1.340 | 314,640 | +166,000 | 0.09% | 421,618 |
| 2022-12-01 | 2022-11-29 | 1.540 | 148,640 | -238,000 | 0.04% | 228,906 |
| 2022-11-30 | 2022-11-28 | 1.474 | 386,640 | +53,331 | 0.11% | 569,907 |
| 2022-11-29 | 2022-11-25 | 1.452 | 333,309 | +165,454 | 0.10% | 483,965 |
| 2022-11-28 | 2022-11-24 | 1.452 | 167,855 | -136,363 | 0.05% | 243,725 |
| 2022-11-25 | 2022-11-23 | 1.452 | 304,218 | -89,091 | 0.09% | 441,725 |
| 2022-11-24 | 2022-11-22 | 1.430 | 393,309 | -60,000 | 0.12% | 562,432 |
| 2022-11-22 | 2022-11-18 | 1.375 | 453,309 | +145,454 | 0.14% | 623,300 |
| 2022-11-21 | 2022-11-17 | 1.397 | 307,855 | +120,000 | 0.09% | 430,073 |
| 2022-11-17 | 2022-11-15 | 1.408 | 187,855 | -109,090 | 0.06% | 264,500 |
| 2022-11-16 | 2022-11-14 | 1.408 | 296,945 | -145,455 | 0.09% | 418,099 |
| 2022-11-15 | 2022-11-11 | 1.463 | 442,400 | +156,364 | 0.14% | 647,231 |
| 2022-11-14 | 2022-11-10 | 1.342 | 286,036 | -149,091 | 0.09% | 383,860 |
| 2022-11-11 | 2022-11-09 | 1.342 | 435,127 | +150,909 | 0.13% | 583,940 |
| 2022-11-10 | 2022-11-08 | 1.353 | 284,218 | -65,455 | 0.09% | 384,547 |
| 2022-11-09 | 2022-11-07 | 1.353 | 349,673 | +70,909 | 0.11% | 473,108 |
| 2022-11-08 | 2022-11-04 | 1.353 | 278,764 | -200,000 | 0.09% | 377,168 |
| 2022-11-07 | 2022-11-03 | 1.276 | 478,764 | -45,454 | 0.15% | 610,903 |
| 2022-11-04 | 2022-11-02 | 1.298 | 524,218 | +43,636 | 0.16% | 680,435 |
| 2022-11-03 | 2022-11-01 | 1.276 | 480,582 | +178,182 | 0.15% | 613,223 |
| 2022-11-01 | 2022-10-28 | 1.254 | 302,400 | -190,909 | 0.09% | 379,210 |
| 2022-10-31 | 2022-10-27 | 1.265 | 493,309 | -158,182 | 0.15% | 624,036 |
| 2022-10-28 | 2022-10-26 | 1.265 | 651,491 | +165,455 | 0.20% | 824,136 |
| 2022-10-26 | 2022-10-24 | 1.210 | 486,036 | +156,363 | 0.15% | 588,104 |
| 2022-10-25 | 2022-10-21 | 1.210 | 329,673 | -27,272 | 0.10% | 398,904 |
| 2022-10-24 | 2022-10-20 | 1.210 | 356,945 | -110,910 | 0.11% | 431,903 |
| 2022-10-21 | 2022-10-19 | 1.221 | 467,855 | -101,818 | 0.14% | 571,251 |
| 2022-10-20 | 2022-10-18 | 1.232 | 569,673 | -65,454 | 0.17% | 701,837 |
| 2022-10-19 | 2022-10-17 | 1.221 | 635,127 | +127,272 | 0.19% | 775,490 |
| 2022-10-18 | 2022-10-14 | 1.210 | 507,855 | +245,455 | 0.16% | 614,505 |
| 2022-10-17 | 2022-10-13 | 1.210 | 262,400 | -174,545 | 0.08% | 317,504 |
| 2022-10-11 | 2022-10-07 | 1.232 | 436,945 | +83,636 | 0.13% | 538,316 |
| 2022-10-10 | 2022-10-06 | 1.232 | 353,309 | +70,909 | 0.11% | 435,277 |
| 2022-10-07 | 2022-10-05 | 1.232 | 282,400 | -129,091 | 0.09% | 347,917 |
| 2022-10-06 | 2022-10-03 | 1.221 | 411,491 | -112,727 | 0.13% | 502,431 |
| 2022-09-20 | 2022-09-16 | 1.210 | 524,218 | +110,909 | 0.16% | 634,304 |
| 2022-09-19 | 2022-09-15 | 1.232 | 413,309 | -23,636 | 0.13% | 509,197 |
| 2022-09-16 | 2022-09-14 | 1.210 | 436,945 | -27,273 | 0.13% | 528,703 |
| 2022-09-14 | 2022-09-09 | 1.243 | 464,218 | -5,455 | 0.14% | 577,023 |
| 2022-09-13 | 2022-09-08 | 1.221 | 469,673 | +134,546 | 0.14% | 573,471 |
| 2022-09-09 | 2022-09-07 | 1.210 | 335,127 | -232,728 | 0.10% | 405,504 |
| 2022-09-08 | 2022-09-06 | 1.276 | 567,855 | +16,364 | 0.17% | 724,583 |
| 2022-09-07 | 2022-09-05 | 1.254 | 551,491 | -23,636 | 0.17% | 691,570 |
| 2022-09-06 | 2022-09-02 | 1.232 | 575,127 | +150,909 | 0.18% | 708,556 |
| 2022-09-05 | 2022-09-01 | 1.254 | 424,218 | +89,091 | 0.13% | 531,969 |
| 2022-09-02 | 2022-08-31 | 1.254 | 335,127 | -258,182 | 0.10% | 420,249 |
| 2022-09-01 | 2022-08-30 | 1.265 | 593,309 | -234,546 | 0.18% | 750,536 |
| 2022-08-31 | 2022-08-29 | 1.243 | 827,855 | +252,728 | 0.25% | 1,029,024 |
| 2022-08-30 | 2022-08-26 | 1.276 | 575,127 | -130,909 | 0.18% | 733,862 |
| 2022-08-29 | 2022-08-25 | 1.320 | 706,036 | +220,000 | 0.22% | 931,968 |
| 2022-08-26 | 2022-08-24 | 1.309 | 486,036 | -252,728 | 0.15% | 636,221 |
| 2022-08-25 | 2022-08-23 | 1.320 | 738,764 | +158,182 | 0.23% | 975,168 |
| 2022-08-24 | 2022-08-22 | 1.331 | 580,582 | -89,091 | 0.18% | 772,755 |
| 2022-08-23 | 2022-08-19 | 1.265 | 669,673 | +87,273 | 0.21% | 847,136 |
| 2022-08-22 | 2022-08-18 | 1.309 | 582,400 | -116,364 | 0.18% | 762,362 |
| 2022-08-19 | 2022-08-17 | 1.419 | 698,764 | +123,637 | 0.21% | 991,546 |
| 2022-08-18 | 2022-08-16 | 1.496 | 575,127 | +243,636 | 0.18% | 860,390 |
| 2022-08-17 | 2022-08-15 | 1.573 | 331,491 | -87,273 | 0.10% | 521,435 |
| 2022-08-16 | 2022-08-12 | 1.573 | 418,764 | +49,091 | 0.13% | 658,716 |
| 2022-08-15 | 2022-08-11 | 1.540 | 369,673 | +10,909 | 0.11% | 569,296 |
| 2022-08-12 | 2022-08-10 | 1.287 | 358,764 | -14,545 | 0.11% | 461,729 |
| 2022-08-11 | 2022-08-09 | 1.287 | 373,309 | -27,273 | 0.11% | 480,449 |
| 2021-12-14 | 2021-12-10 | 1.481 | 400,582 | +3,983 | 0.12% | 593,103 |
| 2021-11-16 | 2021-11-12 | 1.481 | 396,599 | +3,756 | 0.12% | 587,205 |
| 2021-10-20 | 2021-10-18 | 1.481 | 392,843 | -10,699 | 0.12% | 581,644 |
| 2021-10-19 | 2021-10-15 | 1.492 | 403,542 | -14,264 | 0.13% | 602,012 |
| 2021-10-18 | 2021-10-12 | 1.503 | 417,806 | -42,794 | 0.13% | 627,977 |
| 2021-10-12 | 2021-10-08 | 1.505 | 460,600 | +42,132 | 0.14% | 693,073 |
| 2021-10-11 | 2021-10-07 | 1.505 | 418,468 | -76,367 | 0.13% | 629,676 |
| 2021-10-08 | 2021-10-06 | 1.493 | 494,835 | -140,008 | 0.16% | 738,988 |
| 2021-10-07 | 2021-10-05 | 1.516 | 634,843 | +8,485 | 0.20% | 962,441 |
| 2021-10-06 | 2021-10-04 | 1.527 | 626,358 | +16,971 | 0.20% | 956,664 |
| 2021-10-05 | 2021-09-30 | 1.539 | 609,387 | -59,397 | 0.19% | 937,638 |
| 2021-10-04 | 2021-09-29 | 1.561 | 668,784 | -42,427 | 0.21% | 1,044,163 |
| 2021-09-30 | 2021-09-28 | 1.584 | 711,211 | +135,765 | 0.22% | 1,126,496 |
| 2021-09-29 | 2021-09-27 | 1.260 | 575,446 | +63,640 | 0.18% | 724,797 |
| 2021-09-28 | 2021-09-24 | 1.215 | 511,806 | -132,439 | 0.16% | 622,021 |
| 2021-09-27 | 2021-09-23 | 1.215 | 644,245 | +27,153 | 0.16% | 782,980 |
| 2021-09-15 | 2021-09-13 | 1.282 | 617,092 | -92,320 | 0.15% | 790,888 |
| 2021-09-13 | 2021-09-09 | 1.326 | 709,412 | +184,639 | 0.17% | 940,560 |
| 2021-09-10 | 2021-09-08 | 1.425 | 524,773 | -21,722 | 0.13% | 747,942 |
| 2021-09-09 | 2021-09-07 | 1.469 | 546,495 | -4,236 | 0.13% | 802,868 |
| 2021-09-08 | 2021-09-06 | 1.447 | 550,731 | -54,727 | 0.13% | 797,015 |
| 2021-09-07 | 2021-09-03 | 1.316 | 605,458 | +87,562 | 0.15% | 796,560 |
| 2021-09-03 | 2021-09-01 | 1.316 | 517,896 | +21,891 | 0.13% | 681,361 |
| 2021-09-02 | 2021-08-31 | 1.162 | 496,005 | +76,617 | 0.12% | 576,428 |
| 2021-08-31 | 2021-08-27 | 1.140 | 419,388 | +21,891 | 0.10% | 478,192 |
| 2021-08-27 | 2021-08-25 | 1.184 | 397,497 | -65,672 | 0.10% | 470,664 |
| 2021-08-25 | 2021-08-23 | 1.206 | 463,169 | +65,672 | 0.11% | 558,580 |
| 2021-08-23 | 2021-08-19 | 1.206 | 397,497 | -32,836 | 0.10% | 479,380 |
| 2021-08-19 | 2021-08-17 | 1.250 | 430,333 | +32,836 | 0.11% | 537,852 |
| 2021-08-17 | 2021-08-13 | 1.294 | 397,497 | -49,254 | 0.10% | 514,244 |
| 2021-08-13 | 2021-08-11 | 1.283 | 446,751 | -3,728 | 0.11% | 573,181 |
| 2021-08-12 | 2021-08-10 | 1.283 | 450,479 | +49,665 | 0.11% | 577,964 |
| 2021-08-11 | 2021-08-09 | 1.283 | 400,814 | -171,068 | 0.10% | 514,244 |
| 2021-08-10 | 2021-08-06 | 1.305 | 571,882 | -27,592 | 0.14% | 746,160 |
| 2021-08-09 | 2021-08-05 | 1.305 | 599,474 | +154,513 | 0.15% | 782,160 |
| 2021-08-06 | 2021-08-04 | 1.283 | 444,961 | -55,183 | 0.11% | 570,884 |
| 2021-08-05 | 2021-08-03 | 1.316 | 500,144 | -60,702 | 0.12% | 658,433 |
| 2021-08-04 | 2021-08-02 | 1.273 | 560,846 | -59,864 | 0.14% | 714,138 |
| 2021-08-03 | 2021-07-30 | 1.273 | 620,710 | +94,525 | 0.15% | 790,365 |
| 2021-08-02 | 2021-07-29 | 1.252 | 526,185 | -72,284 | 0.13% | 658,648 |
| 2021-07-30 | 2021-07-28 | 1.209 | 598,469 | +166,808 | 0.14% | 723,297 |
| 2021-07-28 | 2021-07-26 | 1.252 | 431,661 | -44,482 | 0.10% | 540,328 |
| 2021-07-27 | 2021-07-23 | 1.273 | 476,143 | -22,241 | 0.12% | 606,284 |
| 2021-07-22 | 2021-07-20 | 1.273 | 498,384 | -100,085 | 0.14% | 634,604 |
| 2021-07-20 | 2021-07-16 | 1.316 | 598,469 | -33,361 | 0.17% | 787,877 |
| 2021-07-19 | 2021-07-15 | 1.295 | 631,830 | +27,801 | 0.18% | 818,160 |
| 2021-07-16 | 2021-07-14 | 1.295 | 604,029 | +50,042 | 0.17% | 782,160 |
| 2021-07-15 | 2021-07-13 | 1.316 | 553,987 | -27,801 | 0.16% | 729,317 |
| 2021-07-13 | 2021-07-09 | 1.316 | 581,788 | +139,007 | 0.16% | 765,916 |
| 2021-07-09 | 2021-07-07 | 1.360 | 442,781 | +44,482 | 0.12% | 602,027 |
| 2021-07-08 | 2021-07-06 | 1.360 | 398,299 | +105,644 | 0.11% | 541,547 |
| 2021-07-07 | 2021-07-05 | 1.403 | 292,655 | -55,602 | 0.08% | 410,540 |
| 2021-07-05 | 2021-06-30 | 1.403 | 348,257 | +88,964 | 0.10% | 488,540 |
| 2021-06-29 | 2021-06-25 | 1.424 | 259,293 | -116,765 | 0.07% | 369,336 |
| 2021-06-28 | 2021-06-24 | 1.403 | 376,058 | +88,964 | 0.11% | 527,539 |
| 2021-06-25 | 2021-06-23 | 1.446 | 287,094 | -61,163 | 0.08% | 415,131 |
| 2021-06-22 | 2021-06-18 | 1.424 | 348,257 | -27,801 | 0.10% | 496,056 |
| 2021-06-21 | 2021-06-17 | 1.424 | 376,058 | -77,844 | 0.11% | 535,655 |
| 2021-06-18 | 2021-06-16 | 1.446 | 453,902 | +33,362 | 0.13% | 656,332 |
| 2021-06-17 | 2021-06-15 | 1.316 | 420,540 | +100,084 | 0.12% | 553,635 |
| 2021-06-16 | 2021-06-11 | 1.316 | 320,456 | -94,524 | 0.09% | 421,876 |
| 2021-06-15 | 2021-06-10 | 1.316 | 414,980 | -33,362 | 0.12% | 546,316 |
| 2021-06-11 | 2021-06-09 | 1.316 | 448,342 | +133,446 | 0.13% | 590,236 |
| 2021-06-10 | 2021-06-08 | 1.329 | 314,896 | -22,241 | 0.09% | 418,362 |
| 2021-06-09 | 2021-06-07 | 1.329 | 337,137 | -2,409 | 0.09% | 447,911 |
| 2021-06-07 | 2021-06-03 | 1.350 | 339,546 | -33,600 | 0.09% | 458,388 |
| 2021-06-03 | 2021-06-01 | 1.329 | 373,146 | +33,600 | 0.10% | 495,752 |
| 2021-06-02 | 2021-05-31 | 1.329 | 339,546 | +151,200 | 0.09% | 451,112 |
| 2021-06-01 | 2021-05-28 | 1.307 | 188,346 | -100,800 | 0.05% | 246,195 |
| 2021-05-31 | 2021-05-27 | 1.286 | 289,146 | +72,800 | 0.08% | 371,759 |
| 2021-05-26 | 2021-05-24 | 1.179 | 216,346 | -22,400 | 0.06% | 254,979 |
| 2021-05-25 | 2021-05-21 | 1.157 | 238,746 | +50,400 | 0.07% | 276,263 |
| 2021-05-24 | 2021-05-20 | 1.179 | 188,346 | +16,799 | 0.05% | 221,979 |
| 2021-05-13 | 2021-05-11 | 1.221 | 171,547 | -106,399 | 0.05% | 209,533 |
| 2021-05-10 | 2021-05-06 | 1.276 | 277,946 | +67,200 | 0.08% | 354,739 |
| 2021-05-07 | 2021-05-05 | 1.255 | 210,746 | -1,557 | 0.06% | 264,489 |
| 2021-05-06 | 2021-05-04 | 1.276 | 212,303 | -22,566 | 0.06% | 270,960 |
| 2021-05-05 | 2021-05-03 | 1.255 | 234,869 | -84,620 | 0.07% | 294,764 |
| 2021-05-04 | 2021-04-30 | 1.255 | 319,489 | +107,186 | 0.09% | 400,964 |
| 2021-04-30 | 2021-04-28 | 1.276 | 212,303 | -84,621 | 0.06% | 270,960 |
| 2021-04-28 | 2021-04-26 | 1.255 | 296,924 | -11,283 | 0.08% | 372,644 |
| 2021-04-27 | 2021-04-23 | 1.234 | 308,207 | +39,490 | 0.09% | 380,249 |
| 2021-04-23 | 2021-04-21 | 1.276 | 268,717 | +16,924 | 0.07% | 342,960 |
| 2021-04-21 | 2021-04-19 | 1.298 | 251,793 | -33,848 | 0.07% | 326,716 |
| 2021-04-16 | 2021-04-14 | 1.319 | 285,641 | +50,772 | 0.08% | 376,712 |
| 2021-04-15 | 2021-04-13 | 1.319 | 234,869 | -78,979 | 0.07% | 309,752 |
| 2021-04-12 | 2021-04-08 | 1.361 | 313,848 | +33,848 | 0.09% | 427,264 |
| 2021-04-09 | 2021-04-07 | 1.437 | 280,000 | -33,848 | 0.08% | 402,388 |
| 2021-04-08 | 2021-04-01 | 1.353 | 313,848 | -2,044 | 0.09% | 424,499 |
| 2021-04-01 | 2021-03-30 | 1.331 | 315,892 | +73,815 | 0.09% | 420,588 |
| 2021-03-31 | 2021-03-29 | 1.353 | 242,077 | +11,357 | 0.07% | 327,425 |
| 2021-03-24 | 2021-03-22 | 1.374 | 230,720 | +45,424 | 0.06% | 316,940 |
| 2021-03-23 | 2021-03-19 | 1.374 | 185,296 | -68,137 | 0.05% | 254,541 |
| 2021-03-22 | 2021-03-18 | 1.353 | 253,433 | -68,137 | 0.07% | 342,784 |
| 2021-03-19 | 2021-03-17 | 1.331 | 321,570 | +56,781 | 0.09% | 428,148 |
| 2021-03-17 | 2021-03-15 | 1.458 | 264,789 | +90,850 | 0.07% | 386,124 |
| 2021-03-15 | 2021-03-11 | 1.374 | 173,939 | -102,206 | 0.05% | 238,940 |
| 2021-03-12 | 2021-03-10 | 1.395 | 276,145 | -17,035 | 0.08% | 385,176 |
| 2021-03-04 | 2021-03-02 | 1.437 | 293,180 | +96,528 | 0.08% | 421,329 |
| 2021-03-01 | 2021-02-25 | 1.437 | 196,652 | -28,390 | 0.05% | 282,608 |
| 2021-02-17 | 2021-02-11 | 1.479 | 225,042 | -73,816 | 0.06% | 332,920 |
| 2021-02-16 | 2021-02-09 | 1.501 | 298,858 | +124,919 | 0.08% | 448,437 |
| 2021-02-10 | 2021-02-08 | 1.522 | 173,939 | -85,172 | 0.05% | 264,672 |
| 2021-02-09 | 2021-02-05 | 1.479 | 259,111 | +85,172 | 0.07% | 383,320 |
| 2021-02-08 | 2021-02-04 | 1.479 | 173,939 | -73,816 | 0.05% | 257,320 |
| 2021-02-04 | 2021-02-02 | 1.543 | 247,755 | +73,816 | 0.07% | 382,229 |
| 2021-02-03 | 2021-02-01 | 1.564 | 173,939 | -11,357 | 0.05% | 272,024 |
| 2021-02-01 | 2021-01-28 | 1.458 | 185,296 | +11,357 | 0.05% | 270,205 |
| 2021-01-29 | 2021-01-27 | 1.458 | 173,939 | -56,781 | 0.05% | 253,644 |
| 2021-01-28 | 2021-01-26 | 1.437 | 230,720 | -79,494 | 0.06% | 331,567 |
| 2021-01-27 | 2021-01-25 | 1.501 | 310,214 | -45,425 | 0.09% | 465,476 |
| 2021-01-13 | 2021-01-11 | 1.585 | 355,639 | +39,747 | 0.10% | 563,701 |
| 2021-01-08 | 2021-01-06 | 1.543 | 315,892 | +17,034 | 0.09% | 487,348 |
| 2021-01-07 | 2021-01-05 | 1.606 | 298,858 | +73,816 | 0.08% | 480,017 |
| 2021-01-06 | 2021-01-04 | 1.627 | 225,042 | -56,781 | 0.06% | 366,212 |
| 2021-01-05 | 2020-12-31 | 1.648 | 281,823 | +28,390 | 0.08% | 464,568 |
| 2021-01-04 | 2020-12-29 | 1.501 | 253,433 | +79,494 | 0.07% | 380,276 |
| 2020-12-29 | 2020-12-24 | 1.627 | 173,939 | -147,631 | 0.05% | 283,052 |
| 2020-12-23 | 2020-12-21 | 1.796 | 321,570 | +147,631 | 0.09% | 577,660 |
| 2020-12-18 | 2020-12-16 | 1.796 | 173,939 | -79,494 | 0.06% | 312,459 |
| 2020-12-17 | 2020-12-15 | 1.796 | 253,433 | -187,377 | 0.08% | 455,260 |
| 2020-12-16 | 2020-12-14 | 1.839 | 440,810 | +147,630 | 0.15% | 810,492 |
| 2020-12-15 | 2020-12-11 | 1.627 | 293,180 | -90,849 | 0.10% | 477,093 |
| 2020-12-11 | 2020-12-09 | 1.606 | 384,029 | -28,391 | 0.13% | 616,816 |
| 2020-12-09 | 2020-12-07 | 1.733 | 412,420 | -56,781 | 0.14% | 714,712 |
| 2020-12-08 | 2020-12-04 | 1.839 | 469,201 | +68,137 | 0.15% | 862,692 |
| 2020-12-07 | 2020-12-03 | 1.796 | 401,064 | +62,460 | 0.13% | 720,461 |
| 2020-12-03 | 2020-12-01 | 1.564 | 338,604 | -17,035 | 0.11% | 529,543 |
| 2020-12-02 | 2020-11-30 | 1.543 | 355,639 | -34,068 | 0.12% | 548,669 |
| 2020-11-27 | 2020-11-25 | 1.585 | 389,707 | -164,665 | 0.13% | 617,700 |
| 2020-11-25 | 2020-11-23 | 1.564 | 554,372 | +164,665 | 0.18% | 866,983 |
| 2020-11-23 | 2020-11-19 | 1.522 | 389,707 | +85,171 | 0.13% | 592,992 |
| 2020-11-18 | 2020-11-16 | 1.543 | 304,536 | +17,035 | 0.10% | 469,828 |
| 2020-11-16 | 2020-11-12 | 1.585 | 287,501 | +56,781 | 0.09% | 455,699 |
| 2020-11-12 | 2020-11-10 | 1.458 | 230,720 | -96,528 | 0.08% | 336,443 |
| 2020-11-05 | 2020-11-03 | 1.606 | 327,248 | +153,309 | 0.11% | 525,616 |
| 2020-11-03 | 2020-10-30 | 1.522 | 173,939 | -45,425 | 0.06% | 264,672 |
| 2020-10-28 | 2020-10-23 | 1.437 | 219,364 | +45,425 | 0.07% | 315,248 |
| 2020-10-23 | 2020-10-21 | 1.353 | 173,939 | -130,597 | 0.06% | 235,264 |
| 2020-10-20 | 2020-10-16 | 1.141 | 304,536 | +130,597 | 0.10% | 347,544 |
| 2020-10-15 | 2020-10-12 | 1.268 | 173,939 | -221,446 | 0.06% | 220,560 |
| 2020-10-09 | 2020-10-07 | 1.183 | 395,385 | +221,446 | 0.13% | 467,936 |
| 2020-10-07 | 2020-10-05 | 1.205 | 173,939 | -221,446 | 0.06% | 209,532 |
| 2020-10-06 | 2020-09-30 | 1.289 | 395,385 | +221,446 | 0.13% | 509,715 |
| 2020-10-05 | 2020-09-29 | 1.289 | 173,939 | -187,378 | 0.06% | 224,236 |
| 2020-09-23 | 2020-09-21 | 1.437 | 361,317 | +187,378 | 0.12% | 519,248 |
| 2020-09-21 | 2020-09-17 | 1.437 | 173,939 | -176,022 | 0.06% | 249,968 |
| 2020-09-16 | 2020-09-14 | 1.648 | 349,961 | +147,631 | 0.12% | 576,889 |
| 2020-09-11 | 2020-09-09 | 1.648 | 202,330 | +28,391 | 0.07% | 333,528 |
| 2020-09-03 | 2020-09-01 | 1.501 | 173,939 | -187,378 | 0.06% | 260,996 |
| 2020-08-28 | 2020-08-26 | 1.437 | 361,317 | +187,378 | 0.12% | 519,248 |
| 2020-08-24 | 2020-08-20 | 1.479 | 173,939 | -278,227 | 0.06% | 257,320 |
| 2020-08-20 | 2020-08-18 | 1.501 | 452,166 | +278,227 | 0.15% | 678,475 |
| 2020-08-18 | 2020-08-14 | 1.353 | 173,939 | -283,906 | 0.06% | 235,264 |
| 2020-08-17 | 2020-08-13 | 1.331 | 457,845 | -210,089 | 0.15% | 609,589 |
| 2020-08-12 | 2020-08-10 | 1.374 | 667,934 | +283,905 | 0.22% | 917,539 |
| 2020-08-10 | 2020-08-06 | 1.437 | 384,029 | +210,090 | 0.13% | 551,888 |
| 2020-08-07 | 2020-08-05 | 1.374 | 173,939 | -283,906 | 0.06% | 238,940 |
| 2020-08-05 | 2020-08-03 | 1.331 | 457,845 | -96,527 | 0.15% | 609,589 |
| 2020-08-04 | 2020-07-31 | 1.416 | 554,372 | +283,905 | 0.18% | 784,971 |
| 2020-07-31 | 2020-07-29 | 1.437 | 270,467 | -119,240 | 0.09% | 388,688 |
| 2020-07-30 | 2020-07-28 | 1.183 | 389,707 | +210,090 | 0.13% | 461,216 |
| 2020-07-29 | 2020-07-27 | 1.205 | 179,617 | -85,172 | 0.06% | 216,372 |
| 2020-07-28 | 2020-07-24 | 1.078 | 264,789 | -51,103 | 0.09% | 285,396 |
| 2020-07-27 | 2020-07-23 | 1.099 | 315,892 | +141,953 | 0.10% | 347,152 |
| 2020-07-24 | 2020-07-22 | 1.099 | 173,939 | -11,357 | 0.06% | 191,152 |
| 2020-07-22 | 2020-07-20 | 1.099 | 185,296 | -113,562 | 0.06% | 203,633 |
| 2020-07-21 | 2020-07-17 | 1.031 | 298,858 | -68,137 | 0.10% | 308,221 |
| 2020-07-20 | 2020-07-16 | 1.002 | 366,995 | +193,056 | 0.12% | 367,635 |
| 2020-07-17 | 2020-07-15 | 0.917 | 173,939 | -119,241 | 0.06% | 159,538 |
| 2020-07-16 | 2020-07-14 | 0.959 | 293,180 | +119,241 | 0.10% | 281,299 |
| 2020-07-10 | 2020-07-08 | 0.866 | 173,939 | -283,906 | 0.06% | 150,716 |
| 2020-07-09 | 2020-07-07 | 0.816 | 457,845 | -363,398 | 0.15% | 373,494 |
| 2020-07-08 | 2020-07-06 | 0.824 | 821,243 | +278,227 | 0.27% | 676,884 |
| 2020-07-07 | 2020-07-03 | 0.841 | 543,016 | -56,781 | 0.18% | 456,745 |
| 2020-07-06 | 2020-07-02 | 0.845 | 599,797 | +51,103 | 0.20% | 507,040 |
| 2020-07-03 | 2020-06-30 | 0.828 | 548,694 | -249,837 | 0.18% | 454,563 |
| 2020-06-29 | 2020-06-24 | 0.828 | 798,531 | +249,837 | 0.26% | 661,539 |
| 2020-06-26 | 2020-06-23 | 0.833 | 548,694 | -215,768 | 0.18% | 456,882 |
| 2020-06-23 | 2020-06-19 | 0.833 | 764,462 | +238,480 | 0.25% | 636,546 |
| 2020-06-22 | 2020-06-18 | 0.824 | 525,982 | -39,747 | 0.17% | 433,524 |
| 2020-06-19 | 2020-06-17 | 0.807 | 565,729 | +17,035 | 0.19% | 456,720 |
| 2020-06-18 | 2020-06-16 | 0.803 | 548,694 | -232,803 | 0.18% | 440,648 |
| 2020-06-17 | 2020-06-15 | 0.795 | 781,497 | +227,125 | 0.26% | 621,002 |
| 2020-06-16 | 2020-06-12 | 0.820 | 554,372 | +5,678 | 0.18% | 454,581 |
| 2020-06-15 | 2020-06-11 | 0.786 | 548,694 | -221,446 | 0.18% | 431,371 |
| 2020-06-11 | 2020-06-09 | 0.773 | 770,140 | +210,090 | 0.25% | 595,701 |
| 2020-06-10 | 2020-06-08 | 0.773 | 560,050 | -232,803 | 0.18% | 433,197 |
| 2020-06-09 | 2020-06-05 | 0.778 | 792,853 | +227,124 | 0.26% | 616,621 |
| 2020-06-08 | 2020-06-04 | 0.773 | 565,729 | -227,124 | 0.19% | 437,590 |
| 2020-06-05 | 2020-06-03 | 0.773 | 792,853 | +471,283 | 0.26% | 613,270 |
| 2020-06-04 | 2020-06-02 | 0.773 | 321,570 | -465,605 | 0.11% | 248,734 |
| 2020-06-01 | 2020-05-28 | 0.790 | 787,175 | +238,481 | 0.26% | 622,187 |
| 2020-05-29 | 2020-05-27 | 0.778 | 548,694 | -17,035 | 0.18% | 426,733 |
| 2020-05-28 | 2020-05-26 | 0.786 | 565,729 | -187,377 | 0.19% | 444,764 |
| 2020-05-26 | 2020-05-22 | 0.790 | 753,106 | +238,480 | 0.25% | 595,258 |
| 2020-05-25 | 2020-05-21 | 0.799 | 514,626 | -244,158 | 0.17% | 411,113 |
| 2020-05-22 | 2020-05-20 | 0.795 | 758,784 | +249,836 | 0.25% | 602,953 |
| 2020-05-21 | 2020-05-19 | 0.803 | 508,948 | -306,617 | 0.17% | 408,728 |
| 2020-05-20 | 2020-05-18 | 0.761 | 815,565 | +278,227 | 0.27% | 620,496 |
| 2020-05-19 | 2020-05-15 | 0.761 | 537,338 | +323,652 | 0.18% | 408,816 |
| 2020-05-18 | 2020-05-14 | 0.727 | 213,686 | -363,399 | 0.07% | 155,350 |
| 2020-05-15 | 2020-05-13 | 0.752 | 577,085 | -147,631 | 0.19% | 434,178 |
| 2020-05-14 | 2020-05-12 | 0.710 | 724,716 | +283,906 | 0.24% | 514,618 |
| 2020-05-13 | 2020-05-11 | 0.609 | 440,810 | +141,952 | 0.15% | 268,301 |
| 2020-05-12 | 2020-05-08 | 0.558 | 298,858 | -107,884 | 0.10% | 166,743 |
| 2020-05-11 | 2020-05-07 | 0.558 | 406,742 | -39,746 | 0.13% | 226,935 |
| 2020-05-07 | 2020-05-05 | 0.596 | 446,488 | -56,781 | 0.15% | 266,095 |
| 2020-05-06 | 2020-05-04 | 0.579 | 503,269 | -79,494 | 0.17% | 291,426 |
| 2020-05-05 | 2020-04-29 | 0.571 | 582,763 | +289,583 | 0.19% | 332,532 |
| 2020-04-29 | 2020-04-27 | 0.626 | 293,180 | -73,815 | 0.10% | 183,402 |
| 2020-04-28 | 2020-04-24 | 0.626 | 366,995 | +68,137 | 0.12% | 229,578 |
| 2020-04-22 | 2020-04-20 | 0.651 | 298,858 | -68,137 | 0.10% | 194,533 |
| 2020-04-17 | 2020-04-15 | 0.634 | 366,995 | +79,494 | 0.12% | 232,680 |
| 2020-04-15 | 2020-04-09 | 0.676 | 287,501 | -181,700 | 0.09% | 194,432 |
| 2020-04-09 | 2020-04-07 | 0.655 | 469,201 | +176,021 | 0.15% | 307,396 |
| 2020-04-07 | 2020-04-03 | 0.609 | 293,180 | +5,679 | 0.10% | 178,445 |
| 2020-04-06 | 2020-04-02 | 0.613 | 287,501 | -17,035 | 0.09% | 176,204 |
| 2020-04-03 | 2020-04-01 | 0.642 | 304,536 | -215,768 | 0.10% | 195,655 |
| 2020-03-30 | 2020-03-26 | 0.727 | 520,304 | +141,953 | 0.17% | 378,263 |
| 2020-03-27 | 2020-03-25 | 0.676 | 378,351 | -5,678 | 0.12% | 255,872 |
| 2020-03-25 | 2020-03-23 | 0.647 | 384,029 | -181,700 | 0.13% | 248,349 |
| 2020-03-24 | 2020-03-20 | 0.676 | 565,729 | +181,700 | 0.19% | 382,592 |
| 2020-03-20 | 2020-03-18 | 0.685 | 384,029 | +11,356 | 0.13% | 262,958 |
| 2020-03-19 | 2020-03-17 | 0.702 | 372,673 | -73,815 | 0.12% | 261,483 |
| 2020-03-18 | 2020-03-16 | 0.710 | 446,488 | +136,274 | 0.15% | 317,049 |
| 2020-03-12 | 2020-03-10 | 0.778 | 310,214 | -56,781 | 0.10% | 241,261 |
| 2020-03-11 | 2020-03-09 | 0.773 | 366,995 | -107,884 | 0.12% | 283,870 |
| 2020-03-09 | 2020-03-05 | 0.786 | 474,879 | +107,884 | 0.16% | 373,339 |
| 2020-03-06 | 2020-03-04 | 0.795 | 366,995 | +119,240 | 0.12% | 291,626 |
| 2020-03-04 | 2020-03-02 | 0.795 | 247,755 | -215,768 | 0.08% | 196,874 |
| 2020-03-03 | 2020-02-28 | 0.795 | 463,523 | +73,816 | 0.15% | 368,330 |
| 2020-02-27 | 2020-02-25 | 0.816 | 389,707 | +215,768 | 0.13% | 317,909 |
| 2020-02-25 | 2020-02-21 | 0.812 | 173,939 | -176,022 | 0.06% | 141,158 |
| 2020-02-20 | 2020-02-18 | 0.820 | 349,961 | +176,022 | 0.12% | 286,965 |
| 2020-02-11 | 2020-02-07 | 0.807 | 173,939 | -187,378 | 0.06% | 140,423 |
| 2020-02-07 | 2020-02-05 | 0.799 | 361,317 | +124,919 | 0.12% | 288,641 |
| 2020-02-06 | 2020-02-04 | 0.799 | 236,398 | +62,459 | 0.08% | 188,848 |
| 2020-02-05 | 2020-02-03 | 0.786 | 173,939 | -198,734 | 0.06% | 136,747 |
| 2020-01-29 | 2020-01-22 | 0.900 | 372,673 | +198,734 | 0.12% | 335,518 |
| 2020-01-23 | 2020-01-21 | 0.837 | 173,939 | -204,412 | 0.06% | 145,569 |
| 2020-01-22 | 2020-01-20 | 0.871 | 378,351 | +204,412 | 0.12% | 329,435 |
| 2020-01-21 | 2020-01-17 | 0.854 | 173,939 | -68,138 | 0.06% | 148,510 |
| 2020-01-20 | 2020-01-16 | 0.790 | 242,077 | -170,343 | 0.08% | 191,339 |
| 2020-01-15 | 2020-01-13 | 0.803 | 412,420 | +238,481 | 0.14% | 331,208 |
| 2020-01-13 | 2020-01-09 | 0.773 | 173,939 | -124,919 | 0.06% | 134,541 |
| 2020-01-08 | 2020-01-06 | 0.765 | 298,858 | +124,919 | 0.10% | 228,639 |
| 2020-01-06 | 2020-01-02 | 0.727 | 173,939 | -107,884 | 0.06% | 126,454 |
| 2020-01-02 | 2019-12-27 | 0.693 | 281,823 | +107,884 | 0.09% | 195,357 |
| 2019-12-30 | 2019-12-24 | 0.668 | 173,939 | -119,241 | 0.06% | 116,161 |
| 2019-12-27 | 2019-12-20 | 0.664 | 293,180 | +119,241 | 0.10% | 194,555 |
| 2019-12-20 | 2019-12-18 | 0.642 | 173,939 | -170,343 | 0.06% | 111,750 |
| 2019-12-18 | 2019-12-16 | 0.600 | 344,282 | +170,343 | 0.11% | 206,638 |
| 2019-12-13 | 2019-12-11 | 0.604 | 173,939 | -170,343 | 0.06% | 105,133 |
| 2019-12-12 | 2019-12-10 | 0.592 | 344,282 | +85,171 | 0.11% | 203,728 |
| 2019-12-11 | 2019-12-09 | 0.600 | 259,111 | +85,172 | 0.09% | 155,518 |
| 2019-12-10 | 2019-12-06 | 0.600 | 173,939 | -232,803 | 0.06% | 104,398 |
| 2019-12-09 | 2019-12-05 | 0.634 | 406,742 | +232,803 | 0.13% | 257,880 |
| 2019-12-06 | 2019-12-04 | 0.693 | 173,939 | -85,172 | 0.06% | 120,573 |
| 2019-12-04 | 2019-12-02 | 0.702 | 259,111 | +85,172 | 0.09% | 181,803 |
| 2019-12-02 | 2019-11-28 | 0.689 | 173,939 | -170,343 | 0.06% | 119,837 |
| 2019-11-28 | 2019-11-26 | 0.710 | 344,282 | +170,343 | 0.11% | 244,473 |
| 2019-11-26 | 2019-11-22 | 0.735 | 173,939 | -56,781 | 0.06% | 127,925 |
| 2019-11-25 | 2019-11-21 | 0.685 | 230,720 | -11,357 | 0.08% | 157,982 |
| 2019-11-21 | 2019-11-19 | 0.706 | 242,077 | -45,424 | 0.08% | 170,875 |
| 2019-11-20 | 2019-11-18 | 0.740 | 287,501 | +113,562 | 0.09% | 212,660 |
| 2019-11-19 | 2019-11-15 | 0.735 | 173,939 | -107,884 | 0.06% | 127,925 |
| 2019-11-15 | 2019-11-13 | 0.714 | 281,823 | +85,171 | 0.09% | 201,313 |
| 2019-11-14 | 2019-11-12 | 0.744 | 196,652 | +17,035 | 0.06% | 146,291 |
| 2019-11-12 | 2019-11-08 | 0.740 | 179,617 | +5,678 | 0.06% | 132,860 |
| 2018-04-26 | 2018-04-24 | 0.245 | 173,939 | -8,234 | 0.06% | 42,642 |
| 2018-03-14 | 2018-03-12 | 0.342 | 182,173 | -28,390 | 0.06% | 62,370 |
| 2018-03-13 | 2018-03-09 | 0.342 | 210,563 | +28,390 | 0.07% | 72,090 |
| 2018-03-02 | 2018-02-28 | 0.237 | 182,173 | -102,205 | 0.06% | 43,120 |
| 2018-02-22 | 2018-02-20 | 0.224 | 284,378 | +102,205 | 0.09% | 63,706 |
| 2018-01-26 | 2018-01-24 | 0.186 | 182,173 | -143,845 | 0.06% | 33,880 |
| 2017-12-13 | 2017-12-11 | 0.190 | 326,018 | -70,503 | 0.11% | 62,010 |
| 2017-11-27 | 2017-11-23 | 0.216 | 396,521 | -56,781 | 0.13% | 85,476 |
| 2017-11-23 | 2017-11-21 | 0.224 | 453,302 | +39,747 | 0.15% | 101,548 |
| 2017-11-16 | 2017-11-14 | 0.237 | 413,555 | +56,781 | 0.14% | 97,888 |
| 2017-11-06 | 2017-11-02 | 0.249 | 356,774 | +85,171 | 0.12% | 88,972 |
| 2017-03-24 | 2017-03-22 | 0.845 | 271,603 | -1,892 | 0.09% | 229,600 |
| 2017-03-06 | 2017-03-02 | 1.014 | 273,495 | +94,162 | 0.09% | 277,440 |
| 2017-02-24 | 2017-02-22 | 0.930 | 179,333 | +7,097 | 0.06% | 166,760 |
| 2017-02-21 | 2017-02-17 | 1.014 | 172,236 | +7,098 | 0.06% | 174,720 |
| 2017-02-09 | 2017-02-07 | 1.014 | 165,138 | -6,388 | 0.05% | 167,520 |
| 2017-02-01 | 2017-01-25 | 1.014 | 171,526 | -710 | 0.06% | 174,000 |
| 2017-01-16 | 2017-01-12 | 1.099 | 172,236 | +7,098 | 0.06% | 189,280 |
| 2017-01-11 | 2017-01-09 | 0.930 | 165,138 | -87,065 | 0.05% | 153,560 |
| 2016-12-20 | 2016-12-16 | 1.183 | 252,203 | -8,044 | 0.08% | 298,481 |
| 2016-11-29 | 2016-11-25 | 1.099 | 260,247 | +4,732 | 0.09% | 286,001 |
| 2016-11-22 | 2016-11-18 | 0.930 | 255,515 | +8,044 | 0.08% | 237,600 |
| 2016-11-21 | 2016-11-17 | 0.930 | 247,471 | +21,482 | 0.08% | 230,120 |
| 2016-11-16 | 2016-11-14 | 1.014 | 225,989 | +163,246 | 0.07% | 229,248 |
| 2016-11-09 | 2016-11-07 | 1.099 | 62,743 | -30,756 | 0.02% | 68,952 |
| 2016-11-07 | 2016-11-03 | 1.268 | 93,499 | +30,756 | 0.03% | 118,559 |
| 2016-11-03 | 2016-11-01 | 1.353 | 62,743 | -1,704,851 | 0.02% | 84,864 |
| 2016-11-02 | 2016-10-31 | 1.353 | 1,767,594 | -1,628,670 | 0.58% | 2,390,784 |
| 2016-10-26 | 2016-10-24 | 2.282 | 3,396,264 | +4,732 | 1.12% | 7,751,808 |
| 2016-10-07 | 2016-10-05 | 2.536 | 3,391,532 | +20,535 | 1.12% | 8,601,119 |
| 2016-10-06 | 2016-10-04 | 2.367 | 3,370,997 | +9,275 | 1.11% | 7,979,105 |
| 2016-10-04 | 2016-09-30 | 2.621 | 3,361,722 | -641,910 | 1.11% | 8,809,703 |
| 2016-10-03 | 2016-09-29 | 3.550 | 4,003,632 | -21,293 | 1.32% | 14,214,815 |
| 2016-09-20 | 2016-09-15 | 3.973 | 4,024,925 | -4,732 | 1.33% | 15,991,656 |
| 2016-08-31 | 2016-08-29 | 3.720 | 4,029,657 | +7,760 | 1.33% | 14,988,513 |
| 2016-08-30 | 2016-08-26 | 3.804 | 4,021,897 | +2,271 | 1.33% | 15,299,641 |
| 2016-08-29 | 2016-08-25 | 3.889 | 4,019,626 | +95 | 1.33% | 15,630,802 |
| 2016-08-26 | 2016-08-24 | 3.804 | 4,019,531 | +1,325 | 1.33% | 15,290,640 |
| 2016-08-22 | 2016-08-18 | 4.058 | 4,018,206 | +164,003 | 1.42% | 16,304,640 |
| 2016-08-19 | 2016-08-17 | 3.550 | 3,854,203 | +23,658 | 1.36% | 13,684,271 |
| 2016-08-18 | 2016-08-16 | 3.720 | 3,830,545 | +3,786 | 1.35% | 14,247,905 |
| 2016-08-15 | 2016-08-11 | 3.889 | 3,826,759 | +1,893 | 1.35% | 14,880,815 |
| 2016-08-12 | 2016-08-10 | 3.804 | 3,824,866 | +8,233 | 1.35% | 14,550,118 |
| 2016-08-08 | 2016-08-04 | 4.565 | 3,816,633 | +31,229 | 1.53% | 17,422,559 |
| 2016-08-04 | 2016-08-01 | 3.466 | 3,785,404 | +16,561 | 1.51% | 13,120,001 |
| 2016-08-03 | 2016-07-29 | 4.058 | 3,768,843 | +386,585 | 1.51% | 15,292,802 |
| 2016-07-25 | 2016-07-21 | 2.198 | 3,382,258 | +14,195 | 1.35% | 7,433,920 |
| 2016-07-20 | 2016-07-18 | 2.367 | 3,368,063 | +946 | 1.35% | 7,972,160 |
| 2016-07-14 | 2016-07-12 | 2.113 | 3,367,117 | -2,839 | 1.35% | 7,116,001 |
| 2016-07-11 | 2016-07-07 | 2.113 | 3,369,956 | +14,196 | 1.35% | 7,122,001 |
| 2016-07-08 | 2016-07-06 | 2.705 | 3,355,760 | +20,346 | 1.34% | 9,077,759 |
| 2016-06-27 | 2016-06-23 | 35.082 | 3,335,414 | +429,170 | 1.33% | 117,013,407 |
| 2016-06-24 | 2016-06-22 | 33.814 | 2,906,244 | +474 | 1.16% | 98,272,012 |
| 2016-06-23 | 2016-06-21 | 33.814 | 2,905,770 | +621,752 | 1.16% | 98,255,984 |
| 2016-06-17 | 2016-06-15 | 32.462 | 2,284,018 | -325,545 | 0.97% | 74,142,722 |
| 2016-06-13 | 2016-06-08 | 33.645 | 2,609,563 | -473 | 1.10% | 87,798,812 |
| 2016-06-10 | 2016-06-07 | 34.659 | 2,610,036 | -946 | 1.10% | 90,462,406 |
| 2016-06-08 | 2016-06-06 | 36.857 | 2,610,982 | +473 | 1.10% | 96,233,914 |
| 2016-06-07 | 2016-06-03 | 36.350 | 2,610,509 | +473 | 1.10% | 94,892,400 |
| 2016-06-06 | 2016-06-02 | 38.041 | 2,610,036 | +473 | 1.10% | 99,288,007 |
| 2016-05-30 | 2016-05-26 | 34.998 | 2,609,563 | -946 | 1.10% | 91,328,412 |
| 2016-05-05 | 2016-05-03 | 50.721 | 2,610,509 | +946 | 1.10% | 132,408,000 |
| 2016-05-04 | 2016-04-29 | 55.793 | 2,609,563 | +1,893 | 1.10% | 145,596,020 |
| 2016-03-23 | 2016-03-21 | 52.243 | 2,607,670 | -946 | 1.10% | 136,231,923 |
| 2016-03-22 | 2016-03-18 | 51.228 | 2,608,616 | +946 | 1.10% | 133,635,105 |
| 2015-12-09 | 2015-12-07 | 41.253 | 2,607,670 | +294,788 | 1.10% | 107,574,722 |
| 2015-12-04 | 2015-12-02 | 42.268 | 2,312,882 | +282,486 | 0.98% | 97,760,015 |
| 2015-11-17 | 2015-11-13 | 44.973 | 2,030,396 | +325,545 | 0.86% | 91,312,485 |
| 2015-11-10 | 2015-11-06 | 48.016 | 1,704,851 | +388,004 | 0.72% | 81,860,152 |
| 2015-10-09 | 2015-10-07 | 47.171 | 1,316,847 | +420,180 | 0.56% | 62,116,546 |
| 2015-10-05 | 2015-09-30 | 53.257 | 896,667 | +163,245 | 0.38% | 47,753,974 |
| 2015-09-23 | 2015-09-21 | 47.847 | 733,422 | +733,422 | 0.31% | 35,092,002 |
| 2015-05-13 | 2015-05-11 | 32.123 | 0 | -2,839 | ||
| 2015-05-12 | 2015-05-08 | 30.771 | 2,839 | +2,839 | 0.00% | 87,358 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy