History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,232 | +0 | 0.00% | 1,577 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,232 | +0 | 0.00% | 1,577 |
| 2025-10-09 | 2025-10-06 | 1.320 | 1,232 | +0 | 0.00% | 1,626 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,232 | +0 | 0.00% | 1,663 |
| 2025-10-06 | 2025-10-02 | 1.350 | 1,232 | +0 | 0.00% | 1,663 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,232 | +0 | 0.00% | 1,663 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,232 | +0 | 0.00% | 1,688 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,232 | +0 | 0.00% | 1,676 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,232 | +0 | 0.00% | 1,712 |
| 2025-09-24 | 2025-09-22 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-22 | 2025-09-18 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-09-05 | 2025-09-03 | 1.410 | 1,232 | +0 | 0.00% | 1,737 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,232 | +0 | 0.00% | 1,786 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,232 | +0 | 0.00% | 1,786 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-08-29 | 2025-08-27 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-08-28 | 2025-08-26 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-08-25 | 2025-08-21 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-08-22 | 2025-08-20 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,232 | +0 | 0.00% | 1,897 |
| 2025-08-13 | 2025-08-11 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-08-08 | 2025-08-06 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-08-06 | 2025-08-04 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-07-30 | 2025-07-28 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-07-29 | 2025-07-25 | 1.520 | 1,232 | +0 | 0.00% | 1,873 |
| 2025-07-28 | 2025-07-24 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2025-07-25 | 2025-07-23 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,232 | +0 | 0.00% | 1,737 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,232 | +0 | 0.00% | 1,737 |
| 2025-07-21 | 2025-07-17 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-07-18 | 2025-07-16 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,232 | +0 | 0.00% | 1,688 |
| 2025-07-15 | 2025-07-11 | 1.360 | 1,232 | +0 | 0.00% | 1,676 |
| 2025-07-14 | 2025-07-10 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,232 | +0 | 0.00% | 1,688 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,232 | +0 | 0.00% | 1,688 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,232 | +0 | 0.00% | 1,676 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,232 | +0 | 0.00% | 1,663 |
| 2025-07-07 | 2025-07-03 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,232 | +0 | 0.00% | 1,712 |
| 2025-07-03 | 2025-06-30 | 1.390 | 1,232 | +0 | 0.00% | 1,712 |
| 2025-07-02 | 2025-06-27 | 1.410 | 1,232 | +0 | 0.00% | 1,737 |
| 2025-06-30 | 2025-06-26 | 1.390 | 1,232 | +0 | 0.00% | 1,712 |
| 2025-06-27 | 2025-06-25 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-06-23 | 2025-06-19 | 1.380 | 1,232 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,232 | +0 | 0.00% | 1,712 |
| 2025-06-19 | 2025-06-17 | 1.410 | 1,232 | +0 | 0.00% | 1,737 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-06-16 | 2025-06-12 | 1.390 | 1,232 | +0 | 0.00% | 1,712 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-06-12 | 2025-06-10 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-06-06 | 2025-06-04 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-06-05 | 2025-06-03 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-06-03 | 2025-05-30 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-29 | 2025-05-27 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-05-28 | 2025-05-26 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-27 | 2025-05-23 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-26 | 2025-05-22 | 1.450 | 1,232 | +0 | 0.00% | 1,786 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-05-21 | 2025-05-19 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-20 | 2025-05-16 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-05-19 | 2025-05-15 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,232 | +0 | 0.00% | 1,786 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1,232 | +0 | 0.00% | 1,762 |
| 2025-05-14 | 2025-05-12 | 1.440 | 1,232 | +0 | 0.00% | 1,774 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-05-07 | 2025-05-02 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-05-06 | 2025-04-30 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-05-02 | 2025-04-29 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,232 | +0 | 0.00% | 1,786 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-04-24 | 2025-04-22 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,232 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,232 | +0 | 0.00% | 1,873 |
| 2025-04-16 | 2025-04-14 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-04-15 | 2025-04-11 | 1.490 | 1,232 | +0 | 0.00% | 1,836 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-04-11 | 2025-04-09 | 1.480 | 1,232 | +0 | 0.00% | 1,823 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,232 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 1.400 | 1,232 | +0 | 0.00% | 1,725 |
| 2025-04-08 | 2025-04-03 | 1.530 | 1,232 | +0 | 0.00% | 1,885 |
| 2025-04-07 | 2025-04-02 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2025-04-03 | 2025-04-01 | 1.580 | 1,232 | +0 | 0.00% | 1,947 |
| 2025-04-02 | 2025-03-31 | 1.540 | 1,232 | +0 | 0.00% | 1,897 |
| 2025-04-01 | 2025-03-28 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2025-03-31 | 2025-03-27 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2025-03-28 | 2025-03-26 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2025-03-25 | 2025-03-21 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2025-03-24 | 2025-03-20 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2025-03-21 | 2025-03-19 | 1.580 | 1,232 | +0 | 0.00% | 1,947 |
| 2025-03-20 | 2025-03-18 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2025-03-19 | 2025-03-17 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-14 | 2025-03-12 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-13 | 2025-03-11 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-12 | 2025-03-10 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-10 | 2025-03-06 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-06 | 2025-03-04 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2025-03-03 | 2025-02-27 | 1.670 | 1,232 | +0 | 0.00% | 2,057 |
| 2025-02-28 | 2025-02-26 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,232 | +0 | 0.00% | 2,057 |
| 2025-02-26 | 2025-02-24 | 1.690 | 1,232 | +0 | 0.00% | 2,082 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,232 | +0 | 0.00% | 2,070 |
| 2025-02-24 | 2025-02-20 | 1.700 | 1,232 | +0 | 0.00% | 2,094 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,232 | +0 | 0.00% | 2,045 |
| 2025-02-20 | 2025-02-18 | 1.660 | 1,232 | +0 | 0.00% | 2,045 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,232 | +0 | 0.00% | 2,094 |
| 2025-02-18 | 2025-02-14 | 1.670 | 1,232 | +0 | 0.00% | 2,057 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,232 | +0 | 0.00% | 2,033 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,232 | +0 | 0.00% | 2,033 |
| 2025-02-13 | 2025-02-11 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2025-02-12 | 2025-02-10 | 1.630 | 1,232 | +0 | 0.00% | 2,008 |
| 2025-02-11 | 2025-02-07 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-02-07 | 2025-02-05 | 1.620 | 1,232 | +0 | 0.00% | 1,996 |
| 2025-02-06 | 2025-02-04 | 1.660 | 1,232 | +0 | 0.00% | 2,045 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,232 | +0 | 0.00% | 2,033 |
| 2025-02-04 | 2025-01-28 | 1.680 | 1,232 | +0 | 0.00% | 2,070 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,232 | +0 | 0.00% | 2,082 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,232 | +0 | 0.00% | 2,082 |
| 2025-01-24 | 2025-01-22 | 1.660 | 1,232 | +0 | 0.00% | 2,045 |
| 2025-01-23 | 2025-01-21 | 1.580 | 1,232 | +0 | 0.00% | 1,947 |
| 2025-01-22 | 2025-01-20 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,232 | +0 | 0.00% | 1,897 |
| 2025-01-20 | 2025-01-16 | 1.510 | 1,232 | +0 | 0.00% | 1,860 |
| 2025-01-17 | 2025-01-15 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-01-16 | 2025-01-14 | 1.500 | 1,232 | +0 | 0.00% | 1,848 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,232 | +0 | 0.00% | 1,749 |
| 2025-01-14 | 2025-01-10 | 1.410 | 1,232 | +0 | 0.00% | 1,737 |
| 2025-01-13 | 2025-01-09 | 1.450 | 1,232 | +0 | 0.00% | 1,786 |
| 2025-01-10 | 2025-01-08 | 1.470 | 1,232 | +0 | 0.00% | 1,811 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,232 | +0 | 0.00% | 1,799 |
| 2025-01-08 | 2025-01-06 | 1.520 | 1,232 | +0 | 0.00% | 1,873 |
| 2025-01-07 | 2025-01-03 | 1.540 | 1,232 | +0 | 0.00% | 1,897 |
| 2025-01-06 | 2025-01-02 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2025-01-02 | 2024-12-27 | 1.580 | 1,232 | +0 | 0.00% | 1,947 |
| 2024-12-30 | 2024-12-24 | 1.550 | 1,232 | +0 | 0.00% | 1,910 |
| 2024-12-27 | 2024-12-20 | 1.550 | 1,232 | +0 | 0.00% | 1,910 |
| 2024-12-23 | 2024-12-19 | 1.550 | 1,232 | +0 | 0.00% | 1,910 |
| 2024-12-20 | 2024-12-18 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2024-12-19 | 2024-12-17 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-12-18 | 2024-12-16 | 1.580 | 1,232 | +0 | 0.00% | 1,947 |
| 2024-12-17 | 2024-12-13 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2024-12-16 | 2024-12-12 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2024-12-12 | 2024-12-10 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-12-11 | 2024-12-09 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2024-12-10 | 2024-12-06 | 1.580 | 1,232 | +0 | 0.00% | 1,947 |
| 2024-12-09 | 2024-12-05 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2024-12-06 | 2024-12-04 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2024-12-05 | 2024-12-03 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,232 | +0 | 0.00% | 1,984 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,232 | +0 | 0.00% | 1,971 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,232 | +0 | 0.00% | 1,959 |
| 2024-11-29 | 2024-11-27 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-11-28 | 2024-11-26 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-11-27 | 2024-11-25 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-11-25 | 2024-11-21 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-11-22 | 2024-11-20 | 1.570 | 1,232 | +0 | 0.00% | 1,934 |
| 2024-11-21 | 2024-11-19 | 1.640 | 1,232 | +0 | 0.00% | 2,020 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,232 | +0 | 0.00% | 2,094 |
| 2024-11-19 | 2024-11-15 | 1.540 | 1,232 | +0 | 0.00% | 1,897 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,232 | +0 | 0.00% | 1,885 |
| 2024-11-15 | 2024-11-13 | 1.560 | 1,232 | +0 | 0.00% | 1,922 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,232 | -10,000 | 0.00% | 1,910 |
| 2024-11-13 | 2024-11-11 | 1.560 | 11,232 | +10,000 | 0.00% | 17,522 |
| 2024-11-11 | 2024-11-07 | 1.600 | 1,232 | -4,000 | 0.00% | 1,971 |
| 2024-11-08 | 2024-11-06 | 1.570 | 5,232 | +4,000 | 0.00% | 8,214 |
| 2024-11-04 | 2024-10-31 | 1.580 | 1,232 | -2,000 | 0.00% | 1,947 |
| 2024-11-01 | 2024-10-30 | 1.610 | 3,232 | +2,000 | 0.00% | 5,204 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,232 | -8,000 | 0.00% | 2,020 |
| 2023-11-29 | 2023-11-27 | 1.580 | 9,232 | +8,000 | 0.00% | 14,587 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,232 | -4,000 | 0.00% | 1,552 |
| 2023-02-09 | 2023-02-07 | 1.250 | 5,232 | +4,000 | 0.00% | 6,540 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,232 | +112 | 0.00% | 1,725 |
| 2022-11-30 | 2022-11-28 | 1.474 | 1,120 | +102 | 0.00% | 1,651 |
| 2022-11-17 | 2022-11-15 | 1.408 | 1,018 | -5,455 | 0.00% | 1,433 |
| 2022-11-16 | 2022-11-14 | 1.408 | 6,473 | +5,455 | 0.00% | 9,114 |
| 2022-09-21 | 2022-09-19 | 1.243 | 1,018 | -7,273 | 0.00% | 1,265 |
| 2022-09-20 | 2022-09-16 | 1.210 | 8,291 | +7,273 | 0.00% | 10,032 |
| 2021-12-14 | 2021-12-10 | 1.481 | 1,018 | +10 | 0.00% | 1,507 |
| 2021-11-16 | 2021-11-12 | 1.481 | 1,008 | +9 | 0.00% | 1,492 |
| 2021-10-12 | 2021-10-08 | 1.505 | 999 | +9 | 0.00% | 1,503 |
| 2021-09-28 | 2021-09-24 | 1.215 | 990 | -5,708 | 0.00% | 1,203 |
| 2021-09-27 | 2021-09-23 | 1.215 | 6,698 | -10,861 | 0.00% | 8,140 |
| 2021-09-23 | 2021-09-20 | 1.171 | 17,559 | -54,305 | 0.00% | 20,564 |
| 2021-09-21 | 2021-09-17 | 1.171 | 71,864 | +5,430 | 0.02% | 84,164 |
| 2021-09-20 | 2021-09-16 | 1.149 | 66,434 | -70,597 | 0.02% | 76,336 |
| 2021-09-17 | 2021-09-15 | 1.193 | 137,031 | +27,153 | 0.03% | 163,512 |
| 2021-09-15 | 2021-09-13 | 1.282 | 109,878 | +103,180 | 0.03% | 140,824 |
| 2021-09-14 | 2021-09-10 | 1.326 | 6,698 | -65,166 | 0.00% | 8,880 |
| 2021-09-13 | 2021-09-09 | 1.326 | 71,864 | +70,597 | 0.02% | 95,280 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,267 | -10 | 0.00% | 1,861 |
| 2021-09-01 | 2021-08-30 | 1.162 | 1,277 | -38,309 | 0.00% | 1,484 |
| 2021-08-31 | 2021-08-27 | 1.140 | 39,586 | -5,472 | 0.01% | 45,137 |
| 2021-08-30 | 2021-08-26 | 1.162 | 45,058 | -16,418 | 0.01% | 52,364 |
| 2021-08-26 | 2021-08-24 | 1.184 | 61,476 | -21,891 | 0.02% | 72,792 |
| 2021-08-25 | 2021-08-23 | 1.206 | 83,367 | +60,199 | 0.02% | 100,540 |
| 2021-08-24 | 2021-08-20 | 1.206 | 23,168 | -10,945 | 0.01% | 27,941 |
| 2021-08-23 | 2021-08-19 | 1.206 | 34,113 | -21,890 | 0.01% | 41,140 |
| 2021-08-20 | 2021-08-18 | 1.228 | 56,003 | +5,472 | 0.01% | 68,767 |
| 2021-08-19 | 2021-08-17 | 1.250 | 50,531 | -21,890 | 0.01% | 63,156 |
| 2021-08-18 | 2021-08-16 | 1.250 | 72,421 | +71,144 | 0.02% | 90,515 |
| 2021-08-17 | 2021-08-13 | 1.294 | 1,277 | -10,945 | 0.00% | 1,652 |
| 2021-08-16 | 2021-08-12 | 1.261 | 12,222 | +10,945 | 0.00% | 15,415 |
| 2021-08-13 | 2021-08-11 | 1.283 | 1,277 | -11 | 0.00% | 1,638 |
| 2021-08-12 | 2021-08-10 | 1.283 | 1,288 | -44,146 | 0.00% | 1,653 |
| 2021-08-11 | 2021-08-09 | 1.283 | 45,434 | +33,110 | 0.01% | 58,292 |
| 2021-08-10 | 2021-08-06 | 1.305 | 12,324 | +5,518 | 0.00% | 16,080 |
| 2021-08-09 | 2021-08-05 | 1.305 | 6,806 | -33,110 | 0.00% | 8,880 |
| 2021-08-06 | 2021-08-04 | 1.283 | 39,916 | +38,628 | 0.01% | 51,212 |
| 2021-08-05 | 2021-08-03 | 1.316 | 1,288 | -5,518 | 0.00% | 1,696 |
| 2021-08-04 | 2021-08-02 | 1.273 | 6,806 | +5,509 | 0.00% | 8,666 |
| 2021-08-02 | 2021-07-29 | 1.252 | 1,297 | -38,922 | 0.00% | 1,624 |
| 2021-07-30 | 2021-07-28 | 1.209 | 40,219 | +11,120 | 0.01% | 48,608 |
| 2021-07-28 | 2021-07-26 | 1.252 | 29,099 | -11,120 | 0.01% | 36,424 |
| 2021-07-27 | 2021-07-23 | 1.273 | 40,219 | +38,922 | 0.01% | 51,212 |
| 2021-07-23 | 2021-07-21 | 1.316 | 1,297 | -5,561 | 0.00% | 1,707 |
| 2021-07-22 | 2021-07-20 | 1.273 | 6,858 | +5,561 | 0.00% | 8,732 |
| 2021-07-21 | 2021-07-19 | 1.273 | 1,297 | -16,681 | 0.00% | 1,652 |
| 2021-07-19 | 2021-07-15 | 1.295 | 17,978 | -27,801 | 0.01% | 23,280 |
| 2021-07-16 | 2021-07-14 | 1.295 | 45,779 | +27,801 | 0.01% | 59,279 |
| 2021-07-13 | 2021-07-09 | 1.316 | 17,978 | -50,042 | 0.01% | 23,668 |
| 2021-07-12 | 2021-07-08 | 1.273 | 68,020 | +66,723 | 0.02% | 86,611 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,297 | -5,561 | 0.00% | 1,763 |
| 2021-07-08 | 2021-07-06 | 1.360 | 6,858 | +5,561 | 0.00% | 9,324 |
| 2021-07-05 | 2021-06-30 | 1.403 | 1,297 | -11,121 | 0.00% | 1,819 |
| 2021-07-02 | 2021-06-29 | 1.403 | 12,418 | +11,121 | 0.00% | 17,420 |
| 2021-06-29 | 2021-06-25 | 1.424 | 1,297 | -27,802 | 0.00% | 1,847 |
| 2021-06-28 | 2021-06-24 | 1.403 | 29,099 | +27,802 | 0.01% | 40,820 |
| 2021-06-18 | 2021-06-16 | 1.446 | 1,297 | -5,561 | 0.00% | 1,875 |
| 2021-06-17 | 2021-06-15 | 1.316 | 6,858 | -5,560 | 0.00% | 9,028 |
| 2021-06-16 | 2021-06-11 | 1.316 | 12,418 | +11,121 | 0.00% | 16,348 |
| 2021-06-15 | 2021-06-10 | 1.316 | 1,297 | -22,241 | 0.00% | 1,707 |
| 2021-06-11 | 2021-06-09 | 1.316 | 23,538 | +22,241 | 0.01% | 30,987 |
| 2021-06-09 | 2021-06-07 | 1.329 | 1,297 | -10 | 0.00% | 1,723 |
| 2021-05-26 | 2021-05-24 | 1.179 | 1,307 | -16,800 | 0.00% | 1,540 |
| 2021-05-25 | 2021-05-21 | 1.157 | 18,107 | +16,800 | 0.01% | 20,952 |
| 2021-05-24 | 2021-05-20 | 1.179 | 1,307 | -5,600 | 0.00% | 1,540 |
| 2021-05-21 | 2021-05-18 | 1.179 | 6,907 | +5,600 | 0.00% | 8,140 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,307 | -22,400 | 0.00% | 1,568 |
| 2021-05-17 | 2021-05-13 | 1.200 | 23,707 | -84,000 | 0.01% | 28,448 |
| 2021-05-14 | 2021-05-12 | 1.221 | 107,707 | +28,000 | 0.03% | 131,557 |
| 2021-05-13 | 2021-05-11 | 1.221 | 79,707 | +16,800 | 0.02% | 97,356 |
| 2021-05-12 | 2021-05-10 | 1.264 | 62,907 | +22,400 | 0.02% | 79,532 |
| 2021-05-11 | 2021-05-07 | 1.264 | 40,507 | -5,600 | 0.01% | 51,212 |
| 2021-05-10 | 2021-05-06 | 1.276 | 46,107 | -28,000 | 0.01% | 58,846 |
| 2021-05-07 | 2021-05-05 | 1.255 | 74,107 | +72,791 | 0.02% | 93,005 |
| 2021-05-06 | 2021-05-04 | 1.276 | 1,316 | -33,849 | 0.00% | 1,680 |
| 2021-05-05 | 2021-05-03 | 1.255 | 35,165 | -56,413 | 0.01% | 44,133 |
| 2021-05-04 | 2021-04-30 | 1.255 | 91,578 | +90,262 | 0.03% | 114,932 |
| 2021-04-28 | 2021-04-26 | 1.255 | 1,316 | -16,924 | 0.00% | 1,652 |
| 2021-04-27 | 2021-04-23 | 1.234 | 18,240 | -118,469 | 0.01% | 22,503 |
| 2021-04-26 | 2021-04-22 | 1.234 | 136,709 | +95,903 | 0.04% | 168,664 |
| 2021-04-23 | 2021-04-21 | 1.276 | 40,806 | +33,848 | 0.01% | 52,080 |
| 2021-04-22 | 2021-04-20 | 1.298 | 6,958 | -62,055 | 0.00% | 9,028 |
| 2021-04-21 | 2021-04-19 | 1.298 | 69,013 | +22,566 | 0.02% | 89,548 |
| 2021-04-20 | 2021-04-16 | 1.319 | 46,447 | +45,131 | 0.01% | 61,256 |
| 2021-04-19 | 2021-04-15 | 1.340 | 1,316 | -11,283 | 0.00% | 1,764 |
| 2021-04-16 | 2021-04-14 | 1.319 | 12,599 | -5,641 | 0.00% | 16,616 |
| 2021-04-15 | 2021-04-13 | 1.319 | 18,240 | +16,924 | 0.01% | 24,055 |
| 2021-04-08 | 2021-04-01 | 1.353 | 1,316 | -9 | 0.00% | 1,780 |
| 2021-04-07 | 2021-03-31 | 1.331 | 1,325 | -28,390 | 0.00% | 1,764 |
| 2021-04-01 | 2021-03-30 | 1.331 | 29,715 | -22,713 | 0.01% | 39,563 |
| 2021-03-31 | 2021-03-29 | 1.353 | 52,428 | +51,103 | 0.01% | 70,912 |
| 2021-03-29 | 2021-03-25 | 1.331 | 1,325 | -5,678 | 0.00% | 1,764 |
| 2021-03-26 | 2021-03-24 | 1.331 | 7,003 | -79,493 | 0.00% | 9,324 |
| 2021-03-25 | 2021-03-23 | 1.331 | 86,496 | +85,171 | 0.02% | 115,163 |
| 2021-03-24 | 2021-03-22 | 1.374 | 1,325 | -5,678 | 0.00% | 1,820 |
| 2021-03-23 | 2021-03-19 | 1.374 | 7,003 | -11,356 | 0.00% | 9,620 |
| 2021-03-22 | 2021-03-18 | 1.353 | 18,359 | -56,781 | 0.01% | 24,832 |
| 2021-03-19 | 2021-03-17 | 1.331 | 75,140 | +56,781 | 0.02% | 100,044 |
| 2021-03-18 | 2021-03-16 | 1.416 | 18,359 | +17,034 | 0.01% | 25,996 |
| 2021-03-17 | 2021-03-15 | 1.458 | 1,325 | -39,747 | 0.00% | 1,932 |
| 2021-03-16 | 2021-03-12 | 1.331 | 41,072 | +39,747 | 0.01% | 54,684 |
| 2021-03-12 | 2021-03-10 | 1.395 | 1,325 | -17,034 | 0.00% | 1,848 |
| 2021-03-11 | 2021-03-09 | 1.395 | 18,359 | +11,356 | 0.01% | 25,608 |
| 2021-03-10 | 2021-03-08 | 1.416 | 7,003 | -11,356 | 0.00% | 9,916 |
| 2021-03-09 | 2021-03-05 | 1.374 | 18,359 | +5,678 | 0.01% | 25,220 |
| 2021-03-05 | 2021-03-03 | 1.437 | 12,681 | -11,356 | 0.00% | 18,224 |
| 2021-03-04 | 2021-03-02 | 1.437 | 24,037 | +22,712 | 0.01% | 34,544 |
| 2021-02-26 | 2021-02-24 | 1.458 | 1,325 | -11,356 | 0.00% | 1,932 |
| 2021-02-25 | 2021-02-23 | 1.437 | 12,681 | -11,356 | 0.00% | 18,224 |
| 2021-02-24 | 2021-02-22 | 1.458 | 24,037 | +22,712 | 0.01% | 35,052 |
| 2021-02-23 | 2021-02-19 | 1.479 | 1,325 | -39,747 | 0.00% | 1,960 |
| 2021-02-22 | 2021-02-18 | 1.437 | 41,072 | -28,390 | 0.01% | 59,025 |
| 2021-02-19 | 2021-02-17 | 1.437 | 69,462 | +68,137 | 0.02% | 99,824 |
| 2021-02-18 | 2021-02-16 | 1.501 | 1,325 | -17,034 | 0.00% | 1,988 |
| 2021-02-17 | 2021-02-11 | 1.479 | 18,359 | +5,678 | 0.01% | 27,160 |
| 2021-02-16 | 2021-02-09 | 1.501 | 12,681 | +11,356 | 0.00% | 19,028 |
| 2021-02-10 | 2021-02-08 | 1.522 | 1,325 | -28,390 | 0.00% | 2,016 |
| 2021-02-09 | 2021-02-05 | 1.479 | 29,715 | +11,356 | 0.01% | 43,959 |
| 2021-02-08 | 2021-02-04 | 1.479 | 18,359 | -17,035 | 0.01% | 27,160 |
| 2021-02-05 | 2021-02-03 | 1.458 | 35,394 | +34,069 | 0.01% | 51,613 |
| 2021-01-29 | 2021-01-27 | 1.458 | 1,325 | -17,034 | 0.00% | 1,932 |
| 2021-01-28 | 2021-01-26 | 1.437 | 18,359 | +17,034 | 0.01% | 26,384 |
| 2021-01-25 | 2021-01-21 | 1.353 | 1,325 | -28,390 | 0.00% | 1,792 |
| 2021-01-22 | 2021-01-20 | 1.331 | 29,715 | +28,390 | 0.01% | 39,563 |
| 2021-01-21 | 2021-01-19 | 1.416 | 1,325 | -22,712 | 0.00% | 1,876 |
| 2021-01-20 | 2021-01-18 | 1.374 | 24,037 | -34,069 | 0.01% | 33,020 |
| 2021-01-19 | 2021-01-15 | 1.374 | 58,106 | +56,781 | 0.02% | 79,820 |
| 2021-01-05 | 2020-12-31 | 1.648 | 1,325 | -22,712 | 0.00% | 2,184 |
| 2021-01-04 | 2020-12-29 | 1.501 | 24,037 | +22,712 | 0.01% | 36,068 |
| 2020-12-16 | 2020-12-14 | 1.839 | 1,325 | -11,356 | 0.00% | 2,436 |
| 2020-12-15 | 2020-12-11 | 1.627 | 12,681 | +11,356 | 0.00% | 20,636 |
| 2020-12-14 | 2020-12-10 | 1.712 | 1,325 | -17,034 | 0.00% | 2,268 |
| 2020-12-11 | 2020-12-09 | 1.606 | 18,359 | +17,034 | 0.01% | 29,488 |
| 2020-12-07 | 2020-12-03 | 1.796 | 1,325 | -45,425 | 0.00% | 2,380 |
| 2020-12-04 | 2020-12-02 | 1.522 | 46,750 | +45,425 | 0.02% | 71,136 |
| 2020-11-12 | 2020-11-10 | 1.458 | 1,325 | -11,356 | 0.00% | 1,932 |
| 2020-11-09 | 2020-11-05 | 1.501 | 12,681 | +11,356 | 0.00% | 19,028 |
| 2020-11-02 | 2020-10-29 | 1.564 | 1,325 | -11,356 | 0.00% | 2,072 |
| 2020-10-29 | 2020-10-27 | 1.501 | 12,681 | +5,678 | 0.00% | 19,028 |
| 2020-10-28 | 2020-10-23 | 1.437 | 7,003 | -11,356 | 0.00% | 10,064 |
| 2020-10-27 | 2020-10-22 | 1.353 | 18,359 | -5,678 | 0.01% | 24,832 |
| 2020-10-21 | 2020-10-19 | 1.374 | 24,037 | -11,357 | 0.01% | 33,020 |
| 2020-10-20 | 2020-10-16 | 1.141 | 35,394 | -28,390 | 0.01% | 40,393 |
| 2020-10-16 | 2020-10-14 | 1.205 | 63,784 | +62,459 | 0.02% | 76,836 |
| 2020-10-15 | 2020-10-12 | 1.268 | 1,325 | -51,103 | 0.00% | 1,680 |
| 2020-10-14 | 2020-10-09 | 1.162 | 52,428 | +45,425 | 0.02% | 60,940 |
| 2020-10-12 | 2020-10-08 | 1.183 | 7,003 | -39,747 | 0.00% | 8,288 |
| 2020-10-09 | 2020-10-07 | 1.183 | 46,750 | +28,391 | 0.02% | 55,328 |
| 2020-10-08 | 2020-10-06 | 1.183 | 18,359 | +5,678 | 0.01% | 21,728 |
| 2020-10-07 | 2020-10-05 | 1.205 | 12,681 | +11,356 | 0.00% | 15,276 |
| 2020-09-29 | 2020-09-25 | 1.205 | 1,325 | -34,069 | 0.00% | 1,596 |
| 2020-09-28 | 2020-09-24 | 1.289 | 35,394 | +28,391 | 0.01% | 45,629 |
| 2020-09-25 | 2020-09-23 | 1.353 | 7,003 | +5,678 | 0.00% | 9,472 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,325 | -5,678 | 0.00% | 1,904 |
| 2020-09-23 | 2020-09-21 | 1.437 | 7,003 | +5,678 | 0.00% | 10,064 |
| 2020-08-12 | 2020-08-10 | 1.374 | 1,325 | -5,678 | 0.00% | 1,820 |
| 2020-08-11 | 2020-08-07 | 1.353 | 7,003 | +5,678 | 0.00% | 9,472 |
| 2020-07-22 | 2020-07-20 | 1.099 | 1,325 | -11,356 | 0.00% | 1,456 |
| 2020-07-21 | 2020-07-17 | 1.031 | 12,681 | +11,356 | 0.00% | 13,078 |
| 2019-07-11 | 2019-07-09 | 0.355 | 1,325 | -22,712 | 0.00% | 470 |
| 2019-07-10 | 2019-07-08 | 0.347 | 24,037 | +22,712 | 0.01% | 8,331 |
| 2019-06-20 | 2019-06-18 | 0.304 | 1,325 | -11,356 | 0.00% | 403 |
| 2019-06-19 | 2019-06-17 | 0.313 | 12,681 | +11,356 | 0.00% | 3,966 |
| 2019-02-08 | 2019-01-31 | 0.224 | 1,325 | -17,034 | 0.00% | 297 |
| 2019-02-01 | 2019-01-30 | 0.224 | 18,359 | +17,034 | 0.01% | 4,113 |
| 2018-06-05 | 2018-06-01 | 0.211 | 1,325 | -22,712 | 0.00% | 280 |
| 2018-06-04 | 2018-05-31 | 0.211 | 24,037 | +22,712 | 0.01% | 5,080 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,325 | -11,356 | 0.00% | 330 |
| 2018-02-05 | 2018-02-01 | 0.220 | 12,681 | +11,356 | 0.00% | 2,787 |
| 2018-02-02 | 2018-01-31 | 0.228 | 1,325 | -5,678 | 0.00% | 302 |
| 2017-12-28 | 2017-12-22 | 0.178 | 7,003 | +5,678 | 0.00% | 1,243 |
| 2016-09-30 | 2016-09-28 | 3.720 | 1,325 | -2,366 | 0.00% | 4,928 |
| 2016-09-29 | 2016-09-27 | 3.804 | 3,691 | +2,366 | 0.00% | 14,041 |
| 2016-09-08 | 2016-09-06 | 3.889 | 1,325 | -1,419 | 0.00% | 5,152 |
| 2016-09-07 | 2016-09-05 | 3.804 | 2,744 | +1,419 | 0.00% | 10,438 |
| 2016-08-19 | 2016-08-17 | 3.550 | 1,325 | -1,230 | 0.00% | 4,704 |
| 2016-08-18 | 2016-08-16 | 3.720 | 2,555 | +1,230 | 0.00% | 9,503 |
| 2016-08-12 | 2016-08-10 | 3.804 | 1,325 | -14,195 | 0.00% | 5,040 |
| 2016-08-05 | 2016-08-03 | 4.649 | 15,520 | -2,839 | 0.01% | 72,159 |
| 2016-08-03 | 2016-07-29 | 4.058 | 18,359 | -5,489 | 0.01% | 74,495 |
| 2016-07-25 | 2016-07-21 | 2.198 | 23,848 | -473 | 0.01% | 52,416 |
| 2016-07-19 | 2016-07-15 | 1.775 | 24,321 | +946 | 0.01% | 43,176 |
| 2016-07-18 | 2016-07-14 | 1.860 | 23,375 | -5,016 | 0.01% | 43,472 |
| 2016-07-14 | 2016-07-12 | 2.113 | 28,391 | -5,204 | 0.01% | 60,001 |
| 2016-07-13 | 2016-07-11 | 2.198 | 33,595 | +2,082 | 0.01% | 73,839 |
| 2016-07-12 | 2016-07-08 | 2.198 | 31,513 | -663 | 0.01% | 69,263 |
| 2016-07-11 | 2016-07-07 | 2.113 | 32,176 | -10,883 | 0.01% | 68,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 43,059 | +43,059 | 0.02% | 116,480 |
| 2016-07-06 | 2016-07-04 | 23.247 | 0 | -11,356 | ||
| 2016-07-05 | 2016-06-30 | 39.309 | 11,356 | +11,356 | 0.00% | 446,392 |
| 2016-06-27 | 2016-06-23 | 35.082 | 0 | -13,722 | ||
| 2016-06-24 | 2016-06-22 | 33.814 | 13,722 | +9,463 | 0.01% | 463,997 |
| 2016-06-23 | 2016-06-21 | 33.814 | 4,259 | +4,259 | 0.00% | 144,014 |
| 2016-06-13 | 2016-06-08 | 33.645 | 0 | -3,785 | ||
| 2016-06-10 | 2016-06-07 | 34.659 | 3,785 | -6,152 | 0.00% | 131,186 |
| 2016-06-08 | 2016-06-06 | 36.857 | 9,937 | +7,098 | 0.00% | 366,252 |
| 2016-06-07 | 2016-06-03 | 36.350 | 2,839 | +1,893 | 0.00% | 103,198 |
| 2016-06-06 | 2016-06-02 | 38.041 | 946 | +946 | 0.00% | 35,987 |
| 2016-05-31 | 2016-05-27 | 36.857 | 0 | -5,205 | ||
| 2016-05-30 | 2016-05-26 | 34.998 | 5,205 | +1,420 | 0.00% | 182,162 |
| 2016-05-27 | 2016-05-25 | 37.196 | 3,785 | +2,365 | 0.00% | 140,785 |
| 2016-05-26 | 2016-05-24 | 35.505 | 1,420 | +474 | 0.00% | 50,417 |
| 2016-05-25 | 2016-05-23 | 36.350 | 946 | +946 | 0.00% | 34,387 |
| 2016-05-23 | 2016-05-19 | 36.350 | 0 | -473 | ||
| 2016-05-20 | 2016-05-18 | 37.534 | 473 | +473 | 0.00% | 17,753 |
| 2016-05-19 | 2016-05-17 | 39.224 | 0 | -473 | ||
| 2016-05-18 | 2016-05-16 | 37.872 | 473 | +473 | 0.00% | 17,913 |
| 2016-05-17 | 2016-05-13 | 39.224 | 0 | -473 | ||
| 2016-05-16 | 2016-05-12 | 41.253 | 473 | +473 | 0.00% | 19,513 |
| 2016-05-12 | 2016-05-10 | 42.775 | 0 | -473 | ||
| 2016-05-11 | 2016-05-09 | 39.732 | 473 | +473 | 0.00% | 18,793 |
| 2016-05-03 | 2016-04-28 | 51.397 | 0 | -3,785 | ||
| 2016-04-29 | 2016-04-27 | 51.566 | 3,785 | +3,785 | 0.00% | 195,179 |
| 2016-04-19 | 2016-04-15 | 51.397 | 0 | -473 | ||
| 2016-04-18 | 2016-04-14 | 53.088 | 473 | +473 | 0.00% | 25,111 |
| 2016-04-12 | 2016-04-08 | 65.092 | 0 | -473 | ||
| 2016-04-11 | 2016-04-07 | 62.556 | 473 | +473 | 0.00% | 29,589 |
| 2016-04-06 | 2016-04-01 | 54.441 | 0 | -946 | ||
| 2016-04-05 | 2016-03-31 | 54.103 | 946 | +946 | 0.00% | 51,181 |
| 2016-03-18 | 2016-03-16 | 45.649 | 0 | -3,312 | ||
| 2016-03-17 | 2016-03-15 | 40.577 | 3,312 | +473 | 0.00% | 134,391 |
| 2016-03-16 | 2016-03-14 | 42.268 | 2,839 | +946 | 0.00% | 119,998 |
| 2016-03-15 | 2016-03-11 | 44.296 | 1,893 | +1,893 | 0.00% | 83,853 |
| 2016-03-09 | 2016-03-07 | 47.171 | 0 | -1,420 | ||
| 2016-03-08 | 2016-03-04 | 44.127 | 1,420 | +947 | 0.00% | 62,661 |
| 2016-03-03 | 2016-03-01 | 43.958 | 473 | -473 | 0.00% | 20,792 |
| 2016-02-29 | 2016-02-25 | 43.958 | 946 | -947 | 0.00% | 41,585 |
| 2016-02-26 | 2016-02-24 | 44.127 | 1,893 | +1,420 | 0.00% | 83,533 |
| 2016-02-25 | 2016-02-23 | 44.127 | 473 | -473 | 0.00% | 20,872 |
| 2016-02-24 | 2016-02-22 | 44.127 | 946 | -474 | 0.00% | 41,745 |
| 2016-02-22 | 2016-02-18 | 44.296 | 1,420 | +947 | 0.00% | 62,901 |
| 2016-02-18 | 2016-02-16 | 44.296 | 473 | -947 | 0.00% | 20,952 |
| 2016-02-15 | 2016-02-11 | 44.635 | 1,420 | +474 | 0.00% | 63,381 |
| 2016-02-12 | 2016-02-05 | 45.649 | 946 | +946 | 0.00% | 43,184 |
| 2016-02-03 | 2016-02-01 | 46.663 | 0 | -473 | ||
| 2016-02-02 | 2016-01-29 | 45.142 | 473 | +473 | 0.00% | 21,352 |
| 2016-01-27 | 2016-01-25 | 45.818 | 0 | -1,420 | ||
| 2016-01-26 | 2016-01-22 | 41.591 | 1,420 | -1,892 | 0.00% | 59,060 |
| 2016-01-25 | 2016-01-21 | 39.224 | 3,312 | -473 | 0.00% | 129,911 |
| 2016-01-22 | 2016-01-20 | 39.224 | 3,785 | -474 | 0.00% | 148,464 |
| 2016-01-21 | 2016-01-19 | 39.224 | 4,259 | +1,893 | 0.00% | 167,057 |
| 2016-01-20 | 2016-01-18 | 39.562 | 2,366 | -1,419 | 0.00% | 93,605 |
| 2016-01-19 | 2016-01-15 | 39.224 | 3,785 | -3,313 | 0.00% | 148,464 |
| 2016-01-18 | 2016-01-14 | 38.886 | 7,098 | +1,893 | 0.00% | 276,014 |
| 2016-01-15 | 2016-01-13 | 39.732 | 5,205 | -3,312 | 0.00% | 206,803 |
| 2016-01-14 | 2016-01-12 | 40.070 | 8,517 | +7,097 | 0.00% | 341,274 |
| 2016-01-13 | 2016-01-11 | 40.577 | 1,420 | +947 | 0.00% | 57,619 |
| 2016-01-12 | 2016-01-08 | 40.577 | 473 | -947 | 0.00% | 19,193 |
| 2016-01-11 | 2016-01-07 | 40.577 | 1,420 | +474 | 0.00% | 57,619 |
| 2016-01-08 | 2016-01-06 | 40.915 | 946 | -474 | 0.00% | 38,706 |
| 2016-01-07 | 2016-01-05 | 40.915 | 1,420 | +947 | 0.00% | 58,099 |
| 2016-01-05 | 2015-12-31 | 44.127 | 473 | -3,786 | 0.00% | 20,872 |
| 2016-01-04 | 2015-12-29 | 42.606 | 4,259 | +1,420 | 0.00% | 181,458 |
| 2015-12-30 | 2015-12-28 | 43.958 | 2,839 | +2,366 | 0.00% | 124,798 |
| 2015-12-29 | 2015-12-24 | 41.591 | 473 | -3,786 | 0.00% | 19,673 |
| 2015-12-28 | 2015-12-22 | 44.466 | 4,259 | +2,366 | 0.00% | 189,379 |
| 2015-12-23 | 2015-12-21 | 44.466 | 1,893 | -473 | 0.00% | 84,173 |
| 2015-12-22 | 2015-12-18 | 45.142 | 2,366 | +2,366 | 0.00% | 106,806 |
| 2015-12-21 | 2015-12-17 | 46.494 | 0 | -2,366 | ||
| 2015-12-18 | 2015-12-16 | 44.804 | 2,366 | +946 | 0.00% | 106,005 |
| 2015-12-17 | 2015-12-15 | 44.804 | 1,420 | +474 | 0.00% | 63,621 |
| 2015-12-16 | 2015-12-14 | 43.958 | 946 | -1,420 | 0.00% | 41,585 |
| 2015-12-15 | 2015-12-11 | 43.620 | 2,366 | +1,420 | 0.00% | 103,205 |
| 2015-12-09 | 2015-12-07 | 41.253 | 946 | -1,420 | 0.00% | 39,026 |
| 2015-12-08 | 2015-12-04 | 40.746 | 2,366 | -1,419 | 0.00% | 96,405 |
| 2015-12-07 | 2015-12-03 | 41.929 | 3,785 | -1,893 | 0.00% | 158,703 |
| 2015-12-04 | 2015-12-02 | 42.268 | 5,678 | +473 | 0.00% | 239,996 |
| 2015-12-03 | 2015-12-01 | 42.775 | 5,205 | +4,259 | 0.00% | 222,643 |
| 2015-12-02 | 2015-11-30 | 44.804 | 946 | -1,893 | 0.00% | 42,384 |
| 2015-12-01 | 2015-11-27 | 42.775 | 2,839 | +1,893 | 0.00% | 121,438 |
| 2015-11-30 | 2015-11-26 | 43.451 | 946 | -3,313 | 0.00% | 41,105 |
| 2015-11-27 | 2015-11-25 | 44.127 | 4,259 | +3,313 | 0.00% | 187,939 |
| 2015-11-26 | 2015-11-24 | 44.804 | 946 | -2,839 | 0.00% | 42,384 |
| 2015-11-25 | 2015-11-23 | 44.296 | 3,785 | +2,365 | 0.00% | 167,662 |
| 2015-11-24 | 2015-11-20 | 45.649 | 1,420 | +947 | 0.00% | 64,822 |
| 2015-11-23 | 2015-11-19 | 45.818 | 473 | -1,893 | 0.00% | 21,672 |
| 2015-11-20 | 2015-11-18 | 45.142 | 2,366 | -473 | 0.00% | 106,806 |
| 2015-11-19 | 2015-11-17 | 44.973 | 2,839 | +473 | 0.00% | 127,678 |
| 2015-11-18 | 2015-11-16 | 44.973 | 2,366 | -1,419 | 0.00% | 106,406 |
| 2015-11-17 | 2015-11-13 | 44.973 | 3,785 | +946 | 0.00% | 170,222 |
| 2015-11-16 | 2015-11-12 | 45.818 | 2,839 | +2,366 | 0.00% | 130,078 |
| 2015-11-13 | 2015-11-11 | 47.171 | 473 | -1,893 | 0.00% | 22,312 |
| 2015-11-12 | 2015-11-10 | 47.171 | 2,366 | +1,420 | 0.00% | 111,606 |
| 2015-11-10 | 2015-11-06 | 48.016 | 946 | +946 | 0.00% | 45,423 |
| 2015-11-09 | 2015-11-05 | 49.030 | 0 | -946 | ||
| 2015-11-06 | 2015-11-04 | 49.200 | 946 | +473 | 0.00% | 46,543 |
| 2015-11-03 | 2015-10-30 | 49.707 | 473 | -1,420 | 0.00% | 23,511 |
| 2015-11-02 | 2015-10-29 | 49.707 | 1,893 | +947 | 0.00% | 94,095 |
| 2015-10-30 | 2015-10-28 | 49.538 | 946 | +946 | 0.00% | 46,863 |
| 2015-10-26 | 2015-10-22 | 47.678 | 0 | -2,839 | ||
| 2015-10-23 | 2015-10-20 | 47.171 | 2,839 | +2,366 | 0.00% | 133,918 |
| 2015-10-22 | 2015-10-19 | 49.200 | 473 | +473 | 0.00% | 23,271 |
| 2015-10-20 | 2015-10-16 | 49.200 | 0 | -473 | ||
| 2015-10-16 | 2015-10-14 | 48.692 | 473 | +473 | 0.00% | 23,031 |
| 2015-10-09 | 2015-10-07 | 47.171 | 0 | -4,732 | ||
| 2015-10-08 | 2015-10-06 | 48.354 | 4,732 | -1,892 | 0.00% | 228,812 |
| 2015-10-07 | 2015-10-05 | 53.088 | 6,624 | +2,839 | 0.00% | 351,656 |
| 2015-10-06 | 2015-10-02 | 53.257 | 3,785 | +3,785 | 0.00% | 201,579 |
| 2015-09-09 | 2015-09-07 | 33.814 | 0 | -1,420 | ||
| 2015-09-08 | 2015-09-04 | 32.462 | 1,420 | +1,420 | 0.00% | 46,095 |
| 2015-08-27 | 2015-08-25 | 29.925 | 0 | -473 | ||
| 2015-08-26 | 2015-08-24 | 28.573 | 473 | +473 | 0.00% | 13,515 |
| 2015-08-20 | 2015-08-18 | 30.602 | 0 | -1,893 | ||
| 2015-08-18 | 2015-08-14 | 30.940 | 1,893 | +473 | 0.00% | 58,569 |
| 2015-08-17 | 2015-08-13 | 30.940 | 1,420 | -946 | 0.00% | 43,935 |
| 2015-08-14 | 2015-08-12 | 30.433 | 2,366 | -1,419 | 0.00% | 72,004 |
| 2015-08-13 | 2015-08-11 | 30.940 | 3,785 | -18,927 | 0.00% | 117,108 |
| 2015-08-12 | 2015-08-10 | 36.350 | 22,712 | -947 | 0.01% | 825,585 |
| 2015-08-11 | 2015-08-07 | 36.688 | 23,659 | -15,615 | 0.01% | 868,008 |
| 2015-08-10 | 2015-08-06 | 37.196 | 39,274 | +35,962 | 0.02% | 1,460,816 |
| 2015-08-07 | 2015-08-05 | 43.789 | 3,312 | +3,312 | 0.00% | 145,030 |
| 2015-08-06 | 2015-08-04 | 41.253 | 0 | -1,420 | ||
| 2015-08-05 | 2015-08-03 | 38.548 | 1,420 | +1,420 | 0.00% | 54,738 |
| 2015-07-30 | 2015-07-28 | 32.969 | 0 | -4,732 | ||
| 2015-07-29 | 2015-07-27 | 32.462 | 4,732 | +4,732 | 0.00% | 153,608 |
| 2015-07-22 | 2015-07-20 | 32.292 | 0 | -1,420 | ||
| 2015-07-21 | 2015-07-17 | 31.447 | 1,420 | -4,258 | 0.00% | 44,655 |
| 2015-07-20 | 2015-07-16 | 33.138 | 5,678 | +3,312 | 0.00% | 188,157 |
| 2015-07-17 | 2015-07-15 | 33.814 | 2,366 | +2,366 | 0.00% | 80,004 |
| 2015-07-16 | 2015-07-14 | 34.659 | 0 | -2,366 | ||
| 2015-07-15 | 2015-07-13 | 35.336 | 2,366 | +2,366 | 0.00% | 83,604 |
| 2015-07-10 | 2015-07-08 | 33.814 | 0 | -2,366 | ||
| 2015-07-09 | 2015-07-07 | 37.026 | 2,366 | +2,366 | 0.00% | 87,605 |
| 2015-06-26 | 2015-06-24 | 42.437 | 0 | -2,366 | ||
| 2015-06-25 | 2015-06-23 | 40.577 | 2,366 | +2,366 | 0.00% | 96,005 |
| 2015-06-23 | 2015-06-19 | 42.099 | 0 | -473 | ||
| 2015-06-22 | 2015-06-18 | 39.901 | 473 | +473 | 0.00% | 18,873 |
| 2015-06-19 | 2015-06-17 | 39.393 | 0 | -946 | ||
| 2015-06-17 | 2015-06-15 | 40.915 | 946 | +946 | 0.00% | 38,706 |
| 2015-06-04 | 2015-06-02 | 32.462 | 0 | -946 | ||
| 2015-06-03 | 2015-06-01 | 32.123 | 946 | -1,420 | 0.00% | 30,389 |
| 2015-06-02 | 2015-05-29 | 30.433 | 2,366 | +2,366 | 0.00% | 72,004 |
| 2015-05-26 | 2015-05-21 | 31.278 | 0 | -5,205 | ||
| 2015-05-22 | 2015-05-20 | 30.095 | 5,205 | +2,366 | 0.00% | 156,642 |
| 2015-05-21 | 2015-05-19 | 34.321 | 2,839 | +2,839 | 0.00% | 97,438 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy