History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,640 | +0 | 0.00% | 3,379 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,640 | +0 | 0.00% | 3,379 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-09-25 | 2025-09-23 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-09-24 | 2025-09-22 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-22 | 2025-09-18 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-09-12 | 2025-09-10 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-28 | 2025-08-26 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-08-26 | 2025-08-22 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-25 | 2025-08-21 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-08-21 | 2025-08-19 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-06 | 2025-08-04 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-07-29 | 2025-07-25 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2025-07-28 | 2025-07-24 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-07-23 | 2025-07-21 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-07-21 | 2025-07-17 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-07-18 | 2025-07-16 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2025-07-07 | 2025-07-03 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-07-03 | 2025-06-30 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-07-02 | 2025-06-27 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-06-30 | 2025-06-26 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-06-27 | 2025-06-25 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-06-24 | 2025-06-20 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2025-06-20 | 2025-06-18 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-06-19 | 2025-06-17 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2025-06-13 | 2025-06-11 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-12 | 2025-06-10 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-06 | 2025-06-04 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-05 | 2025-06-03 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-29 | 2025-05-27 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-27 | 2025-05-23 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-26 | 2025-05-22 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-05-21 | 2025-05-19 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-20 | 2025-05-16 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-19 | 2025-05-15 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-05-07 | 2025-05-02 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-05-06 | 2025-04-30 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-05-02 | 2025-04-29 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-04-24 | 2025-04-22 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2025-04-16 | 2025-04-14 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2025-04-10 | 2025-04-08 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2025-04-09 | 2025-04-07 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2025-04-07 | 2025-04-02 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-04-03 | 2025-04-01 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2025-04-02 | 2025-03-31 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-04-01 | 2025-03-28 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-03-31 | 2025-03-27 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-03-28 | 2025-03-26 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2025-03-25 | 2025-03-21 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2025-03-24 | 2025-03-20 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2025-03-21 | 2025-03-19 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2025-03-20 | 2025-03-18 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2025-03-19 | 2025-03-17 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2025-03-18 | 2025-03-14 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-17 | 2025-03-13 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-14 | 2025-03-12 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-13 | 2025-03-11 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-12 | 2025-03-10 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-11 | 2025-03-07 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-10 | 2025-03-06 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-06 | 2025-03-04 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-03-03 | 2025-02-27 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2025-02-28 | 2025-02-26 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-02-27 | 2025-02-25 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2025-02-26 | 2025-02-24 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2025-02-24 | 2025-02-20 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-02-20 | 2025-02-18 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-02-19 | 2025-02-17 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2025-02-18 | 2025-02-14 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2025-02-13 | 2025-02-11 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-02-12 | 2025-02-10 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2025-02-11 | 2025-02-07 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2025-02-10 | 2025-02-06 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-02-07 | 2025-02-05 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2025-02-06 | 2025-02-04 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-02-05 | 2025-02-03 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2025-02-04 | 2025-01-28 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2025-02-03 | 2025-01-24 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2025-01-27 | 2025-01-23 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2025-01-24 | 2025-01-22 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2025-01-23 | 2025-01-21 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-01-20 | 2025-01-16 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2025-01-17 | 2025-01-15 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2025-01-14 | 2025-01-10 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2025-01-13 | 2025-01-09 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2025-01-10 | 2025-01-08 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2025-01-09 | 2025-01-07 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2025-01-08 | 2025-01-06 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2025-01-07 | 2025-01-03 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2025-01-06 | 2025-01-02 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2025-01-02 | 2024-12-27 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-12-30 | 2024-12-24 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-12-27 | 2024-12-20 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-12-23 | 2024-12-19 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-12-20 | 2024-12-18 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-12-19 | 2024-12-17 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-12-18 | 2024-12-16 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-12-17 | 2024-12-13 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-16 | 2024-12-12 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-13 | 2024-12-11 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-12 | 2024-12-10 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-12-10 | 2024-12-06 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-12-09 | 2024-12-05 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-12-06 | 2024-12-04 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-12-04 | 2024-12-02 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-12-02 | 2024-11-28 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-11-29 | 2024-11-27 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-27 | 2024-11-25 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-26 | 2024-11-22 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-25 | 2024-11-21 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-22 | 2024-11-20 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-21 | 2024-11-19 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2024-11-19 | 2024-11-15 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2024-11-18 | 2024-11-14 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2024-11-15 | 2024-11-13 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-11-12 | 2024-11-08 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-11-11 | 2024-11-07 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-11-05 | 2024-11-01 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-11-04 | 2024-10-31 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-11-01 | 2024-10-30 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-10-30 | 2024-10-28 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-10-29 | 2024-10-25 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-24 | 2024-10-22 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-10-23 | 2024-10-21 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-21 | 2024-10-17 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-18 | 2024-10-16 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-16 | 2024-10-14 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-10-15 | 2024-10-10 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2024-10-08 | 2024-10-04 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,640 | +0 | 0.00% | 4,514 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2024-10-03 | 2024-09-30 | 1.670 | 2,640 | +0 | 0.00% | 4,409 |
| 2024-10-02 | 2024-09-27 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-09-30 | 2024-09-26 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-09-27 | 2024-09-25 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-09-26 | 2024-09-24 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-09-25 | 2024-09-23 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-09-20 | 2024-09-17 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-09-19 | 2024-09-16 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-09-17 | 2024-09-13 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2024-09-13 | 2024-09-11 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-09-11 | 2024-09-09 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2024-09-10 | 2024-09-05 | 1.710 | 2,640 | +0 | 0.00% | 4,514 |
| 2024-09-09 | 2024-09-04 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2024-09-05 | 2024-09-03 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-09-04 | 2024-09-02 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2024-09-03 | 2024-08-30 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2024-09-02 | 2024-08-29 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2024-08-30 | 2024-08-28 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2024-08-29 | 2024-08-27 | 1.750 | 2,640 | +0 | 0.00% | 4,620 |
| 2024-08-28 | 2024-08-26 | 1.780 | 2,640 | +0 | 0.00% | 4,699 |
| 2024-08-27 | 2024-08-23 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2024-08-26 | 2024-08-22 | 1.750 | 2,640 | +0 | 0.00% | 4,620 |
| 2024-08-23 | 2024-08-21 | 1.750 | 2,640 | +0 | 0.00% | 4,620 |
| 2024-08-22 | 2024-08-20 | 1.760 | 2,640 | +0 | 0.00% | 4,646 |
| 2024-08-21 | 2024-08-19 | 1.800 | 2,640 | +0 | 0.00% | 4,752 |
| 2024-08-20 | 2024-08-16 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2024-08-19 | 2024-08-15 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2024-08-16 | 2024-08-14 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2024-08-15 | 2024-08-13 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2024-08-14 | 2024-08-12 | 1.770 | 2,640 | +0 | 0.00% | 4,673 |
| 2024-08-13 | 2024-08-09 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2024-08-12 | 2024-08-08 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2024-08-09 | 2024-08-07 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2024-08-07 | 2024-08-05 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2024-08-06 | 2024-08-02 | 1.750 | 2,640 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 1.780 | 2,640 | +0 | 0.00% | 4,699 |
| 2024-08-02 | 2024-07-31 | 1.780 | 2,640 | +0 | 0.00% | 4,699 |
| 2024-08-01 | 2024-07-30 | 1.770 | 2,640 | +0 | 0.00% | 4,673 |
| 2024-07-31 | 2024-07-29 | 1.800 | 2,640 | +0 | 0.00% | 4,752 |
| 2024-07-30 | 2024-07-26 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-07-29 | 2024-07-25 | 1.930 | 2,640 | +0 | 0.00% | 5,095 |
| 2024-07-26 | 2024-07-24 | 1.980 | 2,640 | +0 | 0.00% | 5,227 |
| 2024-07-25 | 2024-07-23 | 1.990 | 2,640 | +0 | 0.00% | 5,254 |
| 2024-07-24 | 2024-07-22 | 2.000 | 2,640 | +0 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 2.000 | 2,640 | +0 | 0.00% | 5,280 |
| 2024-07-22 | 2024-07-18 | 2.050 | 2,640 | +0 | 0.00% | 5,412 |
| 2024-07-19 | 2024-07-17 | 1.980 | 2,640 | +0 | 0.00% | 5,227 |
| 2024-07-18 | 2024-07-16 | 2.000 | 2,640 | +0 | 0.00% | 5,280 |
| 2024-07-17 | 2024-07-15 | 1.990 | 2,640 | +0 | 0.00% | 5,254 |
| 2024-07-16 | 2024-07-12 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2024-07-15 | 2024-07-11 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2024-07-12 | 2024-07-10 | 1.990 | 2,640 | +0 | 0.00% | 5,254 |
| 2024-07-11 | 2024-07-09 | 2.020 | 2,640 | +0 | 0.00% | 5,333 |
| 2024-07-10 | 2024-07-08 | 2.050 | 2,640 | +0 | 0.00% | 5,412 |
| 2024-07-09 | 2024-07-05 | 2.050 | 2,640 | +0 | 0.00% | 5,412 |
| 2024-07-08 | 2024-07-04 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2024-07-05 | 2024-07-03 | 2.090 | 2,640 | +0 | 0.00% | 5,518 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,640 | +0 | 0.00% | 5,597 |
| 2024-07-03 | 2024-06-28 | 2.190 | 2,640 | +0 | 0.00% | 5,782 |
| 2024-07-02 | 2024-06-27 | 2.170 | 2,640 | +0 | 0.00% | 5,729 |
| 2024-06-28 | 2024-06-26 | 2.150 | 2,640 | +0 | 0.00% | 5,676 |
| 2024-06-27 | 2024-06-25 | 2.120 | 2,640 | +0 | 0.00% | 5,597 |
| 2024-06-26 | 2024-06-24 | 2.140 | 2,640 | +0 | 0.00% | 5,650 |
| 2024-06-25 | 2024-06-21 | 2.100 | 2,640 | +0 | 0.00% | 5,544 |
| 2024-06-24 | 2024-06-20 | 2.160 | 2,640 | +0 | 0.00% | 5,702 |
| 2024-06-21 | 2024-06-19 | 2.010 | 2,640 | +0 | 0.00% | 5,306 |
| 2024-06-20 | 2024-06-18 | 1.930 | 2,640 | +0 | 0.00% | 5,095 |
| 2024-06-19 | 2024-06-17 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-06-18 | 2024-06-14 | 1.900 | 2,640 | +0 | 0.00% | 5,016 |
| 2024-06-17 | 2024-06-13 | 1.880 | 2,640 | +0 | 0.00% | 4,963 |
| 2024-06-14 | 2024-06-12 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-06-12 | 2024-06-07 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-06-11 | 2024-06-06 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-06-07 | 2024-06-05 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-06-06 | 2024-06-04 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-06-05 | 2024-06-03 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-06-04 | 2024-05-31 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-06-03 | 2024-05-30 | 1.840 | 2,640 | +0 | 0.00% | 4,858 |
| 2024-05-31 | 2024-05-29 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-30 | 2024-05-28 | 1.840 | 2,640 | +0 | 0.00% | 4,858 |
| 2024-05-29 | 2024-05-27 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-05-28 | 2024-05-24 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2024-05-27 | 2024-05-23 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-24 | 2024-05-22 | 1.870 | 2,640 | +0 | 0.00% | 4,937 |
| 2024-05-23 | 2024-05-21 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-05-22 | 2024-05-20 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-20 | 2024-05-16 | 1.830 | 2,640 | +0 | 0.00% | 4,831 |
| 2024-05-17 | 2024-05-14 | 1.840 | 2,640 | +0 | 0.00% | 4,858 |
| 2024-05-16 | 2024-05-13 | 1.840 | 2,640 | +0 | 0.00% | 4,858 |
| 2024-05-14 | 2024-05-10 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-13 | 2024-05-09 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-10 | 2024-05-08 | 1.880 | 2,640 | +0 | 0.00% | 4,963 |
| 2024-05-09 | 2024-05-07 | 1.880 | 2,640 | +0 | 0.00% | 4,963 |
| 2024-05-08 | 2024-05-06 | 1.870 | 2,640 | +0 | 0.00% | 4,937 |
| 2024-05-07 | 2024-05-03 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2024-05-06 | 2024-05-02 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-03 | 2024-04-30 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-05-02 | 2024-04-29 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2024-04-30 | 2024-04-26 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2024-04-29 | 2024-04-25 | 1.890 | 2,640 | +0 | 0.00% | 4,990 |
| 2024-04-26 | 2024-04-24 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2024-04-25 | 2024-04-23 | 1.890 | 2,640 | +0 | 0.00% | 4,990 |
| 2024-04-24 | 2024-04-22 | 1.850 | 2,640 | +0 | 0.00% | 4,884 |
| 2024-04-23 | 2024-04-19 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-04-19 | 2024-04-17 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-04-16 | 2024-04-12 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-04-15 | 2024-04-11 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-04-12 | 2024-04-10 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-04-11 | 2024-04-09 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-04-10 | 2024-04-08 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-04-09 | 2024-04-05 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-04-08 | 2024-04-03 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-04-05 | 2024-04-02 | 1.660 | 2,640 | +0 | 0.00% | 4,382 |
| 2024-04-03 | 2024-03-28 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-04-02 | 2024-03-27 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-03-28 | 2024-03-26 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-03-26 | 2024-03-22 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2024-03-25 | 2024-03-21 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2024-03-22 | 2024-03-20 | 1.680 | 2,640 | +0 | 0.00% | 4,435 |
| 2024-03-21 | 2024-03-19 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-03-20 | 2024-03-18 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-03-19 | 2024-03-15 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2024-03-18 | 2024-03-14 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-03-15 | 2024-03-13 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-03-14 | 2024-03-12 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2024-03-13 | 2024-03-11 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-03-12 | 2024-03-08 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2024-03-08 | 2024-03-06 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2024-03-07 | 2024-03-05 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2024-03-06 | 2024-03-04 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2024-03-05 | 2024-03-01 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2024-03-04 | 2024-02-29 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2024-03-01 | 2024-02-28 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2024-02-29 | 2024-02-27 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2024-02-28 | 2024-02-26 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2024-02-27 | 2024-02-23 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2024-02-26 | 2024-02-22 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2024-02-22 | 2024-02-20 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2024-02-21 | 2024-02-19 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2024-02-20 | 2024-02-16 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2024-02-16 | 2024-02-14 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2024-02-15 | 2024-02-09 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2024-02-14 | 2024-02-07 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2024-02-08 | 2024-02-06 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2024-02-07 | 2024-02-05 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2024-02-06 | 2024-02-02 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2024-02-05 | 2024-02-01 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2024-02-02 | 2024-01-31 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2024-02-01 | 2024-01-30 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2024-01-31 | 2024-01-29 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2024-01-30 | 2024-01-26 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2024-01-29 | 2024-01-25 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2024-01-26 | 2024-01-24 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2024-01-25 | 2024-01-23 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2024-01-24 | 2024-01-22 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2024-01-23 | 2024-01-19 | 1.290 | 2,640 | +0 | 0.00% | 3,406 |
| 2024-01-22 | 2024-01-18 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2024-01-19 | 2024-01-17 | 1.150 | 2,640 | +0 | 0.00% | 3,036 |
| 2024-01-18 | 2024-01-16 | 1.270 | 2,640 | +0 | 0.00% | 3,353 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2024-01-16 | 2024-01-12 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,640 | +0 | 0.00% | 3,696 |
| 2024-01-12 | 2024-01-10 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2024-01-11 | 2024-01-09 | 1.430 | 2,640 | +0 | 0.00% | 3,775 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2024-01-09 | 2024-01-05 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2024-01-08 | 2024-01-04 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2024-01-05 | 2024-01-03 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2024-01-04 | 2024-01-02 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2024-01-02 | 2023-12-28 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-12-29 | 2023-12-27 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-12-28 | 2023-12-22 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2023-12-22 | 2023-12-20 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-12-20 | 2023-12-18 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-12-19 | 2023-12-15 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-12-18 | 2023-12-14 | 1.510 | 2,640 | +0 | 0.00% | 3,986 |
| 2023-12-15 | 2023-12-13 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2023-12-14 | 2023-12-12 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-12-12 | 2023-12-08 | 1.530 | 2,640 | +0 | 0.00% | 4,039 |
| 2023-12-11 | 2023-12-07 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2023-12-06 | 2023-12-04 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-12-05 | 2023-12-01 | 1.550 | 2,640 | +0 | 0.00% | 4,092 |
| 2023-12-04 | 2023-11-30 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2023-12-01 | 2023-11-29 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-11-30 | 2023-11-28 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2023-11-29 | 2023-11-27 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2023-11-27 | 2023-11-23 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2023-11-24 | 2023-11-22 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2023-11-23 | 2023-11-21 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2023-11-22 | 2023-11-20 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-11-21 | 2023-11-17 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-11-20 | 2023-11-16 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2023-11-17 | 2023-11-15 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-11-16 | 2023-11-14 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2023-11-15 | 2023-11-13 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2023-11-14 | 2023-11-10 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2023-11-13 | 2023-11-09 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2023-11-10 | 2023-11-08 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2023-11-09 | 2023-11-07 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-11-08 | 2023-11-06 | 1.650 | 2,640 | +0 | 0.00% | 4,356 |
| 2023-11-07 | 2023-11-03 | 1.610 | 2,640 | +0 | 0.00% | 4,250 |
| 2023-11-06 | 2023-11-02 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-11-03 | 2023-11-01 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-11-02 | 2023-10-31 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2023-11-01 | 2023-10-30 | 1.630 | 2,640 | +0 | 0.00% | 4,303 |
| 2023-10-31 | 2023-10-27 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2023-10-30 | 2023-10-26 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-10-27 | 2023-10-25 | 1.780 | 2,640 | +0 | 0.00% | 4,699 |
| 2023-10-26 | 2023-10-24 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-10-25 | 2023-10-20 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2023-10-24 | 2023-10-19 | 1.860 | 2,640 | +0 | 0.00% | 4,910 |
| 2023-10-20 | 2023-10-18 | 1.950 | 2,640 | +0 | 0.00% | 5,148 |
| 2023-10-19 | 2023-10-17 | 2.010 | 2,640 | +0 | 0.00% | 5,306 |
| 2023-10-18 | 2023-10-16 | 2.010 | 2,640 | +0 | 0.00% | 5,306 |
| 2023-10-17 | 2023-10-13 | 2.020 | 2,640 | +0 | 0.00% | 5,333 |
| 2023-10-16 | 2023-10-12 | 2.050 | 2,640 | +0 | 0.00% | 5,412 |
| 2023-10-13 | 2023-10-11 | 2.050 | 2,640 | +0 | 0.00% | 5,412 |
| 2023-10-12 | 2023-10-10 | 2.000 | 2,640 | +0 | 0.00% | 5,280 |
| 2023-10-11 | 2023-10-09 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2023-10-10 | 2023-10-06 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2023-10-09 | 2023-10-05 | 2.000 | 2,640 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2023-10-05 | 2023-10-03 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2023-10-04 | 2023-09-29 | 2.100 | 2,640 | +0 | 0.00% | 5,544 |
| 2023-10-03 | 2023-09-28 | 2.090 | 2,640 | +0 | 0.00% | 5,518 |
| 2023-09-29 | 2023-09-27 | 2.120 | 2,640 | +0 | 0.00% | 5,597 |
| 2023-09-28 | 2023-09-26 | 2.040 | 2,640 | +0 | 0.00% | 5,386 |
| 2023-09-27 | 2023-09-25 | 2.110 | 2,640 | +0 | 0.00% | 5,570 |
| 2023-09-26 | 2023-09-22 | 2.130 | 2,640 | +0 | 0.00% | 5,623 |
| 2023-09-25 | 2023-09-21 | 2.110 | 2,640 | +0 | 0.00% | 5,570 |
| 2023-09-22 | 2023-09-20 | 2.120 | 2,640 | +0 | 0.00% | 5,597 |
| 2023-09-21 | 2023-09-19 | 2.110 | 2,640 | +0 | 0.00% | 5,570 |
| 2023-09-20 | 2023-09-18 | 2.130 | 2,640 | +0 | 0.00% | 5,623 |
| 2023-09-19 | 2023-09-15 | 2.200 | 2,640 | +0 | 0.00% | 5,808 |
| 2023-09-18 | 2023-09-14 | 2.250 | 2,640 | +0 | 0.00% | 5,940 |
| 2023-09-15 | 2023-09-13 | 2.300 | 2,640 | +0 | 0.00% | 6,072 |
| 2023-09-14 | 2023-09-12 | 2.330 | 2,640 | +0 | 0.00% | 6,151 |
| 2023-09-13 | 2023-09-11 | 2.380 | 2,640 | +0 | 0.00% | 6,283 |
| 2023-09-12 | 2023-09-07 | 2.310 | 2,640 | +0 | 0.00% | 6,098 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,640 | +0 | 0.00% | 5,993 |
| 2023-09-07 | 2023-09-05 | 2.290 | 2,640 | +0 | 0.00% | 6,046 |
| 2023-09-06 | 2023-09-04 | 2.080 | 2,640 | +0 | 0.00% | 5,491 |
| 2023-09-05 | 2023-08-31 | 2.030 | 2,640 | +0 | 0.00% | 5,359 |
| 2023-09-04 | 2023-08-30 | 2.020 | 2,640 | +0 | 0.00% | 5,333 |
| 2023-08-31 | 2023-08-29 | 2.200 | 2,640 | +0 | 0.00% | 5,808 |
| 2023-08-30 | 2023-08-28 | 2.180 | 2,640 | +0 | 0.00% | 5,755 |
| 2023-08-29 | 2023-08-25 | 2.180 | 2,640 | +0 | 0.00% | 5,755 |
| 2023-08-28 | 2023-08-24 | 2.180 | 2,640 | +0 | 0.00% | 5,755 |
| 2023-08-25 | 2023-08-23 | 2.190 | 2,640 | +0 | 0.00% | 5,782 |
| 2023-08-24 | 2023-08-22 | 2.190 | 2,640 | +0 | 0.00% | 5,782 |
| 2023-08-23 | 2023-08-21 | 2.150 | 2,640 | +0 | 0.00% | 5,676 |
| 2023-08-22 | 2023-08-18 | 2.170 | 2,640 | +0 | 0.00% | 5,729 |
| 2023-08-21 | 2023-08-17 | 2.270 | 2,640 | +0 | 0.00% | 5,993 |
| 2023-08-18 | 2023-08-16 | 2.150 | 2,640 | +0 | 0.00% | 5,676 |
| 2023-08-17 | 2023-08-15 | 2.180 | 2,640 | +0 | 0.00% | 5,755 |
| 2023-08-16 | 2023-08-14 | 2.240 | 2,640 | +0 | 0.00% | 5,914 |
| 2023-08-15 | 2023-08-11 | 2.310 | 2,640 | +0 | 0.00% | 6,098 |
| 2023-08-14 | 2023-08-10 | 2.310 | 2,640 | +0 | 0.00% | 6,098 |
| 2023-08-11 | 2023-08-09 | 2.360 | 2,640 | +0 | 0.00% | 6,230 |
| 2023-08-10 | 2023-08-08 | 2.300 | 2,640 | +0 | 0.00% | 6,072 |
| 2023-08-09 | 2023-08-07 | 2.380 | 2,640 | +0 | 0.00% | 6,283 |
| 2023-08-08 | 2023-08-04 | 2.140 | 2,640 | +0 | 0.00% | 5,650 |
| 2023-08-07 | 2023-08-03 | 2.080 | 2,640 | +0 | 0.00% | 5,491 |
| 2023-08-04 | 2023-08-02 | 1.960 | 2,640 | +0 | 0.00% | 5,174 |
| 2023-08-03 | 2023-08-01 | 1.950 | 2,640 | +0 | 0.00% | 5,148 |
| 2023-08-02 | 2023-07-31 | 1.940 | 2,640 | +0 | 0.00% | 5,122 |
| 2023-08-01 | 2023-07-28 | 1.940 | 2,640 | +0 | 0.00% | 5,122 |
| 2023-07-31 | 2023-07-27 | 1.930 | 2,640 | +0 | 0.00% | 5,095 |
| 2023-07-28 | 2023-07-26 | 1.910 | 2,640 | +0 | 0.00% | 5,042 |
| 2023-07-27 | 2023-07-25 | 1.820 | 2,640 | +0 | 0.00% | 4,805 |
| 2023-07-26 | 2023-07-24 | 1.920 | 2,640 | +0 | 0.00% | 5,069 |
| 2023-07-25 | 2023-07-21 | 1.840 | 2,640 | +0 | 0.00% | 4,858 |
| 2023-07-24 | 2023-07-20 | 1.770 | 2,640 | +0 | 0.00% | 4,673 |
| 2023-07-21 | 2023-07-19 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-07-20 | 2023-07-18 | 1.770 | 2,640 | +0 | 0.00% | 4,673 |
| 2023-07-19 | 2023-07-14 | 1.770 | 2,640 | +0 | 0.00% | 4,673 |
| 2023-07-18 | 2023-07-13 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2023-07-14 | 2023-07-12 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-07-13 | 2023-07-11 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2023-07-12 | 2023-07-10 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2023-07-11 | 2023-07-07 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2023-07-10 | 2023-07-06 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-07-07 | 2023-07-05 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2023-07-06 | 2023-07-04 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-07-05 | 2023-07-03 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-07-04 | 2023-06-30 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2023-07-03 | 2023-06-29 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2023-06-30 | 2023-06-28 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-06-29 | 2023-06-27 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-06-28 | 2023-06-26 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-06-27 | 2023-06-23 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,640 | +0 | 0.00% | 4,541 |
| 2023-06-23 | 2023-06-20 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2023-06-21 | 2023-06-19 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-06-20 | 2023-06-16 | 1.770 | 2,640 | +0 | 0.00% | 4,673 |
| 2023-06-19 | 2023-06-15 | 1.790 | 2,640 | +0 | 0.00% | 4,726 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,640 | +0 | 0.00% | 4,752 |
| 2023-06-15 | 2023-06-13 | 1.730 | 2,640 | +0 | 0.00% | 4,567 |
| 2023-06-14 | 2023-06-12 | 1.740 | 2,640 | +0 | 0.00% | 4,594 |
| 2023-06-13 | 2023-06-09 | 1.760 | 2,640 | +0 | 0.00% | 4,646 |
| 2023-06-12 | 2023-06-08 | 1.760 | 2,640 | +0 | 0.00% | 4,646 |
| 2023-06-09 | 2023-06-07 | 1.780 | 2,640 | +0 | 0.00% | 4,699 |
| 2023-06-08 | 2023-06-06 | 1.700 | 2,640 | +0 | 0.00% | 4,488 |
| 2023-06-07 | 2023-06-05 | 1.690 | 2,640 | +0 | 0.00% | 4,462 |
| 2023-06-06 | 2023-06-02 | 1.640 | 2,640 | +0 | 0.00% | 4,330 |
| 2023-06-05 | 2023-06-01 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2023-06-02 | 2023-05-31 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-06-01 | 2023-05-30 | 1.560 | 2,640 | +0 | 0.00% | 4,118 |
| 2023-05-31 | 2023-05-29 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2023-05-30 | 2023-05-25 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-05-29 | 2023-05-24 | 1.600 | 2,640 | +0 | 0.00% | 4,224 |
| 2023-05-25 | 2023-05-23 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-05-24 | 2023-05-22 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-05-23 | 2023-05-19 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,640 | +0 | 0.00% | 4,277 |
| 2023-05-19 | 2023-05-17 | 1.570 | 2,640 | +0 | 0.00% | 4,145 |
| 2023-05-18 | 2023-05-16 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-05-17 | 2023-05-15 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-05-16 | 2023-05-12 | 1.590 | 2,640 | +0 | 0.00% | 4,198 |
| 2023-05-15 | 2023-05-11 | 1.580 | 2,640 | +0 | 0.00% | 4,171 |
| 2023-05-12 | 2023-05-10 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-05-11 | 2023-05-09 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-05-10 | 2023-05-08 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2023-05-08 | 2023-05-04 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-05-05 | 2023-05-03 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-05-04 | 2023-05-02 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-05-03 | 2023-04-28 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-05-02 | 2023-04-27 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2023-04-28 | 2023-04-26 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-04-27 | 2023-04-25 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-04-26 | 2023-04-24 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2023-04-25 | 2023-04-21 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2023-04-24 | 2023-04-20 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2023-04-21 | 2023-04-19 | 1.540 | 2,640 | +0 | 0.00% | 4,066 |
| 2023-04-20 | 2023-04-18 | 1.520 | 2,640 | +0 | 0.00% | 4,013 |
| 2023-04-19 | 2023-04-17 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2023-04-18 | 2023-04-14 | 1.460 | 2,640 | +0 | 0.00% | 3,854 |
| 2023-04-17 | 2023-04-13 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-04-14 | 2023-04-12 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-04-13 | 2023-04-11 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-04-12 | 2023-04-06 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-04-11 | 2023-04-04 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-04-06 | 2023-04-03 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-04-04 | 2023-03-31 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-04-03 | 2023-03-30 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-03-31 | 2023-03-29 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-03-30 | 2023-03-28 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2023-03-28 | 2023-03-24 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-03-27 | 2023-03-23 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2023-03-24 | 2023-03-22 | 1.490 | 2,640 | +0 | 0.00% | 3,934 |
| 2023-03-23 | 2023-03-21 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2023-03-22 | 2023-03-20 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2023-03-21 | 2023-03-17 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-03-20 | 2023-03-16 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-03-17 | 2023-03-15 | 1.450 | 2,640 | +0 | 0.00% | 3,828 |
| 2023-03-16 | 2023-03-14 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-03-15 | 2023-03-13 | 1.480 | 2,640 | +0 | 0.00% | 3,907 |
| 2023-03-14 | 2023-03-10 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2023-03-13 | 2023-03-09 | 1.420 | 2,640 | +0 | 0.00% | 3,749 |
| 2023-03-10 | 2023-03-08 | 1.440 | 2,640 | +0 | 0.00% | 3,802 |
| 2023-03-09 | 2023-03-07 | 1.410 | 2,640 | +0 | 0.00% | 3,722 |
| 2023-03-08 | 2023-03-06 | 1.470 | 2,640 | +0 | 0.00% | 3,881 |
| 2023-03-07 | 2023-03-03 | 1.500 | 2,640 | +0 | 0.00% | 3,960 |
| 2023-03-06 | 2023-03-02 | 1.310 | 2,640 | +0 | 0.00% | 3,458 |
| 2023-03-03 | 2023-03-01 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2023-03-02 | 2023-02-28 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-03-01 | 2023-02-27 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2023-02-28 | 2023-02-24 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-02-27 | 2023-02-23 | 1.270 | 2,640 | +0 | 0.00% | 3,353 |
| 2023-02-24 | 2023-02-22 | 1.240 | 2,640 | +0 | 0.00% | 3,274 |
| 2023-02-23 | 2023-02-21 | 1.230 | 2,640 | +0 | 0.00% | 3,247 |
| 2023-02-22 | 2023-02-20 | 1.240 | 2,640 | +0 | 0.00% | 3,274 |
| 2023-02-21 | 2023-02-17 | 1.230 | 2,640 | +0 | 0.00% | 3,247 |
| 2023-02-20 | 2023-02-16 | 1.240 | 2,640 | +0 | 0.00% | 3,274 |
| 2023-02-17 | 2023-02-15 | 1.240 | 2,640 | +0 | 0.00% | 3,274 |
| 2023-02-16 | 2023-02-14 | 1.250 | 2,640 | +0 | 0.00% | 3,300 |
| 2023-02-15 | 2023-02-13 | 1.250 | 2,640 | +0 | 0.00% | 3,300 |
| 2023-02-14 | 2023-02-10 | 1.250 | 2,640 | +0 | 0.00% | 3,300 |
| 2023-02-13 | 2023-02-09 | 1.260 | 2,640 | +0 | 0.00% | 3,326 |
| 2023-02-10 | 2023-02-08 | 1.260 | 2,640 | +0 | 0.00% | 3,326 |
| 2023-02-09 | 2023-02-07 | 1.250 | 2,640 | +0 | 0.00% | 3,300 |
| 2023-02-08 | 2023-02-06 | 1.270 | 2,640 | +0 | 0.00% | 3,353 |
| 2023-02-07 | 2023-02-03 | 1.280 | 2,640 | +0 | 0.00% | 3,379 |
| 2023-02-06 | 2023-02-02 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2023-02-03 | 2023-02-01 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2023-02-02 | 2023-01-31 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2023-02-01 | 2023-01-30 | 1.290 | 2,640 | +0 | 0.00% | 3,406 |
| 2023-01-31 | 2023-01-27 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2023-01-27 | 2023-01-20 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2023-01-26 | 2023-01-19 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2023-01-20 | 2023-01-18 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-01-19 | 2023-01-17 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-01-18 | 2023-01-16 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-01-17 | 2023-01-13 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2023-01-16 | 2023-01-12 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-01-13 | 2023-01-11 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2023-01-12 | 2023-01-10 | 1.360 | 2,640 | +0 | 0.00% | 3,590 |
| 2023-01-11 | 2023-01-09 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2023-01-10 | 2023-01-06 | 1.350 | 2,640 | +0 | 0.00% | 3,564 |
| 2023-01-09 | 2023-01-05 | 1.340 | 2,640 | +0 | 0.00% | 3,538 |
| 2023-01-06 | 2023-01-04 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2023-01-05 | 2023-01-03 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2023-01-04 | 2022-12-30 | 1.310 | 2,640 | +0 | 0.00% | 3,458 |
| 2023-01-03 | 2022-12-29 | 1.310 | 2,640 | +0 | 0.00% | 3,458 |
| 2022-12-30 | 2022-12-28 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2022-12-29 | 2022-12-23 | 1.320 | 2,640 | +0 | 0.00% | 3,485 |
| 2022-12-28 | 2022-12-22 | 1.310 | 2,640 | +0 | 0.00% | 3,458 |
| 2022-12-23 | 2022-12-21 | 1.300 | 2,640 | +0 | 0.00% | 3,432 |
| 2022-12-22 | 2022-12-20 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2022-12-21 | 2022-12-19 | 1.330 | 2,640 | +0 | 0.00% | 3,511 |
| 2022-12-20 | 2022-12-16 | 1.370 | 2,640 | +0 | 0.00% | 3,617 |
| 2022-12-19 | 2022-12-15 | 1.380 | 2,640 | +0 | 0.00% | 3,643 |
| 2022-12-16 | 2022-12-14 | 1.390 | 2,640 | +0 | 0.00% | 3,670 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,640 | +240 | 0.00% | 3,696 |
| 2022-11-30 | 2022-11-28 | 1.474 | 2,400 | +218 | 0.00% | 3,538 |
| 2021-12-14 | 2021-12-10 | 1.481 | 2,182 | +22 | 0.00% | 3,231 |
| 2021-11-16 | 2021-11-12 | 1.481 | 2,160 | +20 | 0.00% | 3,198 |
| 2021-10-12 | 2021-10-08 | 1.505 | 2,140 | +19 | 0.00% | 3,220 |
| 2021-09-28 | 2021-09-24 | 1.215 | 2,121 | -594 | 0.00% | 2,578 |
| 2021-09-09 | 2021-09-07 | 1.469 | 2,715 | -21 | 0.00% | 3,989 |
| 2021-08-13 | 2021-08-11 | 1.283 | 2,736 | -23 | 0.00% | 3,510 |
| 2021-08-04 | 2021-08-02 | 1.273 | 2,759 | -21 | 0.00% | 3,513 |
| 2021-06-09 | 2021-06-07 | 1.329 | 2,780 | -20 | 0.00% | 3,693 |
| 2021-06-07 | 2021-06-03 | 1.350 | 2,800 | -2,053 | 0.00% | 3,780 |
| 2021-05-07 | 2021-05-05 | 1.255 | 4,853 | -36 | 0.00% | 6,091 |
| 2021-04-08 | 2021-04-01 | 1.353 | 4,889 | -32 | 0.00% | 6,613 |
| 2019-07-11 | 2019-07-09 | 0.355 | 4,921 | -420,180 | 0.00% | 1,747 |
| 2019-07-10 | 2019-07-08 | 0.347 | 425,101 | -22,712 | 0.14% | 147,338 |
| 2019-05-06 | 2019-05-02 | 0.283 | 447,813 | -124,919 | 0.15% | 126,818 |
| 2018-10-08 | 2018-10-04 | 0.152 | 572,732 | +567,811 | 0.19% | 87,149 |
| 2018-07-03 | 2018-06-28 | 0.186 | 4,921 | -874,428 | 0.00% | 915 |
| 2018-06-26 | 2018-06-22 | 0.211 | 879,349 | +493,995 | 0.29% | 185,840 |
| 2018-04-26 | 2018-04-24 | 0.245 | 385,354 | +380,433 | 0.13% | 94,470 |
| 2018-03-07 | 2018-03-05 | 0.241 | 4,921 | -425,858 | 0.00% | 1,186 |
| 2018-02-14 | 2018-02-12 | 0.224 | 430,779 | -56,781 | 0.14% | 96,502 |
| 2018-02-12 | 2018-02-08 | 0.245 | 487,560 | +482,639 | 0.16% | 119,526 |
| 2018-02-07 | 2018-02-05 | 0.254 | 4,921 | -550,776 | 0.00% | 1,248 |
| 2018-02-06 | 2018-02-02 | 0.249 | 555,697 | +550,776 | 0.18% | 138,579 |
| 2017-03-06 | 2017-03-02 | 1.014 | 4,921 | +4,921 | 0.00% | 4,992 |
| 2017-01-06 | 2017-01-04 | 0.930 | 0 | -4,921 | ||
| 2016-11-17 | 2016-11-15 | 1.014 | 4,921 | -11,829 | 0.00% | 4,992 |
| 2016-11-14 | 2016-11-10 | 1.183 | 16,750 | +11,829 | 0.01% | 19,824 |
| 2016-11-10 | 2016-11-08 | 1.099 | 4,921 | -23,659 | 0.00% | 5,408 |
| 2016-11-08 | 2016-11-04 | 1.099 | 28,580 | +11,830 | 0.01% | 31,408 |
| 2016-11-01 | 2016-10-28 | 1.606 | 16,750 | +11,829 | 0.01% | 26,903 |
| 2016-10-31 | 2016-10-27 | 1.775 | 4,921 | -18,927 | 0.00% | 8,736 |
| 2016-10-28 | 2016-10-26 | 1.860 | 23,848 | +7,098 | 0.01% | 44,352 |
| 2016-10-27 | 2016-10-25 | 2.113 | 16,750 | +4,731 | 0.01% | 35,399 |
| 2016-10-26 | 2016-10-24 | 2.282 | 12,019 | +8,234 | 0.00% | 27,433 |
| 2016-10-07 | 2016-10-05 | 2.536 | 3,785 | -14,196 | 0.00% | 9,599 |
| 2016-10-04 | 2016-09-30 | 2.621 | 17,981 | +7,098 | 0.01% | 47,121 |
| 2016-10-03 | 2016-09-29 | 3.550 | 10,883 | +7,098 | 0.00% | 38,640 |
| 2016-09-02 | 2016-08-31 | 4.142 | 3,785 | -10,410 | 0.00% | 15,678 |
| 2016-08-31 | 2016-08-29 | 3.720 | 14,195 | +4,731 | 0.00% | 52,799 |
| 2016-08-30 | 2016-08-26 | 3.804 | 9,464 | +4,732 | 0.00% | 36,002 |
| 2016-08-29 | 2016-08-25 | 3.889 | 4,732 | -4,732 | 0.00% | 18,401 |
| 2016-08-26 | 2016-08-24 | 3.804 | 9,464 | -946 | 0.00% | 36,002 |
| 2016-08-22 | 2016-08-18 | 4.058 | 10,410 | -6,151 | 0.00% | 42,241 |
| 2016-08-19 | 2016-08-17 | 3.550 | 16,561 | +4,732 | 0.01% | 58,799 |
| 2016-08-16 | 2016-08-12 | 3.889 | 11,829 | +7,097 | 0.00% | 45,998 |
| 2016-08-15 | 2016-08-11 | 3.889 | 4,732 | -14,195 | 0.00% | 18,401 |
| 2016-08-12 | 2016-08-10 | 3.804 | 18,927 | +7,098 | 0.01% | 72,000 |
| 2016-08-11 | 2016-08-09 | 4.142 | 11,829 | +7,097 | 0.00% | 48,998 |
| 2016-08-08 | 2016-08-04 | 4.565 | 4,732 | -5,772 | 0.00% | 21,601 |
| 2016-08-05 | 2016-08-03 | 4.649 | 10,504 | +2,744 | 0.00% | 48,838 |
| 2016-08-04 | 2016-08-01 | 3.466 | 7,760 | -284 | 0.00% | 26,896 |
| 2016-07-15 | 2016-07-13 | 2.029 | 8,044 | -946 | 0.00% | 16,320 |
| 2016-07-12 | 2016-07-08 | 2.198 | 8,990 | -7,098 | 0.00% | 19,759 |
| 2016-07-11 | 2016-07-07 | 2.113 | 16,088 | +2,366 | 0.01% | 34,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 13,722 | +13,722 | 0.01% | 37,120 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy