History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 786,968 | +0 | 0.17% | 1,086,016 |
| 2025-10-13 | 2025-10-09 | 1.280 | 786,968 | +0 | 0.17% | 1,007,319 |
| 2025-10-10 | 2025-10-08 | 1.280 | 786,968 | +0 | 0.17% | 1,007,319 |
| 2025-10-09 | 2025-10-06 | 1.320 | 786,968 | +0 | 0.17% | 1,038,798 |
| 2025-10-08 | 2025-10-03 | 1.350 | 786,968 | +0 | 0.17% | 1,062,407 |
| 2025-10-06 | 2025-10-02 | 1.350 | 786,968 | +0 | 0.17% | 1,062,407 |
| 2025-10-03 | 2025-09-30 | 1.350 | 786,968 | +0 | 0.17% | 1,062,407 |
| 2025-10-02 | 2025-09-29 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-30 | 2025-09-26 | 1.370 | 786,968 | +0 | 0.17% | 1,078,146 |
| 2025-09-29 | 2025-09-25 | 1.360 | 786,968 | +0 | 0.17% | 1,070,276 |
| 2025-09-26 | 2025-09-24 | 1.380 | 786,968 | +0 | 0.17% | 1,086,016 |
| 2025-09-25 | 2025-09-23 | 1.390 | 786,968 | +0 | 0.17% | 1,093,886 |
| 2025-09-24 | 2025-09-22 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-23 | 2025-09-19 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-22 | 2025-09-18 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-19 | 2025-09-17 | 1.380 | 786,968 | +0 | 0.17% | 1,086,016 |
| 2025-09-18 | 2025-09-16 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-17 | 2025-09-15 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-16 | 2025-09-12 | 1.420 | 786,968 | +0 | 0.17% | 1,117,495 |
| 2025-09-15 | 2025-09-11 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-09-12 | 2025-09-10 | 1.430 | 786,968 | +0 | 0.17% | 1,125,364 |
| 2025-09-11 | 2025-09-09 | 1.430 | 786,968 | +0 | 0.17% | 1,125,364 |
| 2025-09-10 | 2025-09-08 | 1.420 | 786,968 | +0 | 0.17% | 1,117,495 |
| 2025-09-09 | 2025-09-05 | 1.430 | 786,968 | +0 | 0.17% | 1,125,364 |
| 2025-09-08 | 2025-09-04 | 1.440 | 786,968 | +0 | 0.17% | 1,133,234 |
| 2025-09-05 | 2025-09-03 | 1.410 | 786,968 | +0 | 0.17% | 1,109,625 |
| 2025-09-04 | 2025-09-02 | 1.450 | 786,968 | +0 | 0.17% | 1,141,104 |
| 2025-09-03 | 2025-09-01 | 1.450 | 786,968 | +0 | 0.17% | 1,141,104 |
| 2025-09-02 | 2025-08-29 | 1.460 | 786,968 | +0 | 0.17% | 1,148,973 |
| 2025-09-01 | 2025-08-28 | 1.440 | 786,968 | +0 | 0.17% | 1,133,234 |
| 2025-08-29 | 2025-08-27 | 1.460 | 786,968 | +0 | 0.17% | 1,148,973 |
| 2025-08-28 | 2025-08-26 | 1.460 | 786,968 | +0 | 0.17% | 1,148,973 |
| 2025-08-27 | 2025-08-25 | 1.470 | 786,968 | +0 | 0.17% | 1,156,843 |
| 2025-08-26 | 2025-08-22 | 1.490 | 786,968 | +0 | 0.17% | 1,172,582 |
| 2025-08-25 | 2025-08-21 | 1.500 | 786,968 | +0 | 0.17% | 1,180,452 |
| 2025-08-22 | 2025-08-20 | 1.480 | 786,968 | +0 | 0.17% | 1,164,713 |
| 2025-08-21 | 2025-08-19 | 1.490 | 786,968 | +0 | 0.17% | 1,172,582 |
| 2025-08-20 | 2025-08-18 | 1.490 | 786,968 | +0 | 0.17% | 1,172,582 |
| 2025-08-19 | 2025-08-15 | 1.480 | 786,968 | +0 | 0.17% | 1,164,713 |
| 2025-08-18 | 2025-08-14 | 1.490 | 786,968 | +0 | 0.17% | 1,172,582 |
| 2025-08-15 | 2025-08-13 | 1.500 | 786,968 | +0 | 0.17% | 1,180,452 |
| 2025-08-14 | 2025-08-12 | 1.540 | 786,968 | +0 | 0.17% | 1,211,931 |
| 2025-08-13 | 2025-08-11 | 1.460 | 786,968 | +0 | 0.17% | 1,148,973 |
| 2025-08-12 | 2025-08-08 | 1.440 | 786,968 | +0 | 0.17% | 1,133,234 |
| 2025-08-11 | 2025-08-07 | 1.490 | 786,968 | +0 | 0.17% | 1,172,582 |
| 2025-08-08 | 2025-08-06 | 1.470 | 786,968 | +0 | 0.17% | 1,156,843 |
| 2025-08-07 | 2025-08-05 | 1.460 | 786,968 | +0 | 0.17% | 1,148,973 |
| 2025-08-06 | 2025-08-04 | 1.470 | 786,968 | +0 | 0.17% | 1,156,843 |
| 2025-08-05 | 2025-08-01 | 1.460 | 786,968 | +0 | 0.17% | 1,148,973 |
| 2025-08-04 | 2025-07-31 | 1.500 | 786,968 | +0 | 0.17% | 1,180,452 |
| 2025-08-01 | 2025-07-30 | 1.500 | 786,968 | +0 | 0.17% | 1,180,452 |
| 2025-07-31 | 2025-07-29 | 1.500 | 786,968 | +0 | 0.17% | 1,180,452 |
| 2025-07-30 | 2025-07-28 | 1.490 | 786,968 | +0 | 0.17% | 1,172,582 |
| 2025-07-29 | 2025-07-25 | 1.520 | 786,968 | +0 | 0.17% | 1,196,191 |
| 2025-07-28 | 2025-07-24 | 1.590 | 786,968 | +0 | 0.17% | 1,251,279 |
| 2025-07-25 | 2025-07-23 | 1.470 | 786,968 | +0 | 0.17% | 1,156,843 |
| 2025-07-24 | 2025-07-22 | 1.400 | 786,968 | +0 | 0.17% | 1,101,755 |
| 2025-07-23 | 2025-07-21 | 1.410 | 786,968 | +0 | 0.17% | 1,109,625 |
| 2025-07-22 | 2025-07-18 | 1.410 | 786,968 | +0 | 0.17% | 1,109,625 |
| 2025-07-21 | 2025-07-17 | 1.420 | 786,968 | +0 | 0.17% | 1,117,495 |
| 2025-07-18 | 2025-07-16 | 1.420 | 786,968 | +0 | 0.17% | 1,117,495 |
| 2025-07-17 | 2025-07-15 | 1.380 | 786,968 | +0 | 0.17% | 1,086,016 |
| 2025-07-16 | 2025-07-14 | 1.370 | 786,968 | +0 | 0.17% | 1,078,146 |
| 2025-07-15 | 2025-07-11 | 1.360 | 786,968 | +0 | 0.17% | 1,070,276 |
| 2025-07-14 | 2025-07-10 | 1.380 | 786,968 | +0 | 0.17% | 1,086,016 |
| 2025-07-11 | 2025-07-09 | 1.370 | 786,968 | +0 | 0.17% | 1,078,146 |
| 2025-07-10 | 2025-07-08 | 1.370 | 786,968 | +0 | 0.17% | 1,078,146 |
| 2025-07-09 | 2025-07-07 | 1.360 | 786,968 | +0 | 0.17% | 1,070,276 |
| 2025-07-08 | 2025-07-04 | 1.350 | 786,968 | +0 | 0.17% | 1,062,407 |
| 2025-07-07 | 2025-07-03 | 1.380 | 786,968 | +0 | 0.17% | 1,086,016 |
| 2025-07-04 | 2025-07-02 | 1.390 | 786,968 | +0 | 0.17% | 1,093,886 |
| 2025-07-03 | 2025-06-30 | 1.390 | 786,968 | +0 | 0.17% | 1,093,886 |
| 2025-07-02 | 2025-06-27 | 1.410 | 786,968 | +2,000 | 0.17% | 1,109,625 |
| 2025-05-29 | 2025-05-27 | 1.430 | 784,968 | +40,000 | 0.17% | 1,122,504 |
| 2025-03-12 | 2025-03-10 | 1.620 | 744,968 | -44,000 | 0.17% | 1,206,848 |
| 2025-02-20 | 2025-02-18 | 1.660 | 788,968 | -56,000 | 0.18% | 1,309,687 |
| 2024-12-27 | 2024-12-20 | 1.550 | 844,968 | +20,000 | 0.19% | 1,309,700 |
| 2024-12-23 | 2024-12-19 | 1.550 | 824,968 | +14,000 | 0.19% | 1,278,700 |
| 2024-12-20 | 2024-12-18 | 1.560 | 810,968 | +36,000 | 0.18% | 1,265,110 |
| 2024-10-22 | 2024-10-18 | 1.650 | 774,968 | -4,000 | 0.17% | 1,278,697 |
| 2024-09-20 | 2024-09-17 | 1.630 | 778,968 | -400 | 0.18% | 1,269,718 |
| 2024-09-11 | 2024-09-09 | 1.680 | 779,368 | -82,000 | 0.18% | 1,309,338 |
| 2024-09-05 | 2024-09-03 | 1.690 | 861,368 | -28,000 | 0.19% | 1,455,712 |
| 2024-09-04 | 2024-09-02 | 1.690 | 889,368 | -92,000 | 0.20% | 1,503,032 |
| 2024-09-02 | 2024-08-29 | 1.740 | 981,368 | -4,000 | 0.22% | 1,707,580 |
| 2024-08-26 | 2024-08-22 | 1.750 | 985,368 | +10,000 | 0.22% | 1,724,394 |
| 2024-07-16 | 2024-07-12 | 2.040 | 975,368 | +12,000 | 0.22% | 1,989,751 |
| 2024-07-03 | 2024-06-28 | 2.190 | 963,368 | -20,000 | 0.22% | 2,109,776 |
| 2024-06-25 | 2024-06-21 | 2.100 | 983,368 | -5,520 | 0.22% | 2,065,073 |
| 2024-06-06 | 2024-06-04 | 1.860 | 988,888 | -10,000 | 0.22% | 1,839,332 |
| 2024-05-14 | 2024-05-10 | 1.850 | 998,888 | -15,400 | 0.23% | 1,847,943 |
| 2024-05-09 | 2024-05-07 | 1.880 | 1,014,288 | +4,000 | 0.23% | 1,906,861 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,010,288 | -86,000 | 0.24% | 1,646,769 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,096,288 | +8,000 | 0.26% | 1,819,838 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,088,288 | -10,000 | 0.26% | 1,578,018 |
| 2024-02-21 | 2024-02-19 | 1.460 | 1,098,288 | +6,000 | 0.26% | 1,603,500 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,092,288 | +8,000 | 0.26% | 1,583,818 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,084,288 | -10,000 | 0.26% | 1,409,574 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,094,288 | +10,000 | 0.26% | 1,389,746 |
| 2023-12-12 | 2023-12-08 | 1.530 | 1,084,288 | +8,000 | 0.26% | 1,658,961 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,076,288 | +6,000 | 0.26% | 1,668,246 |
| 2023-11-21 | 2023-11-17 | 1.590 | 1,070,288 | +8,000 | 0.26% | 1,701,758 |
| 2023-11-16 | 2023-11-14 | 1.690 | 1,062,288 | -30,000 | 0.25% | 1,795,267 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,092,288 | +16,000 | 0.26% | 1,802,275 |
| 2023-11-07 | 2023-11-03 | 1.610 | 1,076,288 | +98,000 | 0.26% | 1,732,824 |
| 2023-11-03 | 2023-11-01 | 1.590 | 978,288 | +10,000 | 0.23% | 1,555,478 |
| 2023-10-31 | 2023-10-27 | 1.690 | 968,288 | +6,000 | 0.23% | 1,636,407 |
| 2023-10-30 | 2023-10-26 | 1.700 | 962,288 | -140,000 | 0.23% | 1,635,890 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,102,288 | -6,000 | 0.26% | 2,006,164 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,108,288 | +4,000 | 0.27% | 2,260,908 |
| 2023-09-28 | 2023-09-26 | 2.040 | 1,104,288 | -20,000 | 0.27% | 2,252,748 |
| 2023-09-25 | 2023-09-21 | 2.110 | 1,124,288 | +6,000 | 0.27% | 2,372,248 |
| 2023-09-18 | 2023-09-14 | 2.250 | 1,118,288 | +6,000 | 0.27% | 2,516,148 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,112,288 | -10,000 | 0.27% | 2,524,894 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,122,288 | -440 | 0.27% | 2,457,811 |
| 2023-08-21 | 2023-08-17 | 2.270 | 1,122,728 | +54,000 | 0.28% | 2,548,593 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,068,728 | -2,000 | 0.27% | 2,329,827 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,070,728 | -18,800 | 0.27% | 2,462,674 |
| 2023-08-09 | 2023-08-07 | 2.380 | 1,089,528 | -28,000 | 0.28% | 2,593,077 |
| 2023-08-08 | 2023-08-04 | 2.140 | 1,117,528 | +6,000 | 0.28% | 2,391,510 |
| 2023-08-07 | 2023-08-03 | 2.080 | 1,111,528 | -4,000 | 0.28% | 2,311,978 |
| 2023-08-01 | 2023-07-28 | 1.940 | 1,115,528 | +10,000 | 0.28% | 2,164,124 |
| 2023-07-28 | 2023-07-26 | 1.910 | 1,105,528 | +2,000 | 0.28% | 2,111,558 |
| 2023-07-25 | 2023-07-21 | 1.840 | 1,103,528 | +12,000 | 0.28% | 2,030,492 |
| 2023-07-24 | 2023-07-20 | 1.770 | 1,091,528 | -20,000 | 0.28% | 1,932,005 |
| 2023-07-20 | 2023-07-18 | 1.770 | 1,111,528 | -34,000 | 0.28% | 1,967,405 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,145,528 | -10,000 | 0.29% | 2,027,585 |
| 2023-07-18 | 2023-07-13 | 1.730 | 1,155,528 | +4,000 | 0.29% | 1,999,063 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,151,528 | +10,000 | 0.29% | 1,980,628 |
| 2023-07-06 | 2023-07-04 | 1.700 | 1,141,528 | +10,000 | 0.29% | 1,940,598 |
| 2023-06-27 | 2023-06-23 | 1.700 | 1,131,528 | +50,000 | 0.29% | 1,923,598 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,081,528 | -30,000 | 0.27% | 1,946,750 |
| 2023-06-15 | 2023-06-13 | 1.730 | 1,111,528 | +30,000 | 0.28% | 1,922,943 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,081,528 | -20,000 | 0.27% | 1,881,859 |
| 2023-06-07 | 2023-06-05 | 1.690 | 1,101,528 | +12,000 | 0.28% | 1,861,582 |
| 2023-06-05 | 2023-06-01 | 1.620 | 1,089,528 | +20,000 | 0.28% | 1,765,035 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,069,528 | -20,000 | 0.27% | 1,679,159 |
| 2023-05-11 | 2023-05-09 | 1.500 | 1,089,528 | +40,000 | 0.28% | 1,634,292 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,049,528 | -880 | 0.27% | 1,553,301 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,050,408 | -37,880 | 0.27% | 1,575,612 |
| 2023-02-27 | 2023-02-23 | 1.270 | 1,088,288 | +20,000 | 0.28% | 1,382,126 |
| 2023-02-06 | 2023-02-02 | 1.300 | 1,068,288 | +30,000 | 0.27% | 1,388,774 |
| 2023-02-03 | 2023-02-01 | 1.300 | 1,038,288 | +48,000 | 0.26% | 1,349,774 |
| 2023-02-01 | 2023-01-30 | 1.290 | 990,288 | +30,000 | 0.25% | 1,277,472 |
| 2023-01-31 | 2023-01-27 | 1.320 | 960,288 | +2,000 | 0.24% | 1,267,580 |
| 2023-01-17 | 2023-01-13 | 1.340 | 958,288 | +25,520 | 0.24% | 1,284,106 |
| 2023-01-13 | 2023-01-11 | 1.350 | 932,768 | +20,000 | 0.24% | 1,259,237 |
| 2023-01-11 | 2023-01-09 | 1.380 | 912,768 | -10,000 | 0.23% | 1,259,620 |
| 2022-12-21 | 2022-12-19 | 1.330 | 922,768 | -80 | 0.23% | 1,227,281 |
| 2022-12-20 | 2022-12-16 | 1.370 | 922,848 | -10,000 | 0.23% | 1,264,302 |
| 2022-12-15 | 2022-12-13 | 1.400 | 932,848 | +83,168 | 0.24% | 1,305,987 |
| 2022-12-09 | 2022-12-07 | 1.350 | 849,680 | +10,000 | 0.24% | 1,147,068 |
| 2022-11-30 | 2022-11-28 | 1.474 | 839,680 | +76,335 | 0.23% | 1,237,688 |
| 2022-11-17 | 2022-11-15 | 1.408 | 763,345 | -364 | 0.23% | 1,074,790 |
| 2022-11-02 | 2022-10-31 | 1.276 | 763,709 | +9,091 | 0.23% | 974,493 |
| 2022-11-01 | 2022-10-28 | 1.254 | 754,618 | +36,363 | 0.23% | 946,291 |
| 2022-10-27 | 2022-10-25 | 1.243 | 718,255 | +9,091 | 0.22% | 892,791 |
| 2022-10-21 | 2022-10-19 | 1.221 | 709,164 | -8,363 | 0.22% | 865,889 |
| 2022-10-05 | 2022-09-30 | 1.232 | 717,527 | -9,091 | 0.22% | 883,993 |
| 2022-09-30 | 2022-09-28 | 1.221 | 726,618 | +7,273 | 0.22% | 887,201 |
| 2022-09-15 | 2022-09-13 | 1.254 | 719,345 | +16,363 | 0.22% | 902,059 |
| 2022-08-24 | 2022-08-22 | 1.331 | 702,982 | -5,818 | 0.22% | 935,669 |
| 2022-08-17 | 2022-08-15 | 1.573 | 708,800 | -364 | 0.22% | 1,114,942 |
| 2022-08-16 | 2022-08-12 | 1.573 | 709,164 | +90,909 | 0.22% | 1,115,515 |
| 2022-08-15 | 2022-08-11 | 1.540 | 618,255 | +18,182 | 0.19% | 952,113 |
| 2021-12-14 | 2021-12-10 | 1.481 | 600,073 | +5,967 | 0.18% | 888,470 |
| 2021-11-16 | 2021-11-12 | 1.481 | 594,106 | +5,626 | 0.18% | 879,635 |
| 2021-10-18 | 2021-10-12 | 1.503 | 588,480 | -2,853 | 0.18% | 884,507 |
| 2021-10-12 | 2021-10-08 | 1.505 | 591,333 | +5,068 | 0.19% | 889,789 |
| 2021-10-06 | 2021-10-04 | 1.527 | 586,265 | +16,971 | 0.19% | 895,428 |
| 2021-10-04 | 2021-09-29 | 1.561 | 569,294 | +8,485 | 0.18% | 888,830 |
| 2021-09-30 | 2021-09-28 | 1.584 | 560,809 | +12,728 | 0.18% | 888,272 |
| 2021-09-28 | 2021-09-24 | 1.215 | 548,081 | -153,456 | 0.17% | 666,107 |
| 2021-09-21 | 2021-09-17 | 1.171 | 701,537 | +10,861 | 0.17% | 821,605 |
| 2021-09-20 | 2021-09-16 | 1.149 | 690,676 | +5,430 | 0.17% | 793,624 |
| 2021-09-16 | 2021-09-14 | 1.260 | 685,246 | +5,431 | 0.17% | 863,094 |
| 2021-09-14 | 2021-09-10 | 1.326 | 679,815 | +5,430 | 0.17% | 901,320 |
| 2021-09-09 | 2021-09-07 | 1.469 | 674,385 | -5,227 | 0.17% | 990,754 |
| 2021-09-07 | 2021-09-03 | 1.316 | 679,612 | -3,649 | 0.17% | 894,119 |
| 2021-08-18 | 2021-08-16 | 1.250 | 683,261 | -912 | 0.17% | 853,974 |
| 2021-08-13 | 2021-08-11 | 1.283 | 684,173 | -5,709 | 0.17% | 877,793 |
| 2021-08-05 | 2021-08-03 | 1.316 | 689,882 | -5,979 | 0.17% | 908,221 |
| 2021-08-04 | 2021-08-02 | 1.273 | 695,861 | -5,287 | 0.17% | 886,056 |
| 2021-08-02 | 2021-07-29 | 1.252 | 701,148 | +27,801 | 0.17% | 877,656 |
| 2021-07-06 | 2021-07-02 | 1.403 | 673,347 | -5,560 | 0.19% | 944,581 |
| 2021-06-30 | 2021-06-28 | 1.424 | 678,907 | -11,120 | 0.19% | 967,032 |
| 2021-06-29 | 2021-06-25 | 1.424 | 690,027 | -11,121 | 0.19% | 982,871 |
| 2021-06-21 | 2021-06-17 | 1.424 | 701,148 | +5,560 | 0.20% | 998,712 |
| 2021-06-18 | 2021-06-16 | 1.446 | 695,588 | +11,121 | 0.20% | 1,005,805 |
| 2021-06-15 | 2021-06-10 | 1.316 | 684,467 | -11,121 | 0.19% | 901,092 |
| 2021-06-09 | 2021-06-07 | 1.329 | 695,588 | -4,971 | 0.20% | 924,139 |
| 2021-06-03 | 2021-06-01 | 1.329 | 700,559 | -1,867 | 0.20% | 930,744 |
| 2021-06-01 | 2021-05-28 | 1.307 | 702,426 | -933 | 0.20% | 918,172 |
| 2021-05-27 | 2021-05-25 | 1.200 | 703,359 | -934 | 0.20% | 844,032 |
| 2021-05-18 | 2021-05-14 | 1.200 | 704,293 | -1,866 | 0.20% | 845,152 |
| 2021-05-07 | 2021-05-05 | 1.255 | 706,159 | -6,157 | 0.20% | 886,240 |
| 2021-04-28 | 2021-04-26 | 1.255 | 712,316 | +16,924 | 0.20% | 893,968 |
| 2021-04-27 | 2021-04-23 | 1.234 | 695,392 | +11,282 | 0.19% | 857,936 |
| 2021-04-20 | 2021-04-16 | 1.319 | 684,110 | +5,642 | 0.19% | 902,225 |
| 2021-04-19 | 2021-04-15 | 1.340 | 678,468 | +11,283 | 0.19% | 909,216 |
| 2021-04-08 | 2021-04-01 | 1.353 | 667,185 | -4,346 | 0.18% | 902,410 |
| 2021-02-19 | 2021-02-17 | 1.437 | 671,531 | -1,892 | 0.18% | 965,057 |
| 2021-02-09 | 2021-02-05 | 1.479 | 673,423 | -4,732 | 0.19% | 996,240 |
| 2021-02-04 | 2021-02-02 | 1.543 | 678,155 | +11,356 | 0.19% | 1,046,236 |
| 2021-02-02 | 2021-01-29 | 1.458 | 666,799 | -22,712 | 0.18% | 972,348 |
| 2021-01-27 | 2021-01-25 | 1.501 | 689,511 | +17,034 | 0.19% | 1,034,612 |
| 2021-01-22 | 2021-01-20 | 1.331 | 672,477 | +11,356 | 0.19% | 895,356 |
| 2021-01-18 | 2021-01-14 | 1.458 | 661,121 | +28,391 | 0.18% | 964,068 |
| 2021-01-14 | 2021-01-12 | 1.479 | 632,730 | +22,712 | 0.17% | 936,040 |
| 2021-01-11 | 2021-01-07 | 1.522 | 610,018 | +28,391 | 0.17% | 928,224 |
| 2021-01-07 | 2021-01-05 | 1.606 | 581,627 | +23,659 | 0.16% | 934,192 |
| 2021-01-06 | 2021-01-04 | 1.627 | 557,968 | +28,390 | 0.15% | 907,983 |
| 2021-01-04 | 2020-12-29 | 1.501 | 529,578 | -22,712 | 0.15% | 794,632 |
| 2020-12-30 | 2020-12-28 | 1.564 | 552,290 | -5,678 | 0.15% | 863,727 |
| 2020-12-17 | 2020-12-15 | 1.796 | 557,968 | -1,893 | 0.18% | 1,002,319 |
| 2020-12-03 | 2020-12-01 | 1.564 | 559,861 | -9,558 | 0.18% | 875,568 |
| 2020-12-01 | 2020-11-27 | 1.585 | 569,419 | -5,678 | 0.19% | 902,549 |
| 2020-11-06 | 2020-11-04 | 1.543 | 575,097 | -14,196 | 0.19% | 887,241 |
| 2020-11-05 | 2020-11-03 | 1.606 | 589,293 | -3,407 | 0.19% | 946,504 |
| 2020-11-04 | 2020-11-02 | 1.606 | 592,700 | -1,419 | 0.20% | 951,977 |
| 2020-10-19 | 2020-10-15 | 1.162 | 594,119 | -22,713 | 0.20% | 690,580 |
| 2020-10-16 | 2020-10-14 | 1.205 | 616,832 | +22,713 | 0.20% | 743,053 |
| 2020-10-15 | 2020-10-12 | 1.268 | 594,119 | -17,034 | 0.20% | 753,360 |
| 2020-10-05 | 2020-09-29 | 1.289 | 611,153 | -5,679 | 0.20% | 787,875 |
| 2020-09-28 | 2020-09-24 | 1.289 | 616,832 | +22,713 | 0.20% | 795,197 |
| 2020-09-24 | 2020-09-22 | 1.437 | 594,119 | -473 | 0.20% | 853,808 |
| 2020-09-22 | 2020-09-18 | 1.479 | 594,592 | -5,678 | 0.20% | 879,620 |
| 2020-09-14 | 2020-09-10 | 1.585 | 600,270 | -11,357 | 0.20% | 951,449 |
| 2020-09-10 | 2020-09-08 | 1.648 | 611,627 | +11,357 | 0.20% | 1,008,229 |
| 2020-09-08 | 2020-09-04 | 1.501 | 600,270 | -474 | 0.20% | 900,705 |
| 2020-09-07 | 2020-09-03 | 1.522 | 600,744 | -56,781 | 0.20% | 914,113 |
| 2020-08-20 | 2020-08-18 | 1.501 | 657,525 | +5,678 | 0.22% | 986,617 |
| 2020-08-17 | 2020-08-13 | 1.331 | 651,847 | -11,356 | 0.22% | 867,889 |
| 2020-08-13 | 2020-08-11 | 1.331 | 663,203 | -5,678 | 0.22% | 883,008 |
| 2020-08-04 | 2020-07-31 | 1.416 | 668,881 | -32,176 | 0.22% | 947,112 |
| 2020-08-03 | 2020-07-30 | 1.479 | 701,057 | -126,811 | 0.23% | 1,037,120 |
| 2020-07-31 | 2020-07-29 | 1.437 | 827,868 | +51,103 | 0.27% | 1,189,728 |
| 2020-07-27 | 2020-07-23 | 1.099 | 776,765 | -52,995 | 0.26% | 853,632 |
| 2020-07-23 | 2020-07-21 | 1.120 | 829,760 | -9,464 | 0.27% | 929,407 |
| 2020-07-20 | 2020-07-16 | 1.002 | 839,224 | -2,177 | 0.28% | 840,686 |
| 2020-07-06 | 2020-07-02 | 0.845 | 841,401 | -187,377 | 0.28% | 711,280 |
| 2020-07-03 | 2020-06-30 | 0.828 | 1,028,778 | -28,391 | 0.34% | 852,286 |
| 2020-06-23 | 2020-06-19 | 0.833 | 1,057,169 | -45,424 | 0.35% | 880,275 |
| 2020-06-09 | 2020-06-05 | 0.778 | 1,102,593 | -266,871 | 0.36% | 857,513 |
| 2020-06-08 | 2020-06-04 | 0.773 | 1,369,464 | -947 | 0.45% | 1,059,277 |
| 2020-06-04 | 2020-06-02 | 0.773 | 1,370,411 | -5,678 | 0.45% | 1,060,009 |
| 2020-05-15 | 2020-05-13 | 0.752 | 1,376,089 | +22,713 | 0.45% | 1,035,319 |
| 2020-03-30 | 2020-03-26 | 0.727 | 1,353,376 | -5,679 | 0.45% | 983,908 |
| 2020-03-26 | 2020-03-24 | 0.689 | 1,359,055 | -22,712 | 0.45% | 936,338 |
| 2020-03-16 | 2020-03-12 | 0.757 | 1,381,767 | -284 | 0.46% | 1,045,432 |
| 2020-03-04 | 2020-03-02 | 0.795 | 1,382,051 | -1,987 | 0.46% | 1,098,221 |
| 2020-03-03 | 2020-02-28 | 0.795 | 1,384,038 | -119,240 | 0.46% | 1,099,800 |
| 2020-03-02 | 2020-02-27 | 0.795 | 1,503,278 | -2,839 | 0.50% | 1,194,552 |
| 2020-02-12 | 2020-02-10 | 0.807 | 1,506,117 | -22,713 | 0.50% | 1,215,906 |
| 2020-02-04 | 2020-01-31 | 0.790 | 1,528,830 | -5,678 | 0.50% | 1,208,394 |
| 2020-01-29 | 2020-01-22 | 0.900 | 1,534,508 | -238,480 | 0.51% | 1,381,518 |
| 2020-01-20 | 2020-01-16 | 0.790 | 1,772,988 | -64,352 | 0.59% | 1,401,378 |
| 2020-01-16 | 2020-01-14 | 0.824 | 1,837,340 | -947 | 0.61% | 1,514,370 |
| 2019-12-02 | 2019-11-28 | 0.689 | 1,838,287 | -47,317 | 0.61% | 1,266,510 |
| 2019-11-15 | 2019-11-13 | 0.714 | 1,885,604 | -119,240 | 0.62% | 1,346,930 |
| 2019-11-12 | 2019-11-08 | 0.740 | 2,004,844 | -4,732 | 0.66% | 1,482,950 |
| 2019-11-07 | 2019-11-05 | 0.782 | 2,009,576 | -24,605 | 0.66% | 1,571,390 |
| 2019-11-05 | 2019-11-01 | 0.816 | 2,034,181 | +22,712 | 0.67% | 1,659,414 |
| 2019-11-01 | 2019-10-30 | 0.866 | 2,011,469 | -5,678 | 0.66% | 1,742,910 |
| 2019-10-29 | 2019-10-25 | 0.921 | 2,017,147 | +34,069 | 0.67% | 1,858,668 |
| 2019-10-25 | 2019-10-23 | 0.858 | 1,983,078 | -9,464 | 0.65% | 1,701,546 |
| 2019-10-21 | 2019-10-17 | 0.778 | 1,992,542 | -34,068 | 0.66% | 1,549,648 |
| 2019-10-16 | 2019-10-14 | 0.748 | 2,026,610 | -11,357 | 0.67% | 1,516,182 |
| 2019-10-14 | 2019-10-10 | 0.719 | 2,037,967 | -99,367 | 0.67% | 1,464,380 |
| 2019-10-11 | 2019-10-09 | 0.761 | 2,137,334 | +68,138 | 0.71% | 1,626,120 |
| 2019-10-10 | 2019-10-08 | 0.617 | 2,069,196 | -13,533 | 0.68% | 1,276,916 |
| 2019-10-04 | 2019-10-02 | 0.617 | 2,082,729 | -1,420 | 0.69% | 1,285,267 |
| 2019-09-26 | 2019-09-24 | 0.549 | 2,084,149 | -1,892 | 0.69% | 1,145,196 |
| 2019-09-23 | 2019-09-19 | 0.642 | 2,086,041 | -39,747 | 0.69% | 1,340,214 |
| 2019-09-17 | 2019-09-13 | 0.575 | 2,125,788 | -11,356 | 0.70% | 1,221,987 |
| 2019-09-13 | 2019-09-11 | 0.579 | 2,137,144 | +11,356 | 0.71% | 1,237,548 |
| 2019-08-30 | 2019-08-28 | 0.435 | 2,125,788 | -70,976 | 0.70% | 925,476 |
| 2019-08-21 | 2019-08-19 | 0.414 | 2,196,764 | +45,424 | 0.73% | 909,949 |
| 2019-08-16 | 2019-08-14 | 0.418 | 2,151,340 | -23,658 | 0.71% | 900,227 |
| 2019-07-29 | 2019-07-25 | 0.355 | 2,174,998 | -4,732 | 0.72% | 772,229 |
| 2019-06-27 | 2019-06-25 | 0.351 | 2,179,730 | -96,528 | 0.72% | 764,696 |
| 2019-06-14 | 2019-06-12 | 0.300 | 2,276,258 | -35,583 | 0.75% | 683,105 |
| 2019-06-13 | 2019-06-11 | 0.300 | 2,311,841 | -14,195 | 0.76% | 693,784 |
| 2019-05-29 | 2019-05-27 | 0.249 | 2,326,036 | -28,390 | 0.77% | 580,064 |
| 2019-05-17 | 2019-05-15 | 0.321 | 2,354,426 | -6,720 | 0.78% | 756,321 |
| 2019-04-17 | 2019-04-15 | 0.266 | 2,361,146 | -187,377 | 0.78% | 628,740 |
| 2019-04-15 | 2019-04-11 | 0.266 | 2,548,523 | -5,678 | 0.84% | 678,636 |
| 2019-03-19 | 2019-03-15 | 0.292 | 2,554,201 | -5,678 | 0.84% | 744,924 |
| 2019-03-08 | 2019-03-06 | 0.249 | 2,559,879 | -5,678 | 0.85% | 638,380 |
| 2019-02-22 | 2019-02-20 | 0.220 | 2,565,557 | -2,366 | 0.85% | 563,888 |
| 2019-01-07 | 2019-01-03 | 0.186 | 2,567,923 | -147,631 | 0.85% | 477,576 |
| 2018-12-06 | 2018-12-04 | 0.135 | 2,715,554 | +96,528 | 0.90% | 367,296 |
| 2018-12-05 | 2018-12-03 | 0.144 | 2,619,026 | +41,071 | 0.86% | 376,380 |
| 2018-12-03 | 2018-11-29 | 0.139 | 2,577,955 | +28,391 | 0.85% | 359,581 |
| 2018-11-26 | 2018-11-22 | 0.152 | 2,549,564 | +5,678 | 0.84% | 387,950 |
| 2018-11-21 | 2018-11-19 | 0.148 | 2,543,886 | +22,713 | 0.84% | 376,334 |
| 2018-11-20 | 2018-11-16 | 0.148 | 2,521,173 | +22,712 | 0.83% | 372,974 |
| 2018-11-19 | 2018-11-15 | 0.148 | 2,498,461 | +17,034 | 0.83% | 369,614 |
| 2018-11-16 | 2018-11-14 | 0.148 | 2,481,427 | +11,356 | 0.82% | 367,094 |
| 2018-11-14 | 2018-11-12 | 0.148 | 2,470,071 | +11,357 | 0.82% | 365,414 |
| 2018-11-13 | 2018-11-09 | 0.148 | 2,458,714 | +28,390 | 0.81% | 363,734 |
| 2018-11-12 | 2018-11-08 | 0.152 | 2,430,324 | +5,678 | 0.80% | 369,806 |
| 2018-11-09 | 2018-11-07 | 0.148 | 2,424,646 | +22,713 | 0.80% | 358,694 |
| 2018-11-07 | 2018-11-05 | 0.139 | 2,401,933 | +28,390 | 0.79% | 335,029 |
| 2018-10-05 | 2018-10-03 | 0.152 | 2,373,543 | -312,296 | 0.78% | 361,166 |
| 2018-06-28 | 2018-06-26 | 0.211 | 2,685,839 | -113,562 | 0.89% | 567,620 |
| 2018-06-25 | 2018-06-21 | 0.211 | 2,799,401 | +56,781 | 0.92% | 591,620 |
| 2018-06-22 | 2018-06-20 | 0.203 | 2,742,620 | +56,781 | 0.91% | 556,435 |
| 2018-05-31 | 2018-05-29 | 0.216 | 2,685,839 | -4,731 | 0.89% | 578,973 |
| 2018-05-24 | 2018-05-21 | 0.220 | 2,690,570 | +28,390 | 0.89% | 591,365 |
| 2018-05-11 | 2018-05-09 | 0.220 | 2,662,180 | -946 | 0.88% | 585,125 |
| 2018-04-30 | 2018-04-26 | 0.216 | 2,663,126 | -153,309 | 0.88% | 574,076 |
| 2018-04-27 | 2018-04-25 | 0.228 | 2,816,435 | +56,781 | 0.93% | 642,838 |
| 2018-04-26 | 2018-04-24 | 0.245 | 2,759,654 | +28,391 | 0.91% | 676,535 |
| 2018-04-24 | 2018-04-20 | 0.232 | 2,731,263 | +198,733 | 0.90% | 634,942 |
| 2018-04-06 | 2018-04-03 | 0.296 | 2,532,530 | -31,797 | 0.84% | 749,308 |
| 2018-04-04 | 2018-03-29 | 0.296 | 2,564,327 | +11,356 | 0.85% | 758,716 |
| 2018-03-29 | 2018-03-27 | 0.304 | 2,552,971 | +113,562 | 0.84% | 776,938 |
| 2018-03-26 | 2018-03-22 | 0.325 | 2,439,409 | -10,410 | 0.81% | 793,932 |
| 2018-03-20 | 2018-03-16 | 0.342 | 2,449,819 | -68,137 | 0.81% | 838,739 |
| 2018-03-19 | 2018-03-15 | 0.330 | 2,517,956 | -119,240 | 0.83% | 830,138 |
| 2018-03-16 | 2018-03-14 | 0.351 | 2,637,196 | -181,699 | 0.87% | 925,184 |
| 2018-03-15 | 2018-03-13 | 0.347 | 2,818,895 | -31,703 | 0.93% | 977,013 |
| 2018-03-14 | 2018-03-12 | 0.342 | 2,850,598 | +115,455 | 0.94% | 975,953 |
| 2018-03-13 | 2018-03-09 | 0.342 | 2,735,143 | -252,676 | 0.90% | 936,425 |
| 2018-03-09 | 2018-03-07 | 0.287 | 2,987,819 | -5,678 | 0.99% | 858,758 |
| 2018-03-07 | 2018-03-05 | 0.241 | 2,993,497 | -45,425 | 0.99% | 721,210 |
| 2018-03-06 | 2018-03-02 | 0.232 | 3,038,922 | -95 | 1.00% | 706,464 |
| 2018-02-21 | 2018-02-15 | 0.216 | 3,039,017 | +187,378 | 1.00% | 655,105 |
| 2018-02-13 | 2018-02-09 | 0.228 | 2,851,639 | -5,773 | 0.94% | 650,873 |
| 2018-02-09 | 2018-02-07 | 0.237 | 2,857,412 | +113,562 | 0.94% | 676,346 |
| 2018-02-07 | 2018-02-05 | 0.254 | 2,743,850 | -198,071 | 0.91% | 695,856 |
| 2018-02-06 | 2018-02-02 | 0.249 | 2,941,921 | -10,694 | 0.97% | 733,653 |
| 2018-02-05 | 2018-02-01 | 0.220 | 2,952,615 | -102,206 | 0.98% | 648,960 |
| 2018-02-02 | 2018-01-31 | 0.228 | 3,054,821 | -403,618 | 1.01% | 697,248 |
| 2018-01-30 | 2018-01-26 | 0.178 | 3,458,439 | -232,803 | 1.14% | 613,956 |
| 2018-01-29 | 2018-01-25 | 0.182 | 3,691,242 | -47,317 | 1.22% | 670,886 |
| 2018-01-23 | 2018-01-19 | 0.186 | 3,738,559 | +283,905 | 1.23% | 695,288 |
| 2018-01-22 | 2018-01-18 | 0.182 | 3,454,654 | -283,905 | 1.14% | 627,886 |
| 2018-01-19 | 2018-01-17 | 0.178 | 3,738,559 | -141,953 | 1.23% | 663,684 |
| 2018-01-17 | 2018-01-15 | 0.186 | 3,880,512 | -28,390 | 1.28% | 721,688 |
| 2018-01-11 | 2018-01-09 | 0.182 | 3,908,902 | +141,952 | 1.29% | 710,446 |
| 2018-01-09 | 2018-01-05 | 0.186 | 3,766,950 | +56,781 | 1.24% | 700,568 |
| 2018-01-05 | 2018-01-03 | 0.186 | 3,710,169 | +141,953 | 1.23% | 690,008 |
| 2018-01-02 | 2017-12-28 | 0.190 | 3,568,216 | -141,953 | 1.18% | 678,690 |
| 2017-12-29 | 2017-12-27 | 0.194 | 3,710,169 | -56,781 | 1.23% | 721,372 |
| 2017-12-27 | 2017-12-21 | 0.173 | 3,766,950 | -164,665 | 1.24% | 652,802 |
| 2017-12-21 | 2017-12-19 | 0.173 | 3,931,615 | -5,678 | 1.30% | 681,338 |
| 2017-12-19 | 2017-12-15 | 0.161 | 3,937,293 | +158,987 | 1.30% | 632,396 |
| 2017-12-15 | 2017-12-13 | 0.173 | 3,778,306 | +147,631 | 1.25% | 654,770 |
| 2017-12-14 | 2017-12-12 | 0.173 | 3,630,675 | +56,781 | 1.20% | 629,186 |
| 2017-12-08 | 2017-12-06 | 0.182 | 3,573,894 | +153,309 | 1.18% | 649,558 |
| 2017-12-07 | 2017-12-05 | 0.194 | 3,420,585 | +56,781 | 1.13% | 665,068 |
| 2017-12-05 | 2017-12-01 | 0.203 | 3,363,804 | -23,659 | 1.11% | 682,464 |
| 2017-11-30 | 2017-11-28 | 0.216 | 3,387,463 | -42,586 | 1.12% | 730,218 |
| 2017-11-27 | 2017-11-23 | 0.216 | 3,430,049 | +141,953 | 1.13% | 739,398 |
| 2017-11-24 | 2017-11-22 | 0.220 | 3,288,096 | -94,635 | 1.09% | 722,696 |
| 2017-11-22 | 2017-11-20 | 0.224 | 3,382,731 | -47,318 | 1.12% | 757,794 |
| 2017-11-21 | 2017-11-17 | 0.220 | 3,430,049 | +34,069 | 1.13% | 753,896 |
| 2017-11-20 | 2017-11-16 | 0.228 | 3,395,980 | -496,456 | 1.12% | 775,116 |
| 2017-11-17 | 2017-11-15 | 0.220 | 3,892,436 | +172,804 | 1.29% | 855,525 |
| 2017-11-15 | 2017-11-13 | 0.224 | 3,719,632 | +22,712 | 1.23% | 833,266 |
| 2017-11-13 | 2017-11-09 | 0.220 | 3,696,920 | -380,433 | 1.22% | 812,552 |
| 2017-11-08 | 2017-11-06 | 0.245 | 4,077,353 | +56,781 | 1.35% | 999,572 |
| 2017-11-07 | 2017-11-03 | 0.245 | 4,020,572 | -35,488 | 1.33% | 985,652 |
| 2017-11-06 | 2017-11-02 | 0.249 | 4,056,060 | -207,251 | 1.34% | 1,011,496 |
| 2017-11-03 | 2017-11-01 | 0.199 | 4,263,311 | +90,850 | 1.41% | 846,940 |
| 2017-11-02 | 2017-10-31 | 0.199 | 4,172,461 | +28,390 | 1.38% | 828,892 |
| 2017-11-01 | 2017-10-30 | 0.216 | 4,144,071 | -90,849 | 1.37% | 893,316 |
| 2017-10-31 | 2017-10-27 | 0.228 | 4,234,920 | -38,328 | 1.40% | 966,600 |
| 2017-10-26 | 2017-10-24 | 0.237 | 4,273,248 | -17,034 | 1.41% | 1,011,472 |
| 2017-10-24 | 2017-10-20 | 0.241 | 4,290,282 | -153,687 | 1.42% | 1,033,638 |
| 2017-10-23 | 2017-10-19 | 0.254 | 4,443,969 | +23,659 | 1.47% | 1,127,016 |
| 2017-10-20 | 2017-10-18 | 0.249 | 4,420,310 | +242,171 | 1.46% | 1,102,332 |
| 2017-10-19 | 2017-10-17 | 0.241 | 4,178,139 | +299,709 | 1.38% | 1,006,620 |
| 2017-10-18 | 2017-10-16 | 0.254 | 3,878,430 | +158,514 | 1.28% | 983,592 |
| 2017-10-17 | 2017-10-13 | 0.266 | 3,719,916 | +165,611 | 1.23% | 990,562 |
| 2017-10-13 | 2017-10-11 | 0.275 | 3,554,305 | -131,543 | 1.17% | 976,508 |
| 2017-10-12 | 2017-10-10 | 0.287 | 3,685,848 | -128,135 | 1.22% | 1,059,386 |
| 2017-10-11 | 2017-10-09 | 0.325 | 3,813,983 | +420,936 | 1.26% | 1,241,301 |
| 2017-10-04 | 2017-09-29 | 0.845 | 3,393,047 | +1,420 | 1.12% | 2,868,320 |
| 2017-09-20 | 2017-09-18 | 0.845 | 3,391,627 | +946 | 1.12% | 2,867,120 |
| 2017-09-18 | 2017-09-14 | 0.845 | 3,390,681 | +5,489 | 1.12% | 2,866,320 |
| 2017-09-11 | 2017-09-07 | 0.845 | 3,385,192 | -14,195 | 1.12% | 2,861,680 |
| 2017-08-16 | 2017-08-14 | 0.845 | 3,399,387 | -11,830 | 1.12% | 2,873,680 |
| 2017-07-10 | 2017-07-06 | 0.845 | 3,411,217 | +474 | 1.13% | 2,883,680 |
| 2017-07-07 | 2017-07-05 | 0.845 | 3,410,743 | +1,892 | 1.13% | 2,883,280 |
| 2017-07-04 | 2017-06-30 | 0.845 | 3,408,851 | +1,893 | 1.13% | 2,881,680 |
| 2017-06-19 | 2017-06-15 | 0.845 | 3,406,958 | +946 | 1.13% | 2,880,080 |
| 2017-06-15 | 2017-06-13 | 0.845 | 3,406,012 | +10,410 | 1.12% | 2,879,280 |
| 2017-06-07 | 2017-06-05 | 0.845 | 3,395,602 | +10,316 | 1.12% | 2,870,480 |
| 2017-05-26 | 2017-05-24 | 0.845 | 3,385,286 | -11,357 | 1.12% | 2,861,760 |
| 2017-05-19 | 2017-05-17 | 0.845 | 3,396,643 | +9,464 | 1.12% | 2,871,360 |
| 2017-05-15 | 2017-05-11 | 0.845 | 3,387,179 | -23,659 | 1.12% | 2,863,360 |
| 2017-03-16 | 2017-03-14 | 0.845 | 3,410,838 | +5,678 | 1.13% | 2,883,360 |
| 2017-03-13 | 2017-03-09 | 0.845 | 3,405,160 | +10,410 | 1.12% | 2,878,560 |
| 2017-03-10 | 2017-03-08 | 0.845 | 3,394,750 | -39,274 | 1.12% | 2,869,760 |
| 2017-03-09 | 2017-03-07 | 0.930 | 3,434,024 | -73,152 | 1.13% | 3,193,256 |
| 2017-03-07 | 2017-03-03 | 0.930 | 3,507,176 | -73,627 | 1.16% | 3,261,280 |
| 2017-03-06 | 2017-03-02 | 1.014 | 3,580,803 | +1,524,016 | 1.18% | 3,632,448 |
| 2017-03-03 | 2017-03-01 | 0.930 | 2,056,787 | +70,030 | 0.68% | 1,912,581 |
| 2017-03-02 | 2017-02-28 | 0.930 | 1,986,757 | -5,915 | 0.66% | 1,847,461 |
| 2017-03-01 | 2017-02-27 | 0.930 | 1,992,672 | -71,970 | 0.66% | 1,852,961 |
| 2017-02-28 | 2017-02-24 | 0.930 | 2,064,642 | +16,561 | 0.68% | 1,919,885 |
| 2017-02-27 | 2017-02-23 | 0.845 | 2,048,081 | -84,604 | 0.68% | 1,731,350 |
| 2017-02-24 | 2017-02-22 | 0.930 | 2,132,685 | +106,560 | 0.70% | 1,983,157 |
| 2017-02-23 | 2017-02-21 | 0.930 | 2,026,125 | +27,065 | 0.67% | 1,884,069 |
| 2017-02-21 | 2017-02-17 | 1.014 | 1,999,060 | +121,796 | 0.66% | 2,027,892 |
| 2017-02-20 | 2017-02-16 | 0.845 | 1,877,264 | +757 | 0.62% | 1,586,950 |
| 2017-02-13 | 2017-02-09 | 1.014 | 1,876,507 | -94,174 | 0.62% | 1,903,572 |
| 2017-02-08 | 2017-02-06 | 1.014 | 1,970,681 | +94,635 | 0.65% | 1,999,104 |
| 2017-02-06 | 2017-02-02 | 1.014 | 1,876,046 | +18,927 | 0.62% | 1,903,104 |
| 2017-02-02 | 2017-01-27 | 1.014 | 1,857,119 | -158,325 | 0.61% | 1,883,904 |
| 2017-01-26 | 2017-01-24 | 1.014 | 2,015,444 | -37,854 | 0.67% | 2,044,512 |
| 2017-01-20 | 2017-01-18 | 1.099 | 2,053,298 | +1,798 | 0.68% | 2,256,488 |
| 2017-01-19 | 2017-01-17 | 1.014 | 2,051,500 | +3,786 | 0.68% | 2,081,088 |
| 2017-01-17 | 2017-01-13 | 1.014 | 2,047,714 | +23,659 | 0.68% | 2,077,248 |
| 2017-01-12 | 2017-01-10 | 1.014 | 2,024,055 | -1,102,972 | 0.67% | 2,053,248 |
| 2017-01-11 | 2017-01-09 | 0.930 | 3,127,027 | -220,027 | 1.03% | 2,907,784 |
| 2017-01-10 | 2017-01-06 | 1.014 | 3,347,054 | +23,186 | 1.11% | 3,395,328 |
| 2017-01-09 | 2017-01-05 | 0.930 | 3,323,868 | +94 | 1.10% | 3,090,824 |
| 2017-01-06 | 2017-01-04 | 0.930 | 3,323,774 | -3,312 | 1.10% | 3,090,736 |
| 2016-12-29 | 2016-12-23 | 1.014 | 3,327,086 | -5,867 | 1.10% | 3,375,072 |
| 2016-12-28 | 2016-12-22 | 1.099 | 3,332,953 | -2,745 | 1.10% | 3,662,776 |
| 2016-12-23 | 2016-12-21 | 1.099 | 3,335,698 | +178,482 | 1.10% | 3,665,792 |
| 2016-12-22 | 2016-12-20 | 1.014 | 3,157,216 | -1,419 | 1.04% | 3,202,752 |
| 2016-12-21 | 2016-12-19 | 1.183 | 3,158,635 | +89,903 | 1.04% | 3,738,223 |
| 2016-12-20 | 2016-12-16 | 1.183 | 3,068,732 | -36,719 | 1.01% | 3,631,824 |
| 2016-12-19 | 2016-12-15 | 1.014 | 3,105,451 | +6,152 | 1.03% | 3,150,240 |
| 2016-12-16 | 2016-12-14 | 1.099 | 3,099,299 | -4,732 | 1.02% | 3,406,000 |
| 2016-12-15 | 2016-12-13 | 1.099 | 3,104,031 | -18,927 | 1.03% | 3,411,200 |
| 2016-12-14 | 2016-12-12 | 1.014 | 3,122,958 | -66,434 | 1.03% | 3,168,000 |
| 2016-12-09 | 2016-12-07 | 1.014 | 3,189,392 | -52,428 | 1.05% | 3,235,392 |
| 2016-12-08 | 2016-12-06 | 0.930 | 3,241,820 | +71,639 | 1.07% | 3,014,528 |
| 2016-12-07 | 2016-12-05 | 1.099 | 3,170,181 | -70,976 | 1.05% | 3,483,896 |
| 2016-12-06 | 2016-12-02 | 1.099 | 3,241,157 | -43,059 | 1.07% | 3,561,896 |
| 2016-12-05 | 2016-12-01 | 1.099 | 3,284,216 | +37,854 | 1.08% | 3,609,216 |
| 2016-12-02 | 2016-11-30 | 1.099 | 3,246,362 | -77,506 | 1.07% | 3,567,616 |
| 2016-12-01 | 2016-11-29 | 1.099 | 3,323,868 | -25,363 | 1.10% | 3,652,792 |
| 2016-11-30 | 2016-11-28 | 1.014 | 3,349,231 | +128,704 | 1.11% | 3,397,536 |
| 2016-11-29 | 2016-11-25 | 1.099 | 3,220,527 | +223,244 | 1.06% | 3,539,224 |
| 2016-11-28 | 2016-11-24 | 0.845 | 2,997,283 | +40,220 | 0.99% | 2,533,760 |
| 2016-11-24 | 2016-11-22 | 0.930 | 2,957,063 | +3,502 | 0.98% | 2,749,736 |
| 2016-11-23 | 2016-11-21 | 0.930 | 2,953,561 | +9,463 | 0.98% | 2,746,480 |
| 2016-11-22 | 2016-11-18 | 0.930 | 2,944,098 | +70,977 | 0.97% | 2,737,680 |
| 2016-11-21 | 2016-11-17 | 0.930 | 2,873,121 | +120,943 | 0.95% | 2,671,680 |
| 2016-11-18 | 2016-11-16 | 0.930 | 2,752,178 | +37,003 | 0.91% | 2,559,216 |
| 2016-11-17 | 2016-11-15 | 1.014 | 2,715,175 | +2,365 | 0.90% | 2,754,336 |
| 2016-11-16 | 2016-11-14 | 1.014 | 2,712,810 | +83,847 | 0.90% | 2,751,936 |
| 2016-11-15 | 2016-11-11 | 1.099 | 2,628,963 | +299,709 | 0.87% | 2,889,120 |
| 2016-11-14 | 2016-11-10 | 1.183 | 2,329,254 | +40,220 | 0.77% | 2,756,657 |
| 2016-11-11 | 2016-11-09 | 1.099 | 2,289,034 | +18,644 | 0.76% | 2,515,552 |
| 2016-11-10 | 2016-11-08 | 1.099 | 2,270,390 | +109,871 | 0.75% | 2,495,063 |
| 2016-11-09 | 2016-11-07 | 1.099 | 2,160,519 | +113,562 | 0.71% | 2,374,320 |
| 2016-11-08 | 2016-11-04 | 1.099 | 2,046,957 | +225,137 | 0.68% | 2,249,520 |
| 2016-11-07 | 2016-11-03 | 1.268 | 1,821,820 | +171,763 | 0.60% | 2,310,120 |
| 2016-11-04 | 2016-11-02 | 1.353 | 1,650,057 | +23,469 | 0.54% | 2,231,807 |
| 2016-11-03 | 2016-11-01 | 1.353 | 1,626,588 | +84,036 | 0.54% | 2,200,064 |
| 2016-11-02 | 2016-10-31 | 1.353 | 1,542,552 | +111,575 | 0.51% | 2,086,400 |
| 2016-11-01 | 2016-10-28 | 1.606 | 1,430,977 | +199,301 | 0.47% | 2,298,392 |
| 2016-10-31 | 2016-10-27 | 1.775 | 1,231,676 | +54,794 | 0.41% | 2,186,521 |
| 2016-10-28 | 2016-10-26 | 1.860 | 1,176,882 | +65,298 | 0.39% | 2,188,736 |
| 2016-10-27 | 2016-10-25 | 2.113 | 1,111,584 | +112,900 | 0.37% | 2,349,200 |
| 2016-10-26 | 2016-10-24 | 2.282 | 998,684 | +53,185 | 0.33% | 2,279,448 |
| 2016-10-25 | 2016-10-20 | 2.367 | 945,499 | +14,290 | 0.31% | 2,237,984 |
| 2016-10-24 | 2016-10-19 | 2.536 | 931,209 | +24,605 | 0.31% | 2,361,599 |
| 2016-10-12 | 2016-10-07 | 2.367 | 906,604 | +21,387 | 0.30% | 2,145,920 |
| 2016-10-11 | 2016-10-06 | 2.452 | 885,217 | -23,280 | 0.29% | 2,170,129 |
| 2016-10-07 | 2016-10-05 | 2.536 | 908,497 | +7,098 | 0.30% | 2,304,000 |
| 2016-10-06 | 2016-10-04 | 2.367 | 901,399 | +98,231 | 0.30% | 2,133,599 |
| 2016-10-05 | 2016-10-03 | 2.452 | 803,168 | +1,893 | 0.27% | 1,968,984 |
| 2016-10-04 | 2016-09-30 | 2.621 | 801,275 | +132,300 | 0.26% | 2,099,815 |
| 2016-10-03 | 2016-09-29 | 3.550 | 668,975 | +11,166 | 0.22% | 2,375,182 |
| 2016-09-27 | 2016-09-23 | 3.889 | 657,809 | -946 | 0.22% | 2,557,970 |
| 2016-09-23 | 2016-09-21 | 3.889 | 658,755 | -31,703 | 0.22% | 2,561,648 |
| 2016-09-21 | 2016-09-19 | 3.973 | 690,458 | -15,141 | 0.23% | 2,743,297 |
| 2016-09-19 | 2016-09-14 | 3.973 | 705,599 | -28,391 | 0.23% | 2,803,455 |
| 2016-09-15 | 2016-09-13 | 4.058 | 733,990 | -9,463 | 0.24% | 2,978,305 |
| 2016-09-13 | 2016-09-09 | 4.396 | 743,453 | -26,120 | 0.25% | 3,268,095 |
| 2016-09-12 | 2016-09-08 | 4.227 | 769,573 | +2,366 | 0.25% | 3,252,802 |
| 2016-09-09 | 2016-09-07 | 4.311 | 767,207 | -195,894 | 0.25% | 3,307,657 |
| 2016-09-08 | 2016-09-06 | 3.889 | 963,101 | -35,678 | 0.32% | 3,745,135 |
| 2016-09-07 | 2016-09-05 | 3.804 | 998,779 | +108,831 | 0.33% | 3,799,441 |
| 2016-09-06 | 2016-09-02 | 3.973 | 889,948 | +17,696 | 0.29% | 3,535,902 |
| 2016-09-05 | 2016-09-01 | 4.142 | 872,252 | -29,242 | 0.29% | 3,613,065 |
| 2016-09-02 | 2016-08-31 | 4.142 | 901,494 | -9,463 | 0.30% | 3,734,192 |
| 2016-09-01 | 2016-08-30 | 3.889 | 910,957 | -28,864 | 0.30% | 3,542,366 |
| 2016-08-31 | 2016-08-29 | 3.720 | 939,821 | -2,082 | 0.31% | 3,495,712 |
| 2016-08-30 | 2016-08-26 | 3.804 | 941,903 | +66,718 | 0.31% | 3,583,080 |
| 2016-08-29 | 2016-08-25 | 3.889 | 875,185 | -53,658 | 0.29% | 3,403,263 |
| 2016-08-26 | 2016-08-24 | 3.804 | 928,843 | +110,817 | 0.31% | 3,533,398 |
| 2016-08-22 | 2016-08-18 | 4.058 | 818,026 | -13,343 | 0.29% | 3,319,297 |
| 2016-08-19 | 2016-08-17 | 3.550 | 831,369 | +21,293 | 0.29% | 2,951,759 |
| 2016-08-18 | 2016-08-16 | 3.720 | 810,076 | +1,419 | 0.29% | 3,013,119 |
| 2016-08-17 | 2016-08-15 | 3.804 | 808,657 | +119,240 | 0.28% | 3,076,201 |
| 2016-08-16 | 2016-08-12 | 3.889 | 689,417 | +5,016 | 0.24% | 2,680,881 |
| 2016-08-15 | 2016-08-11 | 3.889 | 684,401 | -96,717 | 0.24% | 2,661,376 |
| 2016-08-12 | 2016-08-10 | 3.804 | 781,118 | -19,400 | 0.28% | 2,971,440 |
| 2016-08-11 | 2016-08-09 | 4.142 | 800,518 | -24,132 | 0.28% | 3,315,927 |
| 2016-08-10 | 2016-08-08 | 4.396 | 824,650 | -16,088 | 0.33% | 3,625,023 |
| 2016-08-09 | 2016-08-05 | 4.480 | 840,738 | -36,908 | 0.34% | 3,766,815 |
| 2016-08-08 | 2016-08-04 | 4.565 | 877,646 | +100,219 | 0.35% | 4,006,369 |
| 2016-08-05 | 2016-08-03 | 4.649 | 777,427 | -10,599 | 0.31% | 3,614,599 |
| 2016-08-04 | 2016-08-01 | 3.466 | 788,026 | -46,372 | 0.32% | 2,731,255 |
| 2016-08-03 | 2016-07-29 | 4.058 | 834,398 | -402,009 | 0.33% | 3,385,730 |
| 2016-07-26 | 2016-07-22 | 2.029 | 1,236,407 | -21,293 | 0.49% | 2,508,479 |
| 2016-07-25 | 2016-07-21 | 2.198 | 1,257,700 | +4,731 | 0.50% | 2,764,319 |
| 2016-07-22 | 2016-07-20 | 2.198 | 1,252,969 | +21,199 | 0.50% | 2,753,921 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,231,770 | -24,605 | 0.49% | 2,811,455 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,256,375 | -27,823 | 0.50% | 2,973,823 |
| 2016-07-19 | 2016-07-15 | 1.775 | 1,284,198 | -22,239 | 0.51% | 2,279,760 |
| 2016-07-18 | 2016-07-14 | 1.860 | 1,306,437 | +69,272 | 0.52% | 2,429,679 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,237,165 | -49,778 | 0.49% | 2,510,017 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,286,943 | -90,376 | 0.51% | 2,719,801 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,377,319 | +15,141 | 0.55% | 3,027,232 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,362,178 | -67,285 | 0.54% | 2,993,953 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,429,463 | +158,514 | 0.57% | 3,021,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,270,949 | +1,017,800 | 0.51% | 3,438,079 |
| 2016-07-07 | 2016-07-05 | 32.123 | 253,149 | -473 | 0.10% | 8,132,004 |
| 2016-07-06 | 2016-07-04 | 23.247 | 253,622 | +4,732 | 0.10% | 5,895,999 |
| 2016-07-05 | 2016-06-30 | 39.309 | 248,890 | -2,839 | 0.10% | 9,783,589 |
| 2016-06-30 | 2016-06-28 | 39.309 | 251,729 | -1,893 | 0.10% | 9,895,187 |
| 2016-06-29 | 2016-06-27 | 36.773 | 253,622 | -946 | 0.10% | 9,326,398 |
| 2016-06-28 | 2016-06-24 | 34.659 | 254,568 | -474 | 0.10% | 8,823,186 |
| 2016-06-24 | 2016-06-22 | 33.814 | 255,042 | -473 | 0.10% | 8,624,014 |
| 2016-06-20 | 2016-06-16 | 33.645 | 255,515 | -1,892 | 0.10% | 8,596,809 |
| 2016-06-16 | 2016-06-14 | 31.785 | 257,407 | +5,678 | 0.11% | 8,181,746 |
| 2016-06-14 | 2016-06-10 | 31.447 | 251,729 | +10,410 | 0.11% | 7,916,149 |
| 2016-06-13 | 2016-06-08 | 33.645 | 241,319 | +11,829 | 0.10% | 8,119,184 |
| 2016-06-10 | 2016-06-07 | 34.659 | 229,490 | +19,400 | 0.10% | 7,953,997 |
| 2016-06-08 | 2016-06-06 | 36.857 | 210,090 | -1,893 | 0.09% | 7,743,364 |
| 2016-06-06 | 2016-06-02 | 38.041 | 211,983 | -3,312 | 0.09% | 8,064,015 |
| 2016-06-03 | 2016-06-01 | 40.408 | 215,295 | +3,786 | 0.09% | 8,699,607 |
| 2016-06-02 | 2016-05-31 | 42.268 | 211,509 | +1,892 | 0.09% | 8,939,982 |
| 2016-05-25 | 2016-05-23 | 36.350 | 209,617 | +2,839 | 0.09% | 7,619,610 |
| 2016-05-23 | 2016-05-19 | 36.350 | 206,778 | +1,893 | 0.09% | 7,516,412 |
| 2016-05-20 | 2016-05-18 | 37.534 | 204,885 | +946 | 0.09% | 7,690,081 |
| 2016-05-18 | 2016-05-16 | 37.872 | 203,939 | +3,313 | 0.09% | 7,723,534 |
| 2016-05-11 | 2016-05-09 | 39.732 | 200,626 | +5,205 | 0.08% | 7,971,184 |
| 2016-05-10 | 2016-05-06 | 48.354 | 195,421 | -5,205 | 0.08% | 9,449,418 |
| 2016-05-09 | 2016-05-05 | 45.987 | 200,626 | +4,731 | 0.08% | 9,226,222 |
| 2016-05-05 | 2016-05-03 | 50.721 | 195,895 | +14,196 | 0.08% | 9,936,018 |
| 2016-05-04 | 2016-04-29 | 55.793 | 181,699 | -7,098 | 0.08% | 10,137,579 |
| 2016-04-29 | 2016-04-27 | 51.566 | 188,797 | +7,098 | 0.08% | 9,735,600 |
| 2016-04-28 | 2016-04-26 | 55.962 | 181,699 | +13,722 | 0.08% | 10,168,299 |
| 2016-04-27 | 2016-04-25 | 52.412 | 167,977 | +37,381 | 0.07% | 8,803,985 |
| 2016-04-25 | 2016-04-21 | 53.088 | 130,596 | +473 | 0.06% | 6,933,097 |
| 2016-04-22 | 2016-04-20 | 51.059 | 130,123 | +13,722 | 0.05% | 6,643,987 |
| 2016-04-21 | 2016-04-19 | 50.383 | 116,401 | +26,024 | 0.05% | 5,864,632 |
| 2016-04-20 | 2016-04-18 | 50.890 | 90,377 | +37,855 | 0.04% | 4,599,305 |
| 2016-04-19 | 2016-04-15 | 51.397 | 52,522 | -5,679 | 0.02% | 2,699,496 |
| 2016-04-18 | 2016-04-14 | 53.088 | 58,201 | -2,365 | 0.02% | 3,089,782 |
| 2016-04-15 | 2016-04-13 | 64.754 | 60,566 | -14,669 | 0.03% | 3,921,890 |
| 2016-04-14 | 2016-04-12 | 62.556 | 75,235 | -22,239 | 0.03% | 4,706,406 |
| 2016-04-13 | 2016-04-11 | 62.556 | 97,474 | -5,678 | 0.04% | 6,097,591 |
| 2016-04-12 | 2016-04-08 | 65.092 | 103,152 | +17,507 | 0.04% | 6,714,384 |
| 2016-04-11 | 2016-04-07 | 62.556 | 85,645 | -29,810 | 0.04% | 5,357,615 |
| 2016-04-08 | 2016-04-06 | 66.614 | 115,455 | -40,220 | 0.05% | 7,690,893 |
| 2016-04-07 | 2016-04-05 | 64.247 | 155,675 | -13,722 | 0.07% | 10,001,618 |
| 2016-04-06 | 2016-04-01 | 54.441 | 169,397 | +7,571 | 0.07% | 9,222,090 |
| 2016-04-05 | 2016-03-31 | 54.103 | 161,826 | +26,971 | 0.07% | 8,755,200 |
| 2016-03-30 | 2016-03-24 | 51.059 | 134,855 | +40,220 | 0.06% | 6,885,600 |
| 2016-03-29 | 2016-03-23 | 55.793 | 94,635 | -4,732 | 0.04% | 5,279,995 |
| 2016-03-24 | 2016-03-22 | 54.103 | 99,367 | +2,839 | 0.04% | 5,376,008 |
| 2016-03-23 | 2016-03-21 | 52.243 | 96,528 | +947 | 0.04% | 5,042,891 |
| 2016-03-22 | 2016-03-18 | 51.228 | 95,581 | -2,366 | 0.04% | 4,896,457 |
| 2016-03-21 | 2016-03-17 | 48.185 | 97,947 | -24,132 | 0.04% | 4,719,585 |
| 2016-03-18 | 2016-03-16 | 45.649 | 122,079 | -5,205 | 0.05% | 5,572,788 |
| 2016-03-17 | 2016-03-15 | 40.577 | 127,284 | +33,595 | 0.05% | 5,164,792 |
| 2016-03-16 | 2016-03-14 | 42.268 | 93,689 | +2,366 | 0.04% | 3,960,011 |
| 2016-03-15 | 2016-03-11 | 44.296 | 91,323 | -473 | 0.04% | 4,045,286 |
| 2016-03-14 | 2016-03-10 | 48.692 | 91,796 | -1,420 | 0.04% | 4,469,758 |
| 2016-03-11 | 2016-03-09 | 47.847 | 93,216 | -2,365 | 0.04% | 4,460,101 |
| 2016-03-10 | 2016-03-08 | 47.002 | 95,581 | +1,892 | 0.04% | 4,492,459 |
| 2016-02-23 | 2016-02-19 | 44.296 | 93,689 | +947 | 0.04% | 4,150,091 |
| 2016-02-22 | 2016-02-18 | 44.296 | 92,742 | -474 | 0.04% | 4,108,143 |
| 2016-02-03 | 2016-02-01 | 46.663 | 93,216 | -946 | 0.04% | 4,349,780 |
| 2016-01-28 | 2016-01-26 | 45.818 | 94,162 | -473 | 0.04% | 4,314,324 |
| 2016-01-27 | 2016-01-25 | 45.818 | 94,635 | -473 | 0.04% | 4,335,996 |
| 2016-01-19 | 2016-01-15 | 39.224 | 95,108 | -473 | 0.04% | 3,730,550 |
| 2016-01-11 | 2016-01-07 | 40.577 | 95,581 | -2,366 | 0.04% | 3,878,382 |
| 2016-01-05 | 2015-12-31 | 44.127 | 97,947 | +2,366 | 0.04% | 4,322,146 |
| 2015-12-30 | 2015-12-28 | 43.958 | 95,581 | -474 | 0.04% | 4,201,581 |
| 2015-12-22 | 2015-12-18 | 45.142 | 96,055 | -43,059 | 0.04% | 4,336,097 |
| 2015-12-21 | 2015-12-17 | 46.494 | 139,114 | -4,731 | 0.06% | 6,468,019 |
| 2015-12-18 | 2015-12-16 | 44.804 | 143,845 | -1,420 | 0.06% | 6,444,785 |
| 2015-12-17 | 2015-12-15 | 44.804 | 145,265 | -14,195 | 0.06% | 6,508,406 |
| 2015-12-16 | 2015-12-14 | 43.958 | 159,460 | -5,678 | 0.07% | 7,009,594 |
| 2015-12-15 | 2015-12-11 | 43.620 | 165,138 | -3,786 | 0.07% | 7,203,350 |
| 2015-12-14 | 2015-12-10 | 42.944 | 168,924 | -10,883 | 0.07% | 7,254,256 |
| 2015-12-11 | 2015-12-09 | 42.606 | 179,807 | +15,142 | 0.08% | 7,660,814 |
| 2015-12-10 | 2015-12-08 | 41.422 | 164,665 | -7,098 | 0.07% | 6,820,798 |
| 2015-12-09 | 2015-12-07 | 41.253 | 171,763 | -1,892 | 0.07% | 7,085,773 |
| 2015-12-08 | 2015-12-04 | 40.746 | 173,655 | +946 | 0.07% | 7,075,744 |
| 2015-12-04 | 2015-12-02 | 42.268 | 172,709 | +42,586 | 0.07% | 7,299,998 |
| 2015-12-03 | 2015-12-01 | 42.775 | 130,123 | +7,097 | 0.05% | 5,565,989 |
| 2015-12-02 | 2015-11-30 | 44.804 | 123,026 | -7,570 | 0.05% | 5,512,017 |
| 2015-12-01 | 2015-11-27 | 42.775 | 130,596 | -14,196 | 0.06% | 5,586,222 |
| 2015-11-30 | 2015-11-26 | 43.451 | 144,792 | -946 | 0.06% | 6,291,373 |
| 2015-11-19 | 2015-11-17 | 44.973 | 145,738 | -14,195 | 0.06% | 6,554,238 |
| 2015-11-18 | 2015-11-16 | 44.973 | 159,933 | -16,561 | 0.07% | 7,192,626 |
| 2015-11-13 | 2015-11-11 | 47.171 | 176,494 | +4,731 | 0.07% | 8,325,339 |
| 2015-11-12 | 2015-11-10 | 47.171 | 171,763 | -473 | 0.07% | 8,102,175 |
| 2015-11-09 | 2015-11-05 | 49.030 | 172,236 | +4,732 | 0.07% | 8,444,807 |
| 2015-11-02 | 2015-10-29 | 49.707 | 167,504 | -946 | 0.07% | 8,326,074 |
| 2015-10-29 | 2015-10-27 | 49.030 | 168,450 | +30,283 | 0.07% | 8,259,177 |
| 2015-10-27 | 2015-10-23 | 49.200 | 138,167 | -1,420 | 0.06% | 6,797,749 |
| 2015-10-26 | 2015-10-22 | 47.678 | 139,587 | -473 | 0.06% | 6,655,211 |
| 2015-10-23 | 2015-10-20 | 47.171 | 140,060 | +473 | 0.06% | 6,606,723 |
| 2015-10-22 | 2015-10-19 | 49.200 | 139,587 | +7,098 | 0.06% | 6,867,612 |
| 2015-10-20 | 2015-10-16 | 49.200 | 132,489 | +1,419 | 0.06% | 6,518,394 |
| 2015-10-19 | 2015-10-15 | 48.861 | 131,070 | -1,892 | 0.06% | 6,404,259 |
| 2015-10-16 | 2015-10-14 | 48.692 | 132,962 | +4,731 | 0.06% | 6,474,225 |
| 2015-10-14 | 2015-10-12 | 48.016 | 128,231 | -1,419 | 0.05% | 6,157,142 |
| 2015-10-12 | 2015-10-08 | 47.678 | 129,650 | +7,571 | 0.05% | 6,181,436 |
| 2015-10-09 | 2015-10-07 | 47.171 | 122,079 | +8,990 | 0.05% | 5,758,547 |
| 2015-10-08 | 2015-10-06 | 48.354 | 113,089 | +1,893 | 0.05% | 5,468,323 |
| 2015-10-07 | 2015-10-05 | 53.088 | 111,196 | -2,839 | 0.05% | 5,903,188 |
| 2015-10-05 | 2015-09-30 | 53.257 | 114,035 | +1,892 | 0.05% | 6,073,185 |
| 2015-10-02 | 2015-09-29 | 55.793 | 112,143 | -946 | 0.05% | 6,256,823 |
| 2015-09-29 | 2015-09-24 | 49.030 | 113,089 | +2,366 | 0.05% | 5,544,803 |
| 2015-09-24 | 2015-09-22 | 47.509 | 110,723 | -5,678 | 0.05% | 5,260,317 |
| 2015-09-23 | 2015-09-21 | 47.847 | 116,401 | -59,147 | 0.05% | 5,569,432 |
| 2015-09-22 | 2015-09-18 | 47.678 | 175,548 | -3,312 | 0.07% | 8,369,755 |
| 2015-09-18 | 2015-09-16 | 42.099 | 178,860 | -6,152 | 0.08% | 7,529,746 |
| 2015-09-17 | 2015-09-15 | 41.084 | 185,012 | -6,151 | 0.08% | 7,601,056 |
| 2015-09-16 | 2015-09-14 | 40.915 | 191,163 | +6,151 | 0.08% | 7,821,445 |
| 2015-09-15 | 2015-09-11 | 43.113 | 185,012 | -28,390 | 0.08% | 7,976,417 |
| 2015-09-14 | 2015-09-10 | 40.577 | 213,402 | -11,830 | 0.09% | 8,659,195 |
| 2015-09-11 | 2015-09-09 | 39.055 | 225,232 | -23,185 | 0.10% | 8,796,499 |
| 2015-09-09 | 2015-09-07 | 33.814 | 248,417 | -7,098 | 0.10% | 8,399,996 |
| 2015-09-08 | 2015-09-04 | 32.462 | 255,515 | -9,463 | 0.11% | 8,294,408 |
| 2015-09-07 | 2015-09-02 | 32.462 | 264,978 | +473 | 0.11% | 8,601,592 |
| 2015-09-02 | 2015-08-31 | 33.814 | 264,505 | -17,034 | 0.11% | 8,943,997 |
| 2015-08-31 | 2015-08-27 | 32.631 | 281,539 | -5,679 | 0.12% | 9,186,787 |
| 2015-08-28 | 2015-08-26 | 31.447 | 287,218 | -17,034 | 0.12% | 9,032,176 |
| 2015-08-26 | 2015-08-24 | 28.573 | 304,252 | -2,366 | 0.13% | 8,693,365 |
| 2015-08-25 | 2015-08-21 | 30.771 | 306,618 | -4,731 | 0.13% | 9,434,889 |
| 2015-08-24 | 2015-08-20 | 30.602 | 311,349 | +5,678 | 0.13% | 9,527,826 |
| 2015-08-18 | 2015-08-14 | 30.940 | 305,671 | -947 | 0.13% | 9,457,429 |
| 2015-08-17 | 2015-08-13 | 30.940 | 306,618 | -5,678 | 0.13% | 9,486,729 |
| 2015-08-13 | 2015-08-11 | 30.940 | 312,296 | +51,576 | 0.13% | 9,662,406 |
| 2015-08-12 | 2015-08-10 | 36.350 | 260,720 | +7,098 | 0.11% | 9,477,212 |
| 2015-08-11 | 2015-08-07 | 36.688 | 253,622 | +10,883 | 0.11% | 9,304,958 |
| 2015-08-10 | 2015-08-06 | 37.196 | 242,739 | +88,957 | 0.10% | 9,028,800 |
| 2015-08-07 | 2015-08-05 | 43.789 | 153,782 | -68,610 | 0.06% | 6,733,999 |
| 2015-08-06 | 2015-08-04 | 41.253 | 222,392 | -16,088 | 0.09% | 9,174,381 |
| 2015-08-05 | 2015-08-03 | 38.548 | 238,480 | +24,132 | 0.10% | 9,192,943 |
| 2015-08-04 | 2015-07-31 | 39.393 | 214,348 | +473 | 0.09% | 8,443,901 |
| 2015-08-03 | 2015-07-30 | 38.210 | 213,875 | -10,410 | 0.09% | 8,172,148 |
| 2015-07-31 | 2015-07-29 | 34.152 | 224,285 | +3,785 | 0.09% | 7,659,834 |
| 2015-07-30 | 2015-07-28 | 32.969 | 220,500 | +15,142 | 0.09% | 7,269,608 |
| 2015-07-29 | 2015-07-27 | 32.462 | 205,358 | +2,839 | 0.09% | 6,666,235 |
| 2015-07-28 | 2015-07-24 | 35.336 | 202,519 | +4,732 | 0.09% | 7,156,157 |
| 2015-07-27 | 2015-07-23 | 34.829 | 197,787 | -3,786 | 0.08% | 6,888,628 |
| 2015-07-24 | 2015-07-22 | 33.983 | 201,573 | -15,615 | 0.09% | 6,850,089 |
| 2015-07-23 | 2015-07-21 | 33.138 | 217,188 | -26,497 | 0.09% | 7,197,135 |
| 2015-07-22 | 2015-07-20 | 32.292 | 243,685 | +11,829 | 0.10% | 7,869,188 |
| 2015-07-21 | 2015-07-17 | 31.447 | 231,856 | +4,732 | 0.10% | 7,291,201 |
| 2015-07-20 | 2015-07-16 | 33.138 | 227,124 | -473 | 0.10% | 7,526,393 |
| 2015-07-17 | 2015-07-15 | 33.814 | 227,597 | -2,366 | 0.10% | 7,695,987 |
| 2015-07-16 | 2015-07-14 | 34.659 | 229,963 | +37,854 | 0.10% | 7,970,391 |
| 2015-07-15 | 2015-07-13 | 35.336 | 192,109 | +7,097 | 0.08% | 6,788,312 |
| 2015-07-14 | 2015-07-10 | 37.196 | 185,012 | +2,366 | 0.08% | 6,881,615 |
| 2015-07-13 | 2015-07-09 | 36.857 | 182,646 | -7,097 | 0.08% | 6,731,850 |
| 2015-07-09 | 2015-07-07 | 37.026 | 189,743 | -8,044 | 0.08% | 7,025,507 |
| 2015-07-08 | 2015-07-06 | 41.253 | 197,787 | -7,098 | 0.08% | 8,159,346 |
| 2015-07-07 | 2015-07-03 | 38.886 | 204,885 | +6,624 | 0.09% | 7,967,201 |
| 2015-07-03 | 2015-06-30 | 39.224 | 198,261 | +5,679 | 0.08% | 7,776,659 |
| 2015-07-02 | 2015-06-29 | 39.562 | 192,582 | -8,518 | 0.08% | 7,619,024 |
| 2015-06-30 | 2015-06-26 | 41.253 | 201,100 | -946 | 0.09% | 8,296,018 |
| 2015-06-29 | 2015-06-25 | 42.268 | 202,046 | +31,230 | 0.09% | 8,540,003 |
| 2015-06-26 | 2015-06-24 | 42.437 | 170,816 | +35,488 | 0.07% | 7,248,866 |
| 2015-06-25 | 2015-06-23 | 40.577 | 135,328 | -2,839 | 0.06% | 5,491,193 |
| 2015-06-24 | 2015-06-22 | 42.268 | 138,167 | -1,893 | 0.06% | 5,839,990 |
| 2015-06-23 | 2015-06-19 | 42.099 | 140,060 | +31,703 | 0.06% | 5,896,323 |
| 2015-06-22 | 2015-06-18 | 39.901 | 108,357 | +946 | 0.05% | 4,323,513 |
| 2015-06-18 | 2015-06-16 | 38.717 | 107,411 | +8,517 | 0.05% | 4,158,647 |
| 2015-06-17 | 2015-06-15 | 40.915 | 98,894 | +15,142 | 0.04% | 4,046,253 |
| 2015-06-16 | 2015-06-12 | 45.987 | 83,752 | -946 | 0.04% | 3,851,517 |
| 2015-06-15 | 2015-06-11 | 41.084 | 84,698 | +473 | 0.04% | 3,479,743 |
| 2015-06-12 | 2015-06-10 | 37.872 | 84,225 | +2,839 | 0.04% | 3,189,751 |
| 2015-06-11 | 2015-06-09 | 37.196 | 81,386 | +3,312 | 0.03% | 3,027,193 |
| 2015-06-10 | 2015-06-08 | 36.350 | 78,074 | +5,205 | 0.03% | 2,838,002 |
| 2015-06-09 | 2015-06-05 | 35.505 | 72,869 | +4,732 | 0.03% | 2,587,199 |
| 2015-06-08 | 2015-06-04 | 34.659 | 68,137 | +13,249 | 0.03% | 2,361,591 |
| 2015-06-05 | 2015-06-03 | 33.814 | 54,888 | -5,205 | 0.02% | 1,855,988 |
| 2015-06-04 | 2015-06-02 | 32.462 | 60,093 | +3,312 | 0.03% | 1,950,711 |
| 2015-06-02 | 2015-05-29 | 30.433 | 56,781 | +3,312 | 0.02% | 1,727,998 |
| 2015-06-01 | 2015-05-28 | 31.616 | 53,469 | +3,786 | 0.02% | 1,690,485 |
| 2015-05-29 | 2015-05-27 | 32.800 | 49,683 | +5,678 | 0.02% | 1,629,586 |
| 2015-05-28 | 2015-05-26 | 32.631 | 44,005 | +10,410 | 0.02% | 1,435,910 |
| 2015-05-27 | 2015-05-22 | 32.462 | 33,595 | -14,669 | 0.01% | 1,090,545 |
| 2015-05-26 | 2015-05-21 | 31.278 | 48,264 | +2,366 | 0.02% | 1,509,603 |
| 2015-05-22 | 2015-05-20 | 30.095 | 45,898 | -3,312 | 0.02% | 1,381,279 |
| 2015-05-21 | 2015-05-19 | 34.321 | 49,210 | +6,151 | 0.02% | 1,688,952 |
| 2015-05-20 | 2015-05-18 | 35.674 | 43,059 | +4,732 | 0.02% | 1,536,081 |
| 2015-05-14 | 2015-05-12 | 33.814 | 38,327 | +7,097 | 0.02% | 1,295,993 |
| 2015-05-13 | 2015-05-11 | 32.123 | 31,230 | +3,313 | 0.01% | 1,003,213 |
| 2015-05-12 | 2015-05-08 | 30.771 | 27,917 | +946 | 0.01% | 859,029 |
| 2015-05-11 | 2015-05-07 | 28.235 | 26,971 | +6,624 | 0.01% | 761,520 |
| 2015-05-08 | 2015-05-06 | 28.404 | 20,347 | +1,420 | 0.01% | 577,933 |
| 2015-04-24 | 2015-04-22 | 25.361 | 18,927 | +9,463 | 0.01% | 480,000 |
| 2015-04-21 | 2015-04-17 | 17.516 | 9,464 | -9,463 | 0.00% | 165,769 |
| 2015-03-30 | 2015-03-26 | 13.762 | 18,927 | +9,463 | 0.01% | 260,480 |
| 2015-03-25 | 2015-03-23 | 14.016 | 9,464 | +9,464 | 0.00% | 132,647 |
| 2014-11-14 | 2014-11-12 | 15.216 | 0 | -4,732 | ||
| 2014-11-07 | 2014-11-05 | 14.033 | 4,732 | +4,732 | 0.00% | 66,403 |
| 2014-10-21 | 2014-10-17 | 8.420 | 0 | -14,195 | ||
| 2014-10-17 | 2014-10-15 | 7.067 | 14,195 | -14,196 | 0.01% | 100,318 |
| 2014-10-16 | 2014-10-14 | 8.251 | 28,391 | +14,196 | 0.01% | 234,244 |
| 2014-10-14 | 2014-10-10 | 7.016 | 14,195 | 0.01% | 99,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy