History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,760 | +0 | 0.00% | 2,253 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,760 | +0 | 0.00% | 2,253 |
| 2025-10-09 | 2025-10-06 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2025-10-06 | 2025-10-02 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,760 | +0 | 0.00% | 2,411 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,760 | +0 | 0.00% | 2,394 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2025-09-24 | 2025-09-22 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-22 | 2025-09-18 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-09-12 | 2025-09-10 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-09-05 | 2025-09-03 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-08-29 | 2025-08-27 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-08-28 | 2025-08-26 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-08-26 | 2025-08-22 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-25 | 2025-08-21 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-08-13 | 2025-08-11 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-08-08 | 2025-08-06 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-08-06 | 2025-08-04 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-07-29 | 2025-07-25 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-07-28 | 2025-07-24 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-07-25 | 2025-07-23 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2025-07-21 | 2025-07-17 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-07-18 | 2025-07-16 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,760 | +0 | 0.00% | 2,411 |
| 2025-07-15 | 2025-07-11 | 1.360 | 1,760 | +0 | 0.00% | 2,394 |
| 2025-07-14 | 2025-07-10 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,760 | +0 | 0.00% | 2,411 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,760 | +0 | 0.00% | 2,411 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,760 | +0 | 0.00% | 2,394 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2025-07-07 | 2025-07-03 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2025-07-03 | 2025-06-30 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2025-07-02 | 2025-06-27 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2025-06-30 | 2025-06-26 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2025-06-27 | 2025-06-25 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-06-25 | 2025-06-23 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-06-24 | 2025-06-20 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-06-23 | 2025-06-19 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2025-06-19 | 2025-06-17 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-06-16 | 2025-06-12 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-06-12 | 2025-06-10 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-06-06 | 2025-06-04 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-06-05 | 2025-06-03 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-06-03 | 2025-05-30 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-29 | 2025-05-27 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-05-28 | 2025-05-26 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-27 | 2025-05-23 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-26 | 2025-05-22 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-05-21 | 2025-05-19 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-20 | 2025-05-16 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-05-19 | 2025-05-15 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2025-05-14 | 2025-05-12 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-05-07 | 2025-05-02 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-05-06 | 2025-04-30 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-05-02 | 2025-04-29 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-04-24 | 2025-04-22 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-04-16 | 2025-04-14 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-04-09 | 2025-04-07 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2025-04-08 | 2025-04-03 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2025-04-07 | 2025-04-02 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-04-03 | 2025-04-01 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-04-02 | 2025-03-31 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-04-01 | 2025-03-28 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-03-31 | 2025-03-27 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-03-28 | 2025-03-26 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-03-25 | 2025-03-21 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-03-24 | 2025-03-20 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2025-03-21 | 2025-03-19 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-03-20 | 2025-03-18 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2025-03-19 | 2025-03-17 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-14 | 2025-03-12 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-13 | 2025-03-11 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-12 | 2025-03-10 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-10 | 2025-03-06 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-06 | 2025-03-04 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-03-03 | 2025-02-27 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2025-02-28 | 2025-02-26 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2025-02-26 | 2025-02-24 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2025-02-24 | 2025-02-20 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2025-02-20 | 2025-02-18 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2025-02-18 | 2025-02-14 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-02-13 | 2025-02-11 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-02-12 | 2025-02-10 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2025-02-11 | 2025-02-07 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2025-02-10 | 2025-02-06 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-02-07 | 2025-02-05 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2025-02-06 | 2025-02-04 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2025-02-04 | 2025-01-28 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2025-01-24 | 2025-01-22 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2025-01-23 | 2025-01-21 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-01-22 | 2025-01-20 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-01-20 | 2025-01-16 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2025-01-17 | 2025-01-15 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2025-01-14 | 2025-01-10 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2025-01-13 | 2025-01-09 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2025-01-10 | 2025-01-08 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2025-01-08 | 2025-01-06 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2025-01-07 | 2025-01-03 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2025-01-06 | 2025-01-02 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2025-01-02 | 2024-12-27 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-12-30 | 2024-12-24 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-12-27 | 2024-12-20 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-12-23 | 2024-12-19 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-12-20 | 2024-12-18 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-12-19 | 2024-12-17 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-12-18 | 2024-12-16 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-12-17 | 2024-12-13 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-12-16 | 2024-12-12 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-12-12 | 2024-12-10 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-12-11 | 2024-12-09 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-12-10 | 2024-12-06 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-12-09 | 2024-12-05 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-12-06 | 2024-12-04 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-12-05 | 2024-12-03 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-11-29 | 2024-11-27 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-28 | 2024-11-26 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-27 | 2024-11-25 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-25 | 2024-11-21 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-22 | 2024-11-20 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-21 | 2024-11-19 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-11-19 | 2024-11-15 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2024-11-15 | 2024-11-13 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-11-12 | 2024-11-08 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-11-11 | 2024-11-07 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-11-08 | 2024-11-06 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-11-06 | 2024-11-04 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-11-04 | 2024-10-31 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-11-01 | 2024-10-30 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-10-31 | 2024-10-29 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-10-30 | 2024-10-28 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-10-29 | 2024-10-25 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-10-28 | 2024-10-24 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-10-25 | 2024-10-23 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-10-24 | 2024-10-22 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-10-21 | 2024-10-17 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-10-18 | 2024-10-16 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-10-17 | 2024-10-15 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-10-16 | 2024-10-14 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-10-14 | 2024-10-09 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-10-09 | 2024-10-07 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2024-10-08 | 2024-10-04 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-10-07 | 2024-10-03 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2024-10-04 | 2024-10-02 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-10-03 | 2024-09-30 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-10-02 | 2024-09-27 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-09-30 | 2024-09-26 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-09-27 | 2024-09-25 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-09-26 | 2024-09-24 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-09-25 | 2024-09-23 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-09-24 | 2024-09-20 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-09-23 | 2024-09-19 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-09-20 | 2024-09-17 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-09-19 | 2024-09-16 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-09-17 | 2024-09-13 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-09-16 | 2024-09-12 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2024-09-13 | 2024-09-11 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-09-11 | 2024-09-09 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-09-10 | 2024-09-05 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-09-05 | 2024-09-03 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-09-04 | 2024-09-02 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-09-03 | 2024-08-30 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-09-02 | 2024-08-29 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-08-30 | 2024-08-28 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-08-29 | 2024-08-27 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-08-28 | 2024-08-26 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2024-08-27 | 2024-08-23 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-08-26 | 2024-08-22 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-08-23 | 2024-08-21 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2024-08-21 | 2024-08-19 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2024-08-20 | 2024-08-16 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-08-19 | 2024-08-15 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-08-16 | 2024-08-14 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-08-15 | 2024-08-13 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2024-08-14 | 2024-08-12 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2024-08-13 | 2024-08-09 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-08-12 | 2024-08-08 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-08-09 | 2024-08-07 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-08-07 | 2024-08-05 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2024-08-06 | 2024-08-02 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2024-08-02 | 2024-07-31 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2024-08-01 | 2024-07-30 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2024-07-31 | 2024-07-29 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2024-07-30 | 2024-07-26 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-07-29 | 2024-07-25 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2024-07-26 | 2024-07-24 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2024-07-25 | 2024-07-23 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-07-24 | 2024-07-22 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2024-07-22 | 2024-07-18 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2024-07-18 | 2024-07-16 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2024-07-17 | 2024-07-15 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-07-16 | 2024-07-12 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-07-15 | 2024-07-11 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-07-12 | 2024-07-10 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-07-11 | 2024-07-09 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-07-09 | 2024-07-05 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-07-08 | 2024-07-04 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-07-05 | 2024-07-03 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2024-07-04 | 2024-07-02 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2024-07-03 | 2024-06-28 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2024-06-28 | 2024-06-26 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2024-06-27 | 2024-06-25 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2024-06-26 | 2024-06-24 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2024-06-25 | 2024-06-21 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-06-24 | 2024-06-20 | 2.160 | 1,760 | +0 | 0.00% | 3,802 |
| 2024-06-21 | 2024-06-19 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-06-20 | 2024-06-18 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-06-14 | 2024-06-12 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-06-12 | 2024-06-07 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-06-11 | 2024-06-06 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-06-07 | 2024-06-05 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-06-06 | 2024-06-04 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-06-04 | 2024-05-31 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-06-03 | 2024-05-30 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2024-05-31 | 2024-05-29 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-30 | 2024-05-28 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-05-28 | 2024-05-24 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-24 | 2024-05-22 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2024-05-23 | 2024-05-21 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-05-22 | 2024-05-20 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2024-05-17 | 2024-05-14 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2024-05-16 | 2024-05-13 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-10 | 2024-05-08 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-05-09 | 2024-05-07 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-05-08 | 2024-05-06 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-05-06 | 2024-05-02 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-03 | 2024-04-30 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-05-02 | 2024-04-29 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2024-04-30 | 2024-04-26 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2024-04-29 | 2024-04-25 | 1.890 | 1,760 | +0 | 0.00% | 3,326 |
| 2024-04-26 | 2024-04-24 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2024-04-25 | 2024-04-23 | 1.890 | 1,760 | +0 | 0.00% | 3,326 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-04-23 | 2024-04-19 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-04-19 | 2024-04-17 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-04-15 | 2024-04-11 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-04-12 | 2024-04-10 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-04-11 | 2024-04-09 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-04-10 | 2024-04-08 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-04-09 | 2024-04-05 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-04-08 | 2024-04-03 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,760 | +0 | 0.00% | 2,922 |
| 2024-04-03 | 2024-03-28 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-04-02 | 2024-03-27 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-03-28 | 2024-03-26 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-03-26 | 2024-03-22 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-03-25 | 2024-03-21 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-03-22 | 2024-03-20 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-03-21 | 2024-03-19 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-03-18 | 2024-03-14 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-03-13 | 2024-03-11 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-03-12 | 2024-03-08 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2024-03-08 | 2024-03-06 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2024-03-06 | 2024-03-04 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-03-01 | 2024-02-28 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2024-02-29 | 2024-02-27 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2024-02-28 | 2024-02-26 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2024-02-21 | 2024-02-19 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2024-02-20 | 2024-02-16 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2024-02-16 | 2024-02-14 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2024-02-15 | 2024-02-09 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2024-02-08 | 2024-02-06 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2024-02-07 | 2024-02-05 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2024-02-06 | 2024-02-02 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-02-05 | 2024-02-01 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2024-01-31 | 2024-01-29 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2024-01-30 | 2024-01-26 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2024-01-29 | 2024-01-25 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2024-01-26 | 2024-01-24 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2024-01-25 | 2024-01-23 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,760 | +0 | 0.00% | 2,270 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,760 | +0 | 0.00% | 2,024 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,760 | +0 | 0.00% | 2,235 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,760 | +0 | 0.00% | 2,464 |
| 2024-01-12 | 2024-01-10 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2024-01-09 | 2024-01-05 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2024-01-08 | 2024-01-04 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2024-01-05 | 2024-01-03 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2024-01-04 | 2024-01-02 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2024-01-02 | 2023-12-28 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-12-29 | 2023-12-27 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2023-12-15 | 2023-12-13 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2023-12-14 | 2023-12-12 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-12-12 | 2023-12-08 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2023-12-06 | 2023-12-04 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2023-12-01 | 2023-11-29 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-11-30 | 2023-11-28 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2023-11-29 | 2023-11-27 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2023-11-27 | 2023-11-23 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2023-11-23 | 2023-11-21 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2023-11-22 | 2023-11-20 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-11-21 | 2023-11-17 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-11-20 | 2023-11-16 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2023-11-17 | 2023-11-15 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-11-16 | 2023-11-14 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2023-11-14 | 2023-11-10 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2023-11-13 | 2023-11-09 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2023-11-09 | 2023-11-07 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-11-08 | 2023-11-06 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2023-11-07 | 2023-11-03 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2023-11-06 | 2023-11-02 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-11-03 | 2023-11-01 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2023-11-01 | 2023-10-30 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2023-10-31 | 2023-10-27 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2023-10-30 | 2023-10-26 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-10-27 | 2023-10-25 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-10-26 | 2023-10-24 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2023-10-24 | 2023-10-19 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2023-10-20 | 2023-10-18 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2023-10-19 | 2023-10-17 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2023-10-18 | 2023-10-16 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2023-10-17 | 2023-10-13 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2023-10-16 | 2023-10-12 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2023-10-13 | 2023-10-11 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2023-10-12 | 2023-10-10 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2023-10-11 | 2023-10-09 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2023-10-10 | 2023-10-06 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2023-10-09 | 2023-10-05 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2023-10-04 | 2023-09-29 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2023-10-03 | 2023-09-28 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2023-09-29 | 2023-09-27 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-09-28 | 2023-09-26 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2023-09-26 | 2023-09-22 | 2.130 | 1,760 | +0 | 0.00% | 3,749 |
| 2023-09-25 | 2023-09-21 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2023-09-22 | 2023-09-20 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-09-21 | 2023-09-19 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2023-09-20 | 2023-09-18 | 2.130 | 1,760 | +0 | 0.00% | 3,749 |
| 2023-09-19 | 2023-09-15 | 2.200 | 1,760 | +0 | 0.00% | 3,872 |
| 2023-09-18 | 2023-09-14 | 2.250 | 1,760 | +0 | 0.00% | 3,960 |
| 2023-09-15 | 2023-09-13 | 2.300 | 1,760 | +0 | 0.00% | 4,048 |
| 2023-09-14 | 2023-09-12 | 2.330 | 1,760 | +0 | 0.00% | 4,101 |
| 2023-09-13 | 2023-09-11 | 2.380 | 1,760 | +0 | 0.00% | 4,189 |
| 2023-09-12 | 2023-09-07 | 2.310 | 1,760 | +0 | 0.00% | 4,066 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,760 | +0 | 0.00% | 3,995 |
| 2023-09-07 | 2023-09-05 | 2.290 | 1,760 | +0 | 0.00% | 4,030 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2023-09-05 | 2023-08-31 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2023-09-04 | 2023-08-30 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2023-08-31 | 2023-08-29 | 2.200 | 1,760 | +0 | 0.00% | 3,872 |
| 2023-08-30 | 2023-08-28 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2023-08-29 | 2023-08-25 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2023-08-28 | 2023-08-24 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2023-08-24 | 2023-08-22 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2023-08-23 | 2023-08-21 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2023-08-22 | 2023-08-18 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2023-08-21 | 2023-08-17 | 2.270 | 1,760 | +0 | 0.00% | 3,995 |
| 2023-08-18 | 2023-08-16 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2023-08-16 | 2023-08-14 | 2.240 | 1,760 | +0 | 0.00% | 3,942 |
| 2023-08-15 | 2023-08-11 | 2.310 | 1,760 | +0 | 0.00% | 4,066 |
| 2023-08-14 | 2023-08-10 | 2.310 | 1,760 | +0 | 0.00% | 4,066 |
| 2023-08-11 | 2023-08-09 | 2.360 | 1,760 | +0 | 0.00% | 4,154 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,760 | +0 | 0.00% | 4,048 |
| 2023-08-09 | 2023-08-07 | 2.380 | 1,760 | +0 | 0.00% | 4,189 |
| 2023-08-08 | 2023-08-04 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2023-08-07 | 2023-08-03 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2023-08-04 | 2023-08-02 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2023-08-03 | 2023-08-01 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2023-08-02 | 2023-07-31 | 1.940 | 1,760 | +0 | 0.00% | 3,414 |
| 2023-08-01 | 2023-07-28 | 1.940 | 1,760 | +0 | 0.00% | 3,414 |
| 2023-07-31 | 2023-07-27 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2023-07-28 | 2023-07-26 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2023-07-27 | 2023-07-25 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2023-07-26 | 2023-07-24 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-07-25 | 2023-07-21 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-07-24 | 2023-07-20 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-07-20 | 2023-07-18 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2023-07-18 | 2023-07-13 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-07-13 | 2023-07-11 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-07-12 | 2023-07-10 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-07-10 | 2023-07-06 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-07-06 | 2023-07-04 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-07-04 | 2023-06-30 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-07-03 | 2023-06-29 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2023-06-30 | 2023-06-28 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-06-29 | 2023-06-27 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-06-28 | 2023-06-26 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-06-27 | 2023-06-23 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-06-23 | 2023-06-20 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2023-06-21 | 2023-06-19 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-06-20 | 2023-06-16 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2023-06-19 | 2023-06-15 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-06-15 | 2023-06-13 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2023-06-12 | 2023-06-08 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-06-08 | 2023-06-06 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-06-07 | 2023-06-05 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2023-06-06 | 2023-06-02 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2023-06-05 | 2023-06-01 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2023-06-02 | 2023-05-31 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-06-01 | 2023-05-30 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2023-05-31 | 2023-05-29 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2023-05-30 | 2023-05-25 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-05-29 | 2023-05-24 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2023-05-25 | 2023-05-23 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-05-24 | 2023-05-22 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-05-23 | 2023-05-19 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,760 | +0 | 0.00% | 2,763 |
| 2023-05-18 | 2023-05-16 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-05-17 | 2023-05-15 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-05-16 | 2023-05-12 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2023-05-15 | 2023-05-11 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2023-05-12 | 2023-05-10 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-05-11 | 2023-05-09 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-05-10 | 2023-05-08 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-05-05 | 2023-05-03 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-05-02 | 2023-04-27 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2023-04-28 | 2023-04-26 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-04-27 | 2023-04-25 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-04-26 | 2023-04-24 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2023-04-25 | 2023-04-21 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2023-04-24 | 2023-04-20 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2023-04-21 | 2023-04-19 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2023-04-20 | 2023-04-18 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2023-04-19 | 2023-04-17 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2023-04-18 | 2023-04-14 | 1.460 | 1,760 | +0 | 0.00% | 2,570 |
| 2023-04-17 | 2023-04-13 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-04-14 | 2023-04-12 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-04-13 | 2023-04-11 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-04-11 | 2023-04-04 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-04-06 | 2023-04-03 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-04-04 | 2023-03-31 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-04-03 | 2023-03-30 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-03-31 | 2023-03-29 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-03-30 | 2023-03-28 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2023-03-28 | 2023-03-24 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-03-27 | 2023-03-23 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2023-03-24 | 2023-03-22 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2023-03-23 | 2023-03-21 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2023-03-22 | 2023-03-20 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2023-03-21 | 2023-03-17 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-03-20 | 2023-03-16 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-03-17 | 2023-03-15 | 1.450 | 1,760 | +0 | 0.00% | 2,552 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-03-15 | 2023-03-13 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2023-03-13 | 2023-03-09 | 1.420 | 1,760 | +0 | 0.00% | 2,499 |
| 2023-03-10 | 2023-03-08 | 1.440 | 1,760 | +0 | 0.00% | 2,534 |
| 2023-03-09 | 2023-03-07 | 1.410 | 1,760 | +0 | 0.00% | 2,482 |
| 2023-03-08 | 2023-03-06 | 1.470 | 1,760 | +0 | 0.00% | 2,587 |
| 2023-03-07 | 2023-03-03 | 1.500 | 1,760 | +0 | 0.00% | 2,640 |
| 2023-03-06 | 2023-03-02 | 1.310 | 1,760 | +0 | 0.00% | 2,306 |
| 2023-03-03 | 2023-03-01 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-03-02 | 2023-02-28 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-03-01 | 2023-02-27 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-02-28 | 2023-02-24 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-02-27 | 2023-02-23 | 1.270 | 1,760 | +0 | 0.00% | 2,235 |
| 2023-02-24 | 2023-02-22 | 1.240 | 1,760 | +0 | 0.00% | 2,182 |
| 2023-02-23 | 2023-02-21 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2023-02-22 | 2023-02-20 | 1.240 | 1,760 | +0 | 0.00% | 2,182 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2023-02-20 | 2023-02-16 | 1.240 | 1,760 | +0 | 0.00% | 2,182 |
| 2023-02-17 | 2023-02-15 | 1.240 | 1,760 | +0 | 0.00% | 2,182 |
| 2023-02-16 | 2023-02-14 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2023-02-15 | 2023-02-13 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2023-02-13 | 2023-02-09 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2023-02-09 | 2023-02-07 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2023-02-08 | 2023-02-06 | 1.270 | 1,760 | +0 | 0.00% | 2,235 |
| 2023-02-07 | 2023-02-03 | 1.280 | 1,760 | +0 | 0.00% | 2,253 |
| 2023-02-06 | 2023-02-02 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2023-02-03 | 2023-02-01 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,760 | +0 | 0.00% | 2,270 |
| 2023-01-31 | 2023-01-27 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2023-01-30 | 2023-01-26 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2023-01-27 | 2023-01-20 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2023-01-26 | 2023-01-19 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2023-01-20 | 2023-01-18 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-01-19 | 2023-01-17 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-01-18 | 2023-01-16 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-01-17 | 2023-01-13 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-01-16 | 2023-01-12 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2023-01-12 | 2023-01-10 | 1.360 | 1,760 | +0 | 0.00% | 2,394 |
| 2023-01-11 | 2023-01-09 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2023-01-10 | 2023-01-06 | 1.350 | 1,760 | +0 | 0.00% | 2,376 |
| 2023-01-09 | 2023-01-05 | 1.340 | 1,760 | +0 | 0.00% | 2,358 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2023-01-05 | 2023-01-03 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2023-01-04 | 2022-12-30 | 1.310 | 1,760 | +0 | 0.00% | 2,306 |
| 2023-01-03 | 2022-12-29 | 1.310 | 1,760 | +0 | 0.00% | 2,306 |
| 2022-12-30 | 2022-12-28 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2022-12-29 | 2022-12-23 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,760 | +0 | 0.00% | 2,306 |
| 2022-12-23 | 2022-12-21 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2022-12-22 | 2022-12-20 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,760 | +0 | 0.00% | 2,341 |
| 2022-12-20 | 2022-12-16 | 1.370 | 1,760 | +0 | 0.00% | 2,411 |
| 2022-12-19 | 2022-12-15 | 1.380 | 1,760 | +0 | 0.00% | 2,429 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,760 | +160 | 0.00% | 2,464 |
| 2022-11-30 | 2022-11-28 | 1.474 | 1,600 | +145 | 0.00% | 2,358 |
| 2021-12-14 | 2021-12-10 | 1.481 | 1,455 | +15 | 0.00% | 2,154 |
| 2021-11-16 | 2021-11-12 | 1.481 | 1,440 | +14 | 0.00% | 2,132 |
| 2021-10-12 | 2021-10-08 | 1.505 | 1,426 | +12 | 0.00% | 2,146 |
| 2021-09-28 | 2021-09-24 | 1.215 | 1,414 | -396 | 0.00% | 1,718 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,810 | -14 | 0.00% | 2,659 |
| 2021-08-13 | 2021-08-11 | 1.283 | 1,824 | -15 | 0.00% | 2,340 |
| 2021-08-04 | 2021-08-02 | 1.273 | 1,839 | -14 | 0.00% | 2,342 |
| 2021-06-09 | 2021-06-07 | 1.329 | 1,853 | -14 | 0.00% | 2,462 |
| 2021-05-07 | 2021-05-05 | 1.255 | 1,867 | -13 | 0.00% | 2,343 |
| 2021-04-08 | 2021-04-01 | 1.353 | 1,880 | -13 | 0.00% | 2,543 |
| 2021-01-26 | 2021-01-22 | 1.353 | 1,893 | -3,026,430 | 0.00% | 2,560 |
| 2021-01-15 | 2021-01-13 | 1.479 | 3,028,323 | +3,028,323 | 0.83% | 4,480,000 |
| 2020-12-08 | 2020-12-04 | 1.839 | 0 | -3,028,323 | ||
| 2020-11-26 | 2020-11-24 | 1.564 | 3,028,323 | +3,028,323 | 1.00% | 4,736,000 |
| 2019-08-20 | 2019-08-16 | 0.406 | 0 | -227,124 | ||
| 2019-08-15 | 2019-08-13 | 0.423 | 227,124 | -56,781 | 0.07% | 96,000 |
| 2019-07-23 | 2019-07-19 | 0.338 | 283,905 | +283,905 | 0.09% | 96,000 |
| 2016-12-02 | 2016-11-30 | 1.099 | 0 | -4,732 | ||
| 2016-11-30 | 2016-11-28 | 1.014 | 4,732 | -14,195 | 0.00% | 4,800 |
| 2016-11-29 | 2016-11-25 | 1.099 | 18,927 | +18,927 | 0.01% | 20,800 |
| 2016-10-12 | 2016-10-07 | 2.367 | 0 | -11,829 | ||
| 2016-10-11 | 2016-10-06 | 2.452 | 11,829 | -11,830 | 0.00% | 28,999 |
| 2016-10-07 | 2016-10-05 | 2.536 | 23,659 | +23,659 | 0.01% | 60,001 |
| 2016-09-19 | 2016-09-14 | 3.973 | 0 | -6,151 | ||
| 2016-09-09 | 2016-09-07 | 4.311 | 6,151 | -6,057 | 0.00% | 26,519 |
| 2016-08-29 | 2016-08-25 | 3.889 | 12,208 | +1,325 | 0.00% | 47,472 |
| 2016-08-26 | 2016-08-24 | 3.804 | 10,883 | +5,205 | 0.00% | 41,400 |
| 2016-08-11 | 2016-08-09 | 4.142 | 5,678 | -38,611 | 0.00% | 23,520 |
| 2016-08-05 | 2016-08-03 | 4.649 | 44,289 | +39,557 | 0.02% | 205,919 |
| 2016-08-04 | 2016-08-01 | 3.466 | 4,732 | +4,732 | 0.00% | 16,401 |
| 2016-08-03 | 2016-07-29 | 4.058 | 0 | -13,249 | ||
| 2016-07-26 | 2016-07-22 | 2.029 | 13,249 | +1,420 | 0.01% | 26,880 |
| 2016-07-25 | 2016-07-21 | 2.198 | 11,829 | +1,419 | 0.00% | 25,999 |
| 2016-07-22 | 2016-07-20 | 2.198 | 10,410 | -1,419 | 0.00% | 22,880 |
| 2016-07-21 | 2016-07-19 | 2.282 | 11,829 | -40,031 | 0.00% | 26,999 |
| 2016-07-20 | 2016-07-18 | 2.367 | 51,860 | +42,870 | 0.02% | 122,752 |
| 2016-07-19 | 2016-07-15 | 1.775 | 8,990 | -4,259 | 0.00% | 15,959 |
| 2016-07-18 | 2016-07-14 | 1.860 | 13,249 | -2,839 | 0.01% | 24,640 |
| 2016-07-14 | 2016-07-12 | 2.113 | 16,088 | +2,366 | 0.01% | 34,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 13,722 | +2,839 | 0.01% | 30,160 |
| 2016-07-12 | 2016-07-08 | 2.198 | 10,883 | -6,624 | 0.00% | 23,920 |
| 2016-07-11 | 2016-07-07 | 2.113 | 17,507 | -6,625 | 0.01% | 36,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 24,132 | +24,132 | 0.01% | 65,280 |
| 2015-08-13 | 2015-08-11 | 30.940 | 0 | -473 | ||
| 2015-08-10 | 2015-08-06 | 37.196 | 473 | +473 | 0.00% | 17,593 |
| 2015-07-15 | 2015-07-13 | 35.336 | 0 | -473 | ||
| 2015-06-30 | 2015-06-26 | 41.253 | 473 | -4,259 | 0.00% | 19,513 |
| 2015-06-19 | 2015-06-17 | 39.393 | 4,732 | +4,259 | 0.00% | 186,410 |
| 2015-06-17 | 2015-06-15 | 40.915 | 473 | +473 | 0.00% | 19,353 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy