History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.320 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.400 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.420 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.430 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.460 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.490 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.470 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.470 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.520 0 +0
2025-07-28 2025-07-24 1.590 0 +0
2025-07-25 2025-07-23 1.470 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.420 0 +0
2025-07-18 2025-07-16 1.420 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.350 0 +0
2025-07-07 2025-07-03 1.380 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.390 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.390 0 +0
2025-06-27 2025-06-25 1.400 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.400 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.410 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.420 0 +0
2025-06-12 2025-06-10 1.420 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.430 0 +0
2025-06-05 2025-06-03 1.430 0 +0
2025-06-04 2025-06-02 1.430 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.430 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.440 0 +0
2025-05-26 2025-05-22 1.450 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.460 0 +0
2025-05-19 2025-05-15 1.480 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.440 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.480 0 +0
2025-05-06 2025-04-30 1.480 0 +0
2025-05-02 2025-04-29 1.470 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.500 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.510 0 +0
2025-04-09 2025-04-07 1.400 0 +0
2025-04-08 2025-04-03 1.530 0 +0
2025-04-07 2025-04-02 1.560 0 +0
2025-04-03 2025-04-01 1.580 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.560 0 +0
2025-03-31 2025-03-27 1.560 0 +0
2025-03-28 2025-03-26 1.570 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.590 0 +0
2025-03-24 2025-03-20 1.600 0 +0
2025-03-21 2025-03-19 1.580 0 +0
2025-03-20 2025-03-18 1.600 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.620 0 +0
2025-03-13 2025-03-11 1.620 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.640 0 +0
2025-03-07 2025-03-05 1.620 0 +0
2025-03-06 2025-03-04 1.620 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.670 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.690 0 +0
2025-02-25 2025-02-21 1.680 0 +0
2025-02-24 2025-02-20 1.700 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.660 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.670 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.640 0 +0
2025-02-12 2025-02-10 1.630 0 +0
2025-02-11 2025-02-07 1.640 0 +0
2025-02-10 2025-02-06 1.620 0 +0
2025-02-07 2025-02-05 1.620 0 +0
2025-02-06 2025-02-04 1.660 0 +0
2025-02-05 2025-02-03 1.650 0 +0
2025-02-04 2025-01-28 1.680 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.660 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.570 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.500 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.420 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.450 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.460 0 +0
2025-01-08 2025-01-06 1.520 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.560 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.550 0 +0
2024-12-27 2024-12-20 1.550 0 +0
2024-12-23 2024-12-19 1.550 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.580 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.600 0 +0
2024-12-12 2024-12-10 1.570 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.580 0 +0
2024-12-09 2024-12-05 1.590 0 +0
2024-12-06 2024-12-04 1.590 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.570 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.570 0 +0
2024-11-22 2024-11-20 1.570 0 +0
2024-11-21 2024-11-19 1.640 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.540 0 +0
2024-11-18 2024-11-14 1.530 0 +0
2024-11-15 2024-11-13 1.560 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.590 0 +0
2024-11-11 2024-11-07 1.600 0 +0
2024-11-08 2024-11-06 1.570 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.610 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.580 0 +0
2024-11-01 2024-10-30 1.610 0 +0
2024-10-31 2024-10-29 1.620 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.630 0 +0
2024-10-28 2024-10-24 1.610 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.610 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.650 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.650 0 +0
2024-10-15 2024-10-10 1.690 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.720 0 +0
2024-10-08 2024-10-04 1.690 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.670 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.630 0 +0
2024-09-27 2024-09-25 1.630 0 +0
2024-09-26 2024-09-24 1.620 0 +0
2024-09-25 2024-09-23 1.610 0 +0
2024-09-24 2024-09-20 1.640 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.630 0 +0
2024-09-19 2024-09-16 1.630 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.690 0 +0
2024-09-04 2024-09-02 1.690 0 +0
2024-09-03 2024-08-30 1.730 0 +0
2024-09-02 2024-08-29 1.740 0 +0
2024-08-30 2024-08-28 1.740 0 +0
2024-08-29 2024-08-27 1.750 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.740 0 +0
2024-08-26 2024-08-22 1.750 0 +0
2024-08-23 2024-08-21 1.750 0 +0
2024-08-22 2024-08-20 1.760 0 +0
2024-08-21 2024-08-19 1.800 0 +0
2024-08-20 2024-08-16 1.740 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.730 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.740 0 +0
2024-08-12 2024-08-08 1.730 0 +0
2024-08-09 2024-08-07 1.730 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.720 0 +0
2024-08-06 2024-08-02 1.750 0 +0
2024-08-05 2024-08-01 1.780 0 +0
2024-08-02 2024-07-31 1.780 0 +0
2024-08-01 2024-07-30 1.770 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.860 0 +0
2024-07-29 2024-07-25 1.930 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.050 0 +0
2024-07-19 2024-07-17 1.980 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.040 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.990 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.050 0 +0
2024-07-08 2024-07-04 2.040 0 +0
2024-07-05 2024-07-03 2.090 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.150 0 +0
2024-06-27 2024-06-25 2.120 0 +0
2024-06-26 2024-06-24 2.140 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.010 0 +0
2024-06-20 2024-06-18 1.930 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.850 0 +0
2024-06-13 2024-06-11 1.850 0 +0
2024-06-12 2024-06-07 1.850 0 +0
2024-06-11 2024-06-06 1.850 0 +0
2024-06-07 2024-06-05 1.860 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.840 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.840 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.870 0 +0
2024-05-23 2024-05-21 1.860 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.830 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.850 0 +0
2024-05-10 2024-05-08 1.880 0 +0
2024-05-09 2024-05-07 1.880 0 +0
2024-05-08 2024-05-06 1.870 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.850 0 +0
2024-05-03 2024-04-30 1.850 0 +0
2024-05-02 2024-04-29 1.820 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.890 0 +0
2024-04-26 2024-04-24 1.820 0 +0
2024-04-25 2024-04-23 1.890 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.610 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.630 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.630 0 +0
2024-04-15 2024-04-11 1.630 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.640 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.640 0 +0
2024-04-05 2024-04-02 1.660 0 +0
2024-04-03 2024-03-28 1.640 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.640 0 +0
2024-03-27 2024-03-25 1.640 0 +0
2024-03-26 2024-03-22 1.640 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.620 0 +0
2024-03-20 2024-03-18 1.630 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.630 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.560 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.530 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.610 0 +0
2024-03-05 2024-03-01 1.630 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.520 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.470 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.460 0 +0
2024-02-20 2024-02-16 1.440 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.430 0 +0
2024-02-14 2024-02-07 1.450 0 +0
2024-02-08 2024-02-06 1.530 0 +0
2024-02-07 2024-02-05 1.570 0 +0
2024-02-06 2024-02-02 1.620 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.340 0 +0
2024-01-29 2024-01-25 1.340 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.150 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.430 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.470 0 +0
2024-01-08 2024-01-04 1.470 0 +0
2024-01-05 2024-01-03 1.480 0 +0
2024-01-04 2024-01-02 1.470 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.480 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.580 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.640 0 +0
2023-12-01 2023-11-29 1.470 0 +0
2023-11-30 2023-11-28 1.540 0 +0
2023-11-29 2023-11-27 1.580 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.600 0 +0
2023-11-22 2023-11-20 1.590 0 +0
2023-11-21 2023-11-17 1.590 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.610 0 +0
2023-11-13 2023-11-09 1.650 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.700 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.610 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.780 0 +0
2023-10-26 2023-10-24 1.740 0 +0
2023-10-25 2023-10-20 1.820 0 +0
2023-10-24 2023-10-19 1.860 0 +0
2023-10-20 2023-10-18 1.950 0 +0
2023-10-19 2023-10-17 2.010 0 +0
2023-10-18 2023-10-16 2.010 0 +0
2023-10-17 2023-10-13 2.020 0 +0
2023-10-16 2023-10-12 2.050 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.000 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.000 0 +0
2023-10-06 2023-10-04 2.040 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 2.100 0 +0
2023-10-03 2023-09-28 2.090 0 +0
2023-09-29 2023-09-27 2.120 0 +0
2023-09-28 2023-09-26 2.040 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.130 0 +0
2023-09-25 2023-09-21 2.110 0 +0
2023-09-22 2023-09-20 2.120 0 +0
2023-09-21 2023-09-19 2.110 0 +0
2023-09-20 2023-09-18 2.130 0 +0
2023-09-19 2023-09-15 2.200 0 +0
2023-09-18 2023-09-14 2.250 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.330 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.270 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.030 0 +0
2023-09-04 2023-08-30 2.020 0 +0
2023-08-31 2023-08-29 2.200 0 +0
2023-08-30 2023-08-28 2.180 0 +0
2023-08-29 2023-08-25 2.180 0 +0
2023-08-28 2023-08-24 2.180 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.150 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.270 0 +0
2023-08-18 2023-08-16 2.150 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.240 0 +0
2023-08-15 2023-08-11 2.310 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.360 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.380 0 +0
2023-08-08 2023-08-04 2.140 0 +0
2023-08-07 2023-08-03 2.080 0 +0
2023-08-04 2023-08-02 1.960 0 +0
2023-08-03 2023-08-01 1.950 0 +0
2023-08-02 2023-07-31 1.940 0 +0
2023-08-01 2023-07-28 1.940 0 +0
2023-07-31 2023-07-27 1.930 0 +0
2023-07-28 2023-07-26 1.910 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.920 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.770 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.770 0 +0
2023-07-18 2023-07-13 1.730 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.700 0 +0
2023-07-05 2023-07-03 1.740 0 +0
2023-07-04 2023-06-30 1.720 0 +0
2023-07-03 2023-06-29 1.730 0 +0
2023-06-30 2023-06-28 1.740 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.740 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.720 0 +0
2023-06-23 2023-06-20 1.730 0 +0
2023-06-21 2023-06-19 1.740 0 +0
2023-06-20 2023-06-16 1.770 0 +0
2023-06-19 2023-06-15 1.790 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.730 0 +0
2023-06-14 2023-06-12 1.740 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.760 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.700 0 +0
2023-06-07 2023-06-05 1.690 0 +0
2023-06-06 2023-06-02 1.640 0 +0
2023-06-05 2023-06-01 1.620 0 +0
2023-06-02 2023-05-31 1.590 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.570 0 +0
2023-05-30 2023-05-25 1.580 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.590 0 +0
2023-05-24 2023-05-22 1.580 0 +0
2023-05-23 2023-05-19 1.590 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.580 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.590 0 +0
2023-05-15 2023-05-11 1.580 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.490 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.460 0 +0
2023-04-28 2023-04-26 1.470 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.540 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.490 0 +0
2023-04-18 2023-04-14 1.460 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.440 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.440 0 +0
2023-03-30 2023-03-28 1.450 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.470 0 +0
2023-03-27 2023-03-23 1.490 0 +0
2023-03-24 2023-03-22 1.490 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.450 0 +0
2023-03-21 2023-03-17 1.470 0 +0
2023-03-20 2023-03-16 1.480 0 +0
2023-03-17 2023-03-15 1.450 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.440 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.470 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.310 0 +0
2023-03-03 2023-03-01 1.340 0 +0
2023-03-02 2023-02-28 1.330 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.330 0 +0
2023-02-27 2023-02-23 1.270 0 +0
2023-02-24 2023-02-22 1.240 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.240 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.270 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.320 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.320 0 +0
2023-01-20 2023-01-18 1.330 0 +0
2023-01-19 2023-01-17 1.330 0 +0
2023-01-18 2023-01-16 1.330 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.330 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.360 0 +0
2023-01-11 2023-01-09 1.380 0 +0
2023-01-10 2023-01-06 1.350 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.320 0 +0
2023-01-05 2023-01-03 1.330 0 +0
2023-01-04 2022-12-30 1.310 0 +0
2023-01-03 2022-12-29 1.310 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.320 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.330 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.370 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.390 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.370 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.370 0 +0
2022-12-07 2022-12-05 1.380 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.540 0 +0
2022-11-30 2022-11-28 1.474 0 +0
2022-11-29 2022-11-25 1.452 0 +0
2022-11-28 2022-11-24 1.452 0 +0
2022-11-25 2022-11-23 1.452 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.419 0 +0
2022-11-22 2022-11-18 1.375 0 +0
2022-11-21 2022-11-17 1.397 0 +0
2022-11-18 2022-11-16 1.408 0 +0
2022-11-17 2022-11-15 1.408 0 +0
2022-11-16 2022-11-14 1.408 0 +0
2022-11-15 2022-11-11 1.463 0 +0
2022-11-14 2022-11-10 1.342 0 +0
2022-11-11 2022-11-09 1.342 0 +0
2022-11-10 2022-11-08 1.353 0 +0
2022-11-09 2022-11-07 1.353 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.276 0 +0
2022-11-04 2022-11-02 1.298 0 +0
2022-11-03 2022-11-01 1.276 0 +0
2022-11-02 2022-10-31 1.276 0 +0
2022-11-01 2022-10-28 1.254 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.265 0 +0
2022-10-27 2022-10-25 1.243 0 +0
2022-10-26 2022-10-24 1.210 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.210 0 +0
2022-10-21 2022-10-19 1.221 0 +0
2022-10-20 2022-10-18 1.232 0 +0
2022-10-19 2022-10-17 1.221 0 +0
2022-10-18 2022-10-14 1.210 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.210 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.232 0 +0
2022-10-10 2022-10-06 1.232 0 +0
2022-10-07 2022-10-05 1.232 0 +0
2022-10-06 2022-10-03 1.221 0 +0
2022-10-05 2022-09-30 1.232 0 +0
2022-10-03 2022-09-29 1.243 0 +0
2022-09-30 2022-09-28 1.221 0 +0
2022-09-29 2022-09-27 1.254 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.221 0 +0
2022-09-26 2022-09-22 1.232 0 +0
2022-09-23 2022-09-21 1.254 0 +0
2022-09-22 2022-09-20 1.221 0 +0
2022-09-21 2022-09-19 1.243 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.254 0 +0
2022-09-14 2022-09-09 1.243 0 +0
2022-09-13 2022-09-08 1.221 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.276 0 +0
2022-09-07 2022-09-05 1.254 0 +0
2022-09-06 2022-09-02 1.232 0 +0
2022-09-05 2022-09-01 1.254 0 +0
2022-09-02 2022-08-31 1.254 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.243 0 +0
2022-08-30 2022-08-26 1.276 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.309 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.331 0 +0
2022-08-23 2022-08-19 1.265 0 +0
2022-08-22 2022-08-18 1.309 0 +0
2022-08-19 2022-08-17 1.419 0 +0
2022-08-18 2022-08-16 1.496 0 +0
2022-08-17 2022-08-15 1.573 0 +0
2022-08-16 2022-08-12 1.573 0 +0
2022-08-15 2022-08-11 1.540 0 +0
2022-08-12 2022-08-10 1.287 0 +0
2022-08-11 2022-08-09 1.287 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.481 0 +0
2022-08-08 2022-08-04 1.481 0 +0
2022-08-05 2022-08-03 1.481 0 +0
2022-08-04 2022-08-02 1.481 0 +0
2022-08-03 2022-08-01 1.481 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.481 0 +0
2022-07-29 2022-07-27 1.481 0 +0
2022-07-28 2022-07-26 1.481 0 +0
2022-07-27 2022-07-25 1.481 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.481 0 +0
2022-07-21 2022-07-19 1.481 0 +0
2022-07-20 2022-07-18 1.481 0 +0
2022-07-19 2022-07-15 1.481 0 +0
2022-07-18 2022-07-14 1.481 0 +0
2022-07-15 2022-07-13 1.481 0 +0
2022-07-14 2022-07-12 1.481 0 +0
2022-07-13 2022-07-11 1.481 0 +0
2022-07-12 2022-07-08 1.481 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.481 0 +0
2022-07-07 2022-07-05 1.481 0 +0
2022-07-06 2022-07-04 1.481 0 +0
2022-07-05 2022-06-30 1.481 0 +0
2022-07-04 2022-06-29 1.481 0 +0
2022-06-30 2022-06-28 1.481 0 +0
2022-06-29 2022-06-27 1.481 0 +0
2022-06-28 2022-06-24 1.481 0 +0
2022-06-27 2022-06-23 1.481 0 +0
2022-06-24 2022-06-22 1.481 0 +0
2022-06-23 2022-06-21 1.481 0 +0
2022-06-22 2022-06-20 1.481 0 +0
2022-06-21 2022-06-17 1.481 0 +0
2022-06-20 2022-06-16 1.481 0 +0
2022-06-17 2022-06-15 1.481 0 +0
2022-06-16 2022-06-14 1.481 0 +0
2022-06-15 2022-06-13 1.481 0 +0
2022-06-14 2022-06-10 1.481 0 +0
2022-06-13 2022-06-09 1.481 0 +0
2022-06-10 2022-06-08 1.481 0 +0
2022-06-09 2022-06-07 1.481 0 +0
2022-06-08 2022-06-06 1.481 0 +0
2022-06-07 2022-06-02 1.481 0 +0
2022-06-06 2022-06-01 1.481 0 +0
2022-06-02 2022-05-31 1.481 0 +0
2022-06-01 2022-05-30 1.481 0 +0
2022-05-31 2022-05-27 1.481 0 +0
2022-05-30 2022-05-26 1.481 0 +0
2022-05-27 2022-05-25 1.481 0 +0
2022-05-26 2022-05-24 1.481 0 +0
2022-05-25 2022-05-23 1.481 0 +0
2022-05-24 2022-05-20 1.481 0 +0
2022-05-23 2022-05-19 1.481 0 +0
2022-05-20 2022-05-18 1.481 0 +0
2022-05-19 2022-05-17 1.481 0 +0
2022-05-18 2022-05-16 1.481 0 +0
2022-05-17 2022-05-13 1.481 0 +0
2022-05-16 2022-05-12 1.481 0 +0
2022-05-13 2022-05-11 1.481 0 +0
2022-05-12 2022-05-10 1.481 0 +0
2022-05-11 2022-05-06 1.481 0 +0
2022-05-10 2022-05-05 1.481 0 +0
2022-05-06 2022-05-04 1.481 0 +0
2022-05-05 2022-05-03 1.481 0 +0
2022-05-04 2022-04-29 1.481 0 +0
2022-05-03 2022-04-28 1.481 0 +0
2022-04-29 2022-04-27 1.481 0 +0
2022-04-28 2022-04-26 1.481 0 +0
2022-04-27 2022-04-25 1.481 0 +0
2022-04-26 2022-04-22 1.481 0 +0
2022-04-25 2022-04-21 1.481 0 +0
2022-04-22 2022-04-20 1.481 0 +0
2022-04-21 2022-04-19 1.481 0 +0
2022-04-20 2022-04-14 1.481 0 +0
2022-04-19 2022-04-13 1.481 0 +0
2022-04-14 2022-04-12 1.481 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.481 0 +0
2022-04-11 2022-04-07 1.481 0 +0
2022-04-08 2022-04-06 1.481 0 +0
2022-04-07 2022-04-04 1.481 0 +0
2022-04-06 2022-04-01 1.481 0 +0
2022-04-04 2022-03-31 1.481 0 +0
2022-04-01 2022-03-30 1.481 0 +0
2022-03-31 2022-03-29 1.481 0 +0
2022-03-30 2022-03-28 1.481 0 +0
2022-03-29 2022-03-25 1.481 0 +0
2022-03-28 2022-03-24 1.481 0 +0
2022-03-25 2022-03-23 1.481 0 +0
2022-03-24 2022-03-22 1.481 0 +0
2022-03-23 2022-03-21 1.481 0 +0
2022-03-22 2022-03-18 1.481 0 +0
2022-03-21 2022-03-17 1.481 0 +0
2022-03-18 2022-03-16 1.481 0 +0
2022-03-17 2022-03-15 1.481 0 +0
2022-03-16 2022-03-14 1.481 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.481 0 +0
2022-03-11 2022-03-09 1.481 0 +0
2022-03-10 2022-03-08 1.481 0 +0
2022-03-09 2022-03-07 1.481 0 +0
2022-03-08 2022-03-04 1.481 0 +0
2022-03-07 2022-03-03 1.481 0 +0
2022-03-04 2022-03-02 1.481 0 +0
2022-03-03 2022-03-01 1.481 0 +0
2022-03-02 2022-02-28 1.481 0 +0
2022-03-01 2022-02-25 1.481 0 +0
2022-02-28 2022-02-24 1.481 0 +0
2022-02-25 2022-02-23 1.481 0 +0
2022-02-24 2022-02-22 1.481 0 +0
2022-02-23 2022-02-21 1.481 0 +0
2022-02-22 2022-02-18 1.481 0 +0
2022-02-21 2022-02-17 1.481 0 +0
2022-02-18 2022-02-16 1.481 0 +0
2022-02-17 2022-02-15 1.481 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.481 0 +0
2022-02-11 2022-02-09 1.481 0 +0
2022-02-10 2022-02-08 1.481 0 +0
2022-02-09 2022-02-07 1.481 0 +0
2022-02-08 2022-02-04 1.481 0 +0
2022-02-07 2022-01-31 1.481 0 +0
2022-02-04 2022-01-27 1.481 0 +0
2022-01-28 2022-01-26 1.481 0 +0
2022-01-27 2022-01-25 1.481 0 +0
2022-01-26 2022-01-24 1.481 0 +0
2022-01-25 2022-01-21 1.481 0 +0
2022-01-24 2022-01-20 1.481 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.481 0 +0
2022-01-19 2022-01-17 1.481 0 +0
2022-01-18 2022-01-14 1.481 0 +0
2022-01-17 2022-01-13 1.481 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.481 0 +0
2022-01-12 2022-01-10 1.481 0 +0
2022-01-11 2022-01-07 1.481 0 +0
2022-01-10 2022-01-06 1.481 0 +0
2022-01-07 2022-01-05 1.481 0 +0
2022-01-06 2022-01-04 1.481 0 +0
2022-01-05 2022-01-03 1.481 0 +0
2022-01-04 2021-12-31 1.481 0 +0
2022-01-03 2021-12-29 1.481 0 +0
2021-12-30 2021-12-28 1.481 0 +0
2021-12-29 2021-12-24 1.481 0 +0
2021-12-28 2021-12-22 1.481 0 +0
2021-12-23 2021-12-21 1.481 0 +0
2021-12-22 2021-12-20 1.481 0 +0
2021-12-21 2021-12-17 1.481 0 +0
2021-12-20 2021-12-16 1.481 0 +0
2021-12-17 2021-12-15 1.481 0 +0
2021-12-16 2021-12-14 1.481 0 +0
2021-12-15 2021-12-13 1.481 0 +0
2021-12-14 2021-12-10 1.481 0 +0
2021-12-13 2021-12-09 1.481 0 +0
2021-12-10 2021-12-08 1.481 0 +0
2021-12-09 2021-12-07 1.481 0 +0
2021-12-08 2021-12-06 1.481 0 +0
2021-12-07 2021-12-03 1.481 0 +0
2021-12-06 2021-12-02 1.481 0 +0
2021-12-03 2021-12-01 1.481 0 +0
2021-12-02 2021-11-30 1.481 0 +0
2021-12-01 2021-11-29 1.481 0 +0
2021-11-30 2021-11-26 1.481 0 +0
2021-11-29 2021-11-25 1.481 0 +0
2021-11-26 2021-11-24 1.481 0 +0
2021-11-25 2021-11-23 1.481 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.481 0 +0
2021-11-19 2021-11-17 1.481 0 +0
2021-11-18 2021-11-16 1.481 0 +0
2021-11-17 2021-11-15 1.481 0 +0
2021-11-16 2021-11-12 1.481 0 +0
2021-11-15 2021-11-11 1.481 0 +0
2021-11-12 2021-11-10 1.481 0 +0
2021-11-11 2021-11-09 1.481 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.481 0 +0
2021-11-08 2021-11-04 1.481 0 +0
2021-11-05 2021-11-03 1.481 0 +0
2021-11-04 2021-11-02 1.481 0 +0
2021-11-03 2021-11-01 1.481 0 +0
2021-11-02 2021-10-29 1.481 0 +0
2021-11-01 2021-10-28 1.481 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.481 0 +0
2021-10-27 2021-10-25 1.481 0 +0
2021-10-26 2021-10-22 1.481 0 +0
2021-10-25 2021-10-21 1.481 0 +0
2021-10-22 2021-10-20 1.481 0 +0
2021-10-21 2021-10-19 1.481 0 +0
2021-10-20 2021-10-18 1.481 0 +0
2021-10-19 2021-10-15 1.492 0 +0
2021-10-18 2021-10-12 1.503 0 +0
2021-10-15 2021-10-11 1.584 0 +0
2021-10-12 2021-10-08 1.505 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.493 0 +0
2021-10-07 2021-10-05 1.516 0 +0
2021-10-06 2021-10-04 1.527 0 +0
2021-10-05 2021-09-30 1.539 0 +0
2021-10-04 2021-09-29 1.561 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.215 0 +0
2021-09-27 2021-09-23 1.215 0 +0
2021-09-24 2021-09-21 1.149 0 +0
2021-09-23 2021-09-20 1.171 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.149 0 +0
2021-09-17 2021-09-15 1.193 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.282 0 +0
2021-09-14 2021-09-10 1.326 0 +0
2021-09-13 2021-09-09 1.326 0 +0
2021-09-10 2021-09-08 1.425 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.447 0 +0
2021-09-07 2021-09-03 1.316 0 +0
2021-09-06 2021-09-02 1.294 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.162 0 +0
2021-09-01 2021-08-30 1.162 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.162 0 +0
2021-08-27 2021-08-25 1.184 0 +0
2021-08-26 2021-08-24 1.184 0 +0
2021-08-25 2021-08-23 1.206 0 +0
2021-08-24 2021-08-20 1.206 0 +0
2021-08-23 2021-08-19 1.206 0 +0
2021-08-20 2021-08-18 1.228 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.250 0 +0
2021-08-17 2021-08-13 1.294 0 +0
2021-08-16 2021-08-12 1.261 0 +0
2021-08-13 2021-08-11 1.283 0 +0
2021-08-12 2021-08-10 1.283 0 +0
2021-08-11 2021-08-09 1.283 0 +0
2021-08-10 2021-08-06 1.305 0 +0
2021-08-09 2021-08-05 1.305 0 +0
2021-08-06 2021-08-04 1.283 0 +0
2021-08-05 2021-08-03 1.316 0 +0
2021-08-04 2021-08-02 1.273 0 +0
2021-08-03 2021-07-30 1.273 0 +0
2021-08-02 2021-07-29 1.252 0 +0
2021-07-30 2021-07-28 1.209 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.252 0 +0
2021-07-27 2021-07-23 1.273 0 +0
2021-07-26 2021-07-22 1.316 0 +0
2021-07-23 2021-07-21 1.316 0 +0
2021-07-22 2021-07-20 1.273 0 +0
2021-07-21 2021-07-19 1.273 0 +0
2021-07-20 2021-07-16 1.316 0 +0
2021-07-19 2021-07-15 1.295 0 +0
2021-07-16 2021-07-14 1.295 0 +0
2021-07-15 2021-07-13 1.316 0 +0
2021-07-14 2021-07-12 1.295 0 +0
2021-07-13 2021-07-09 1.316 0 +0
2021-07-12 2021-07-08 1.273 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.403 0 +0
2021-07-06 2021-07-02 1.403 0 +0
2021-07-05 2021-06-30 1.403 0 +0
2021-07-02 2021-06-29 1.403 0 +0
2021-06-30 2021-06-28 1.424 0 +0
2021-06-29 2021-06-25 1.424 0 +0
2021-06-28 2021-06-24 1.403 0 +0
2021-06-25 2021-06-23 1.446 0 +0
2021-06-24 2021-06-22 1.446 0 +0
2021-06-23 2021-06-21 1.424 0 +0
2021-06-22 2021-06-18 1.424 0 +0
2021-06-21 2021-06-17 1.424 0 +0
2021-06-18 2021-06-16 1.446 0 +0
2021-06-17 2021-06-15 1.316 0 +0
2021-06-16 2021-06-11 1.316 0 +0
2021-06-15 2021-06-10 1.316 0 +0
2021-06-11 2021-06-09 1.316 0 +0
2021-06-10 2021-06-08 1.329 0 +0
2021-06-09 2021-06-07 1.329 0 +0
2021-06-08 2021-06-04 1.307 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.307 0 +0
2021-06-03 2021-06-01 1.329 0 +0
2021-06-02 2021-05-31 1.329 0 +0
2021-06-01 2021-05-28 1.307 0 +0
2021-05-31 2021-05-27 1.286 0 +0
2021-05-28 2021-05-26 1.243 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.179 0 +0
2021-05-25 2021-05-21 1.157 0 +0
2021-05-24 2021-05-20 1.179 0 +0
2021-05-21 2021-05-18 1.179 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.200 0 +0
2021-05-14 2021-05-12 1.221 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.264 0 +0
2021-05-11 2021-05-07 1.264 0 +0
2021-05-10 2021-05-06 1.276 0 +0
2021-05-07 2021-05-05 1.255 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.255 0 +0
2021-05-04 2021-04-30 1.255 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.276 0 +0
2021-04-29 2021-04-27 1.276 0 +0
2021-04-28 2021-04-26 1.255 0 +0
2021-04-27 2021-04-23 1.234 0 +0
2021-04-26 2021-04-22 1.234 0 +0
2021-04-23 2021-04-21 1.276 0 +0
2021-04-22 2021-04-20 1.298 0 +0
2021-04-21 2021-04-19 1.298 0 +0
2021-04-20 2021-04-16 1.319 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.319 0 +0
2021-04-15 2021-04-13 1.319 0 +0
2021-04-14 2021-04-12 1.361 0 +0
2021-04-13 2021-04-09 1.361 0 +0
2021-04-12 2021-04-08 1.361 0 +0
2021-04-09 2021-04-07 1.437 0 +0
2021-04-08 2021-04-01 1.353 0 +0
2021-04-07 2021-03-31 1.331 0 +0
2021-04-01 2021-03-30 1.331 0 +0
2021-03-31 2021-03-29 1.353 0 +0
2021-03-30 2021-03-26 1.395 0 +0
2021-03-29 2021-03-25 1.331 0 +0
2021-03-26 2021-03-24 1.331 0 +0
2021-03-25 2021-03-23 1.331 0 +0
2021-03-24 2021-03-22 1.374 0 +0
2021-03-23 2021-03-19 1.374 0 +0
2021-03-22 2021-03-18 1.353 0 +0
2021-03-19 2021-03-17 1.331 0 +0
2021-03-18 2021-03-16 1.416 0 +0
2021-03-17 2021-03-15 1.458 0 +0
2021-03-16 2021-03-12 1.331 0 +0
2021-03-15 2021-03-11 1.374 0 +0
2021-03-12 2021-03-10 1.395 0 +0
2021-03-11 2021-03-09 1.395 0 +0
2021-03-10 2021-03-08 1.416 0 +0
2021-03-09 2021-03-05 1.374 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.437 0 +0
2021-03-02 2021-02-26 1.437 0 +0
2021-03-01 2021-02-25 1.437 0 +0
2021-02-26 2021-02-24 1.458 0 +0
2021-02-25 2021-02-23 1.437 0 +0
2021-02-24 2021-02-22 1.458 0 +0
2021-02-23 2021-02-19 1.479 0 +0
2021-02-22 2021-02-18 1.437 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.501 0 +0
2021-02-17 2021-02-11 1.479 0 +0
2021-02-16 2021-02-09 1.501 0 +0
2021-02-10 2021-02-08 1.522 0 +0
2021-02-09 2021-02-05 1.479 0 +0
2021-02-08 2021-02-04 1.479 0 +0
2021-02-05 2021-02-03 1.458 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.564 0 +0
2021-02-02 2021-01-29 1.458 0 +0
2021-02-01 2021-01-28 1.458 0 +0
2021-01-29 2021-01-27 1.458 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.501 0 +0
2021-01-26 2021-01-22 1.353 0 +0
2021-01-25 2021-01-21 1.353 0 +0
2021-01-22 2021-01-20 1.331 0 +0
2021-01-21 2021-01-19 1.416 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.374 0 +0
2021-01-18 2021-01-14 1.458 0 +0
2021-01-15 2021-01-13 1.479 0 +0
2021-01-14 2021-01-12 1.479 0 +0
2021-01-13 2021-01-11 1.585 0 +0
2021-01-12 2021-01-08 1.501 0 +0
2021-01-11 2021-01-07 1.522 0 +0
2021-01-08 2021-01-06 1.543 0 +0
2021-01-07 2021-01-05 1.606 0 +0
2021-01-06 2021-01-04 1.627 0 +0
2021-01-05 2020-12-31 1.648 0 +0
2021-01-04 2020-12-29 1.501 0 +0
2020-12-30 2020-12-28 1.564 0 +0
2020-12-29 2020-12-24 1.627 0 +0
2020-12-28 2020-12-22 1.775 0 +0
2020-12-23 2020-12-21 1.796 0 +0
2020-12-22 2020-12-18 1.818 0 +0
2020-12-21 2020-12-17 1.796 0 +0
2020-12-18 2020-12-16 1.796 0 +0
2020-12-17 2020-12-15 1.796 0 +0
2020-12-16 2020-12-14 1.839 0 +0
2020-12-15 2020-12-11 1.627 0 +0
2020-12-14 2020-12-10 1.712 0 +0
2020-12-11 2020-12-09 1.606 0 +0
2020-12-10 2020-12-08 1.754 0 +0
2020-12-09 2020-12-07 1.733 0 +0
2020-12-08 2020-12-04 1.839 0 +0
2020-12-07 2020-12-03 1.796 0 +0
2020-12-04 2020-12-02 1.522 0 +0
2020-12-03 2020-12-01 1.564 0 +0
2020-12-02 2020-11-30 1.543 0 +0
2020-12-01 2020-11-27 1.585 0 +0
2020-11-30 2020-11-26 1.585 0 +0
2020-11-27 2020-11-25 1.585 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.564 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.522 0 +0
2020-11-20 2020-11-18 1.522 0 +0
2020-11-19 2020-11-17 1.522 0 +0
2020-11-18 2020-11-16 1.543 0 +0
2020-11-17 2020-11-13 1.543 0 +0
2020-11-16 2020-11-12 1.585 0 +0
2020-11-13 2020-11-11 1.606 0 +0
2020-11-12 2020-11-10 1.458 0 +0
2020-11-11 2020-11-09 1.458 0 +0
2020-11-10 2020-11-06 1.501 0 +0
2020-11-09 2020-11-05 1.501 0 +0
2020-11-06 2020-11-04 1.543 0 +0
2020-11-05 2020-11-03 1.606 0 +0
2020-11-04 2020-11-02 1.606 0 +0
2020-11-03 2020-10-30 1.522 0 +0
2020-11-02 2020-10-29 1.564 0 +0
2020-10-30 2020-10-28 1.606 0 +0
2020-10-29 2020-10-27 1.501 0 +0
2020-10-28 2020-10-23 1.437 0 +0
2020-10-27 2020-10-22 1.353 0 +0
2020-10-23 2020-10-21 1.353 0 +0
2020-10-22 2020-10-20 1.331 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.141 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.205 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.183 0 +0
2020-10-07 2020-10-05 1.205 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.289 0 +0
2020-09-30 2020-09-28 1.205 0 +0
2020-09-29 2020-09-25 1.205 0 +0
2020-09-28 2020-09-24 1.289 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.479 0 +0
2020-09-21 2020-09-17 1.437 0 +0
2020-09-18 2020-09-16 1.543 0 +0
2020-09-17 2020-09-15 1.564 0 +0
2020-09-16 2020-09-14 1.648 0 +0
2020-09-15 2020-09-11 1.564 0 +0
2020-09-14 2020-09-10 1.585 0 +0
2020-09-11 2020-09-09 1.648 0 +0
2020-09-10 2020-09-08 1.648 0 +0
2020-09-09 2020-09-07 1.606 0 +0
2020-09-08 2020-09-04 1.501 0 +0
2020-09-07 2020-09-03 1.522 0 +0
2020-09-04 2020-09-02 1.522 0 +0
2020-09-03 2020-09-01 1.501 0 +0
2020-09-02 2020-08-31 1.479 0 +0
2020-09-01 2020-08-28 1.479 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.522 0 +0
2020-08-26 2020-08-24 1.501 0 +0
2020-08-25 2020-08-21 1.501 0 +0
2020-08-24 2020-08-20 1.479 0 +0
2020-08-21 2020-08-19 1.501 0 +0
2020-08-20 2020-08-18 1.501 0 +0
2020-08-19 2020-08-17 1.353 0 +0
2020-08-18 2020-08-14 1.353 0 +0
2020-08-17 2020-08-13 1.331 0 +0
2020-08-14 2020-08-12 1.331 0 +0
2020-08-13 2020-08-11 1.331 0 +0
2020-08-12 2020-08-10 1.374 0 +0
2020-08-11 2020-08-07 1.353 0 +0
2020-08-10 2020-08-06 1.437 0 +0
2020-08-07 2020-08-05 1.374 0 +0
2020-08-06 2020-08-04 1.374 0 +0
2020-08-05 2020-08-03 1.331 0 -946
2017-02-28 2017-02-24 0.930 946 -11,830 0.00% 880
2017-02-22 2017-02-20 1.014 12,776 +11,830 0.00% 12,960
2017-01-10 2017-01-06 1.014 946 -11,830 0.00% 960
2016-12-21 2016-12-19 1.183 12,776 +11,830 0.00% 15,120
2016-11-29 2016-11-25 1.099 946 +946 0.00% 1,040
2016-11-21 2016-11-17 0.930 0 -11,829
2016-11-15 2016-11-11 1.099 11,829 +11,829 0.00% 13,000
2016-11-14 2016-11-10 1.183 0 -11,829
2016-11-11 2016-11-09 1.099 11,829 +11,829 0.00% 13,000
2016-11-10 2016-11-08 1.099 0 -11,829
2016-11-09 2016-11-07 1.099 11,829 -33,217 0.00% 13,000
2016-11-08 2016-11-04 1.099 45,046 +33,217 0.01% 49,504
2016-11-07 2016-11-03 1.268 11,829 +11,829 0.00% 15,000
2016-10-03 2016-09-29 3.550 0 -9,464
2016-08-11 2016-08-09 4.142 9,464 -70,976 0.00% 39,202
2016-08-08 2016-08-04 4.565 80,440 +70,976 0.03% 367,201
2016-08-05 2016-08-03 4.649 9,464 -41,166 0.00% 44,002
2016-08-04 2016-08-01 3.466 50,630 +23,659 0.02% 175,481
2016-08-03 2016-07-29 4.058 26,971 -437,687 0.01% 109,440
2016-07-29 2016-07-27 2.029 464,658 +47,317 0.19% 942,719
2016-07-25 2016-07-21 2.198 417,341 -47,317 0.17% 917,281
2016-07-22 2016-07-20 2.198 464,658 -3,786 0.19% 1,021,279
2016-07-21 2016-07-19 2.282 468,444 +405,985 0.19% 1,069,201
2016-07-20 2016-07-18 2.367 62,459 +11,829 0.02% 147,840
2016-07-19 2016-07-15 1.775 50,630 -11,829 0.02% 89,880
2016-07-18 2016-07-14 1.860 62,459 -414,029 0.02% 116,160
2016-07-15 2016-07-13 2.029 476,488 -1,892 0.19% 966,721
2016-07-14 2016-07-12 2.113 478,380 -4,827 0.19% 1,010,999
2016-07-13 2016-07-11 2.198 483,207 -31,608 0.19% 1,062,048
2016-07-12 2016-07-08 2.198 514,815 +36,435 0.21% 1,131,520
2016-07-08 2016-07-06 2.705 478,380 +64,351 0.19% 1,294,079
2016-07-06 2016-07-04 23.247 414,029 -19,873 0.17% 9,625,011
2016-07-05 2016-06-30 39.309 433,902 -9,463 0.17% 17,056,204
2016-07-04 2016-06-29 40.577 443,365 +4,258 0.18% 17,990,384
2016-06-30 2016-06-28 39.309 439,107 -5,678 0.18% 17,260,807
2016-06-29 2016-06-27 36.773 444,785 +20,820 0.18% 16,356,003
2016-06-28 2016-06-24 34.659 423,965 -12,776 0.17% 14,694,393
2016-06-27 2016-06-23 35.082 436,741 +473 0.17% 15,321,802
2016-06-24 2016-06-22 33.814 436,268 -8,044 0.17% 14,752,008
2016-06-23 2016-06-21 33.814 444,312 +22,239 0.18% 15,024,008
2016-06-22 2016-06-20 35.336 422,073 -5,204 0.17% 14,914,257
2016-06-21 2016-06-17 34.490 427,277 -30,284 0.17% 14,736,945
2016-06-17 2016-06-15 32.462 457,561 +27,918 0.19% 14,853,131
2016-06-16 2016-06-14 31.785 429,643 -4,259 0.18% 13,656,310
2016-06-15 2016-06-13 30.433 433,902 +3,312 0.18% 13,204,803
2016-06-14 2016-06-10 31.447 430,590 -13,249 0.18% 13,540,810
2016-06-13 2016-06-08 33.645 443,839 +2,366 0.19% 14,932,974
2016-06-10 2016-06-07 34.659 441,473 -7,571 0.19% 15,301,210
2016-06-08 2016-06-06 36.857 449,044 +14,196 0.19% 16,550,578
2016-06-07 2016-06-03 36.350 434,848 +14,195 0.18% 15,806,791
2016-06-06 2016-06-02 38.041 420,653 -473 0.18% 16,002,001
2016-06-02 2016-05-31 42.268 421,126 +7,097 0.18% 17,799,993
2016-05-31 2016-05-27 36.857 414,029 -14,195 0.18% 15,260,018
2016-05-30 2016-05-26 34.998 428,224 +14,195 0.18% 14,986,807
2016-05-27 2016-05-25 37.196 414,029 -9,463 0.18% 15,400,018
2016-05-26 2016-05-24 35.505 423,492 +1,419 0.18% 15,035,999
2016-05-25 2016-05-23 36.350 422,073 +7,098 0.18% 15,342,418
2016-05-24 2016-05-20 38.041 414,975 -6,151 0.18% 15,786,005
2016-05-23 2016-05-19 36.350 421,126 +7,097 0.18% 15,307,994
2016-05-04 2016-04-29 55.793 414,029 -10,883 0.18% 23,100,026
2016-05-03 2016-04-28 51.397 424,912 +2,366 0.18% 21,839,383
2016-04-29 2016-04-27 51.566 422,546 +947 0.18% 21,789,216
2016-04-27 2016-04-25 52.412 421,599 +7,570 0.18% 22,096,783
2016-04-19 2016-04-15 51.397 414,029 -2,365 0.18% 21,280,024
2016-04-18 2016-04-14 53.088 416,394 -10,883 0.18% 22,105,579
2016-04-15 2016-04-13 64.754 427,277 -43,059 0.18% 27,667,892
2016-04-14 2016-04-12 62.556 470,336 +6,151 0.20% 29,422,375
2016-04-13 2016-04-11 62.556 464,185 -6,625 0.20% 29,037,592
2016-04-12 2016-04-08 65.092 470,810 +15,142 0.20% 30,646,027
2016-04-08 2016-04-06 66.614 455,668 -12,776 0.19% 30,353,762
2016-04-07 2016-04-05 64.247 468,444 -25,078 0.20% 30,096,019
2016-04-06 2016-04-01 54.441 493,522 +37,854 0.21% 26,867,680
2016-03-31 2016-03-29 51.566 455,668 -7,571 0.19% 23,497,202
2016-03-30 2016-03-24 51.059 463,239 -15,615 0.20% 23,652,652
2016-03-29 2016-03-23 55.793 478,854 +10,883 0.20% 26,716,824
2016-03-24 2016-03-22 54.103 467,971 -9,463 0.20% 25,318,426
2016-03-23 2016-03-21 52.243 477,434 +9,463 0.20% 24,942,478
2016-03-22 2016-03-18 51.228 467,971 -11,356 0.20% 23,973,384
2016-03-21 2016-03-17 48.185 479,327 +20,820 0.20% 23,096,413
2016-03-18 2016-03-16 45.649 458,507 -20,820 0.19% 20,930,399
2016-03-17 2016-03-15 40.577 479,327 +23,659 0.20% 19,449,611
2015-10-13 2015-10-09 47.678 455,668 +23,659 0.19% 21,725,282
2015-09-17 2015-09-15 41.084 432,009 -25,552 0.18% 17,748,712
2015-09-16 2015-09-14 40.915 457,561 -21,293 0.19% 18,721,134
2015-09-15 2015-09-11 43.113 478,854 -118,293 0.20% 20,644,819
2015-09-14 2015-09-10 40.577 597,147 -8,518 0.25% 24,230,383
2015-09-11 2015-09-09 39.055 605,665 +14,196 0.26% 23,654,416
2015-08-10 2015-08-06 37.196 591,469 -2,839 0.25% 21,999,988
2015-08-07 2015-08-05 43.789 594,308 +2,839 0.25% 26,024,304
2015-08-06 2015-08-04 41.253 591,469 -3,313 0.25% 24,399,987
2015-08-05 2015-08-03 38.548 594,782 +3,313 0.25% 22,927,697
2015-08-04 2015-07-31 39.393 591,469 -4,732 0.25% 23,299,987
2015-08-03 2015-07-30 38.210 596,201 +4,732 0.25% 22,780,797
2015-07-31 2015-07-29 34.152 591,469 -3,313 0.25% 20,199,989
2015-07-30 2015-07-28 32.969 594,782 -4,731 0.25% 19,609,215
2015-07-29 2015-07-27 32.462 599,513 +5,205 0.25% 19,461,110
2015-07-28 2015-07-24 35.336 594,308 +594,308 0.25% 21,000,307
2015-07-06 2015-07-02 42.268 0 -1,420
2015-07-02 2015-06-29 39.562 1,420 -3,312 0.00% 56,179
2015-06-30 2015-06-26 41.253 4,732 +1,420 0.00% 195,210
2015-06-29 2015-06-25 42.268 3,312 -7,571 0.00% 139,990
2015-06-26 2015-06-24 42.437 10,883 +9,463 0.00% 461,838
2015-06-18 2015-06-16 38.717 1,420 -4,258 0.00% 54,978
2015-06-17 2015-06-15 40.915 5,678 +5,678 0.00% 232,316
2015-06-16 2015-06-12 45.987 0 -13,249
2015-06-15 2015-06-11 41.084 13,249 +13,249 0.01% 544,324
2015-06-12 2015-06-10 37.872 0 -5,678
2015-06-11 2015-06-09 37.196 5,678 +5,678 0.00% 211,196
2015-06-05 2015-06-03 33.814 0 -17,507
2015-05-27 2015-05-22 32.462 17,507 -14,196 0.01% 568,304
2015-05-26 2015-05-21 31.278 31,703 +9,937 0.01% 991,608
2015-05-19 2015-05-15 35.505 21,766 +2,839 0.01% 772,797
2015-05-18 2015-05-14 36.181 18,927 -6,624 0.01% 684,799
2015-05-15 2015-05-13 33.814 25,551 +25,551 0.01% 863,984
2014-10-14 2014-10-10 7.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top