History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-10-13 | 2025-10-09 | 1.280 | 23,320 | +0 | 0.01% | 29,850 |
| 2025-10-10 | 2025-10-08 | 1.280 | 23,320 | +0 | 0.01% | 29,850 |
| 2025-10-09 | 2025-10-06 | 1.320 | 23,320 | +0 | 0.01% | 30,782 |
| 2025-10-08 | 2025-10-03 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2025-10-06 | 2025-10-02 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2025-10-03 | 2025-09-30 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2025-10-02 | 2025-09-29 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-30 | 2025-09-26 | 1.370 | 23,320 | +0 | 0.01% | 31,948 |
| 2025-09-29 | 2025-09-25 | 1.360 | 23,320 | +0 | 0.01% | 31,715 |
| 2025-09-26 | 2025-09-24 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-09-25 | 2025-09-23 | 1.390 | 23,320 | +0 | 0.01% | 32,415 |
| 2025-09-24 | 2025-09-22 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-23 | 2025-09-19 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-22 | 2025-09-18 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-19 | 2025-09-17 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-09-18 | 2025-09-16 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-17 | 2025-09-15 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-16 | 2025-09-12 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-09-15 | 2025-09-11 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-09-12 | 2025-09-10 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-09-11 | 2025-09-09 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-09-10 | 2025-09-08 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-09-09 | 2025-09-05 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-09-08 | 2025-09-04 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-09-05 | 2025-09-03 | 1.410 | 23,320 | +0 | 0.01% | 32,881 |
| 2025-09-04 | 2025-09-02 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2025-09-03 | 2025-09-01 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2025-09-02 | 2025-08-29 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-09-01 | 2025-08-28 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-08-29 | 2025-08-27 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-08-28 | 2025-08-26 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-08-27 | 2025-08-25 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-08-26 | 2025-08-22 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-08-25 | 2025-08-21 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-08-22 | 2025-08-20 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-08-21 | 2025-08-19 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-08-20 | 2025-08-18 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-08-19 | 2025-08-15 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-08-18 | 2025-08-14 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-08-15 | 2025-08-13 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-08-14 | 2025-08-12 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2025-08-13 | 2025-08-11 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-08-12 | 2025-08-08 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-08-11 | 2025-08-07 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-08-08 | 2025-08-06 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-08-07 | 2025-08-05 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-08-06 | 2025-08-04 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-08-05 | 2025-08-01 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-08-04 | 2025-07-31 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-08-01 | 2025-07-30 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-07-31 | 2025-07-29 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-07-30 | 2025-07-28 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-07-29 | 2025-07-25 | 1.520 | 23,320 | +0 | 0.01% | 35,446 |
| 2025-07-28 | 2025-07-24 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2025-07-25 | 2025-07-23 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-07-24 | 2025-07-22 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-07-23 | 2025-07-21 | 1.410 | 23,320 | +0 | 0.01% | 32,881 |
| 2025-07-22 | 2025-07-18 | 1.410 | 23,320 | +0 | 0.01% | 32,881 |
| 2025-07-21 | 2025-07-17 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-07-18 | 2025-07-16 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-07-17 | 2025-07-15 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-07-16 | 2025-07-14 | 1.370 | 23,320 | +0 | 0.01% | 31,948 |
| 2025-07-15 | 2025-07-11 | 1.360 | 23,320 | +0 | 0.01% | 31,715 |
| 2025-07-14 | 2025-07-10 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-07-11 | 2025-07-09 | 1.370 | 23,320 | +0 | 0.01% | 31,948 |
| 2025-07-10 | 2025-07-08 | 1.370 | 23,320 | +0 | 0.01% | 31,948 |
| 2025-07-09 | 2025-07-07 | 1.360 | 23,320 | +0 | 0.01% | 31,715 |
| 2025-07-08 | 2025-07-04 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2025-07-07 | 2025-07-03 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-07-04 | 2025-07-02 | 1.390 | 23,320 | +0 | 0.01% | 32,415 |
| 2025-07-03 | 2025-06-30 | 1.390 | 23,320 | +0 | 0.01% | 32,415 |
| 2025-07-02 | 2025-06-27 | 1.410 | 23,320 | +0 | 0.01% | 32,881 |
| 2025-06-30 | 2025-06-26 | 1.390 | 23,320 | +0 | 0.01% | 32,415 |
| 2025-06-27 | 2025-06-25 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-06-26 | 2025-06-24 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-06-25 | 2025-06-23 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-06-24 | 2025-06-20 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-06-23 | 2025-06-19 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2025-06-20 | 2025-06-18 | 1.390 | 23,320 | +0 | 0.01% | 32,415 |
| 2025-06-19 | 2025-06-17 | 1.410 | 23,320 | +0 | 0.01% | 32,881 |
| 2025-06-18 | 2025-06-16 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-06-17 | 2025-06-13 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-06-16 | 2025-06-12 | 1.390 | 23,320 | +0 | 0.01% | 32,415 |
| 2025-06-13 | 2025-06-11 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-06-12 | 2025-06-10 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-06-11 | 2025-06-09 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-06-10 | 2025-06-06 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-06-09 | 2025-06-05 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-06-06 | 2025-06-04 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-06-05 | 2025-06-03 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-06-04 | 2025-06-02 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-06-03 | 2025-05-30 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-06-02 | 2025-05-29 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-30 | 2025-05-28 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-29 | 2025-05-27 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-05-28 | 2025-05-26 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-27 | 2025-05-23 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-26 | 2025-05-22 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2025-05-23 | 2025-05-21 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-22 | 2025-05-20 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-05-21 | 2025-05-19 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-20 | 2025-05-16 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-05-19 | 2025-05-15 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-05-16 | 2025-05-14 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2025-05-15 | 2025-05-13 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2025-05-14 | 2025-05-12 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2025-05-13 | 2025-05-09 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-05-12 | 2025-05-08 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-05-09 | 2025-05-07 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-05-08 | 2025-05-06 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-05-07 | 2025-05-02 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-05-06 | 2025-04-30 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-05-02 | 2025-04-29 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-04-30 | 2025-04-28 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2025-04-29 | 2025-04-25 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-04-28 | 2025-04-24 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-04-25 | 2025-04-23 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-04-24 | 2025-04-22 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-04-23 | 2025-04-17 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-04-22 | 2025-04-16 | 1.510 | 23,320 | +0 | 0.01% | 35,213 |
| 2025-04-17 | 2025-04-15 | 1.520 | 23,320 | +0 | 0.01% | 35,446 |
| 2025-04-16 | 2025-04-14 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-04-15 | 2025-04-11 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2025-04-14 | 2025-04-10 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-04-11 | 2025-04-09 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2025-04-10 | 2025-04-08 | 1.510 | 23,320 | +0 | 0.01% | 35,213 |
| 2025-04-09 | 2025-04-07 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2025-04-08 | 2025-04-03 | 1.530 | 23,320 | +0 | 0.01% | 35,680 |
| 2025-04-07 | 2025-04-02 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2025-04-03 | 2025-04-01 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2025-04-02 | 2025-03-31 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2025-04-01 | 2025-03-28 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2025-03-31 | 2025-03-27 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2025-03-28 | 2025-03-26 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2025-03-27 | 2025-03-25 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2025-03-26 | 2025-03-24 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2025-03-25 | 2025-03-21 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2025-03-24 | 2025-03-20 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2025-03-21 | 2025-03-19 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2025-03-20 | 2025-03-18 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2025-03-19 | 2025-03-17 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2025-03-18 | 2025-03-14 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-17 | 2025-03-13 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-14 | 2025-03-12 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-13 | 2025-03-11 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-12 | 2025-03-10 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-11 | 2025-03-07 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-10 | 2025-03-06 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2025-03-07 | 2025-03-05 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-06 | 2025-03-04 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-03-05 | 2025-03-03 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2025-03-04 | 2025-02-28 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2025-03-03 | 2025-02-27 | 1.670 | 23,320 | +0 | 0.01% | 38,944 |
| 2025-02-28 | 2025-02-26 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2025-02-27 | 2025-02-25 | 1.670 | 23,320 | +0 | 0.01% | 38,944 |
| 2025-02-26 | 2025-02-24 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2025-02-25 | 2025-02-21 | 1.680 | 23,320 | +0 | 0.01% | 39,178 |
| 2025-02-24 | 2025-02-20 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2025-02-21 | 2025-02-19 | 1.660 | 23,320 | +0 | 0.01% | 38,711 |
| 2025-02-20 | 2025-02-18 | 1.660 | 23,320 | +0 | 0.01% | 38,711 |
| 2025-02-19 | 2025-02-17 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2025-02-18 | 2025-02-14 | 1.670 | 23,320 | +0 | 0.01% | 38,944 |
| 2025-02-17 | 2025-02-13 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2025-02-14 | 2025-02-12 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2025-02-13 | 2025-02-11 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2025-02-12 | 2025-02-10 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2025-02-11 | 2025-02-07 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2025-02-10 | 2025-02-06 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-02-07 | 2025-02-05 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2025-02-06 | 2025-02-04 | 1.660 | 23,320 | +0 | 0.01% | 38,711 |
| 2025-02-05 | 2025-02-03 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2025-02-04 | 2025-01-28 | 1.680 | 23,320 | +0 | 0.01% | 39,178 |
| 2025-02-03 | 2025-01-24 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2025-01-27 | 2025-01-23 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2025-01-24 | 2025-01-22 | 1.660 | 23,320 | +0 | 0.01% | 38,711 |
| 2025-01-23 | 2025-01-21 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2025-01-22 | 2025-01-20 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2025-01-21 | 2025-01-17 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2025-01-20 | 2025-01-16 | 1.510 | 23,320 | +0 | 0.01% | 35,213 |
| 2025-01-17 | 2025-01-15 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-01-16 | 2025-01-14 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2025-01-15 | 2025-01-13 | 1.420 | 23,320 | +0 | 0.01% | 33,114 |
| 2025-01-14 | 2025-01-10 | 1.410 | 23,320 | +0 | 0.01% | 32,881 |
| 2025-01-13 | 2025-01-09 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2025-01-10 | 2025-01-08 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2025-01-09 | 2025-01-07 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2025-01-08 | 2025-01-06 | 1.520 | 23,320 | +0 | 0.01% | 35,446 |
| 2025-01-07 | 2025-01-03 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2025-01-06 | 2025-01-02 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2025-01-03 | 2024-12-31 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2025-01-02 | 2024-12-27 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2024-12-30 | 2024-12-24 | 1.550 | 23,320 | +0 | 0.01% | 36,146 |
| 2024-12-27 | 2024-12-20 | 1.550 | 23,320 | +0 | 0.01% | 36,146 |
| 2024-12-23 | 2024-12-19 | 1.550 | 23,320 | +0 | 0.01% | 36,146 |
| 2024-12-20 | 2024-12-18 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2024-12-19 | 2024-12-17 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-12-18 | 2024-12-16 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2024-12-17 | 2024-12-13 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-12-16 | 2024-12-12 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-12-13 | 2024-12-11 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-12-12 | 2024-12-10 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-12-11 | 2024-12-09 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2024-12-10 | 2024-12-06 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2024-12-09 | 2024-12-05 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2024-12-06 | 2024-12-04 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2024-12-05 | 2024-12-03 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2024-12-04 | 2024-12-02 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-12-03 | 2024-11-29 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-12-02 | 2024-11-28 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2024-11-29 | 2024-11-27 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-28 | 2024-11-26 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-27 | 2024-11-25 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-26 | 2024-11-22 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-25 | 2024-11-21 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-22 | 2024-11-20 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-21 | 2024-11-19 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-11-20 | 2024-11-18 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2024-11-19 | 2024-11-15 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2024-11-18 | 2024-11-14 | 1.530 | 23,320 | +0 | 0.01% | 35,680 |
| 2024-11-15 | 2024-11-13 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2024-11-14 | 2024-11-12 | 1.550 | 23,320 | +0 | 0.01% | 36,146 |
| 2024-11-13 | 2024-11-11 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2024-11-12 | 2024-11-08 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2024-11-11 | 2024-11-07 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-11-08 | 2024-11-06 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-11-07 | 2024-11-05 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-11-06 | 2024-11-04 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-11-05 | 2024-11-01 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-11-04 | 2024-10-31 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2024-11-01 | 2024-10-30 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-10-31 | 2024-10-29 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2024-10-30 | 2024-10-28 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2024-10-29 | 2024-10-25 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-10-28 | 2024-10-24 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-10-25 | 2024-10-23 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-10-24 | 2024-10-22 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-10-23 | 2024-10-21 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-10-22 | 2024-10-18 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-10-21 | 2024-10-17 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-10-18 | 2024-10-16 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-10-17 | 2024-10-15 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-10-16 | 2024-10-14 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-10-15 | 2024-10-10 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2024-10-14 | 2024-10-09 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2024-10-10 | 2024-10-08 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2024-10-09 | 2024-10-07 | 1.720 | 23,320 | +0 | 0.01% | 40,110 |
| 2024-10-08 | 2024-10-04 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2024-10-07 | 2024-10-03 | 1.710 | 23,320 | +0 | 0.01% | 39,877 |
| 2024-10-04 | 2024-10-02 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2024-10-03 | 2024-09-30 | 1.670 | 23,320 | +0 | 0.01% | 38,944 |
| 2024-10-02 | 2024-09-27 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-09-30 | 2024-09-26 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-09-27 | 2024-09-25 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-09-26 | 2024-09-24 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2024-09-25 | 2024-09-23 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-09-24 | 2024-09-20 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-09-23 | 2024-09-19 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-09-20 | 2024-09-17 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-09-19 | 2024-09-16 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-09-17 | 2024-09-13 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-09-16 | 2024-09-12 | 1.660 | 23,320 | +0 | 0.01% | 38,711 |
| 2024-09-13 | 2024-09-11 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-09-12 | 2024-09-10 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-09-11 | 2024-09-09 | 1.680 | 23,320 | +0 | 0.01% | 39,178 |
| 2024-09-10 | 2024-09-05 | 1.710 | 23,320 | +0 | 0.01% | 39,877 |
| 2024-09-09 | 2024-09-04 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2024-09-05 | 2024-09-03 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2024-09-04 | 2024-09-02 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2024-09-03 | 2024-08-30 | 1.730 | 23,320 | +0 | 0.01% | 40,344 |
| 2024-09-02 | 2024-08-29 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2024-08-30 | 2024-08-28 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2024-08-29 | 2024-08-27 | 1.750 | 23,320 | +0 | 0.01% | 40,810 |
| 2024-08-28 | 2024-08-26 | 1.780 | 23,320 | +0 | 0.01% | 41,510 |
| 2024-08-27 | 2024-08-23 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2024-08-26 | 2024-08-22 | 1.750 | 23,320 | +0 | 0.01% | 40,810 |
| 2024-08-23 | 2024-08-21 | 1.750 | 23,320 | +0 | 0.01% | 40,810 |
| 2024-08-22 | 2024-08-20 | 1.760 | 23,320 | +0 | 0.01% | 41,043 |
| 2024-08-21 | 2024-08-19 | 1.800 | 23,320 | +0 | 0.01% | 41,976 |
| 2024-08-20 | 2024-08-16 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2024-08-19 | 2024-08-15 | 1.730 | 23,320 | +0 | 0.01% | 40,344 |
| 2024-08-16 | 2024-08-14 | 1.730 | 23,320 | +0 | 0.01% | 40,344 |
| 2024-08-15 | 2024-08-13 | 1.720 | 23,320 | +0 | 0.01% | 40,110 |
| 2024-08-14 | 2024-08-12 | 1.770 | 23,320 | +0 | 0.01% | 41,276 |
| 2024-08-13 | 2024-08-09 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2024-08-12 | 2024-08-08 | 1.730 | 23,320 | +0 | 0.01% | 40,344 |
| 2024-08-09 | 2024-08-07 | 1.730 | 23,320 | +0 | 0.01% | 40,344 |
| 2024-08-08 | 2024-08-06 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2024-08-07 | 2024-08-05 | 1.720 | 23,320 | +0 | 0.01% | 40,110 |
| 2024-08-06 | 2024-08-02 | 1.750 | 23,320 | +0 | 0.01% | 40,810 |
| 2024-08-05 | 2024-08-01 | 1.780 | 23,320 | +0 | 0.01% | 41,510 |
| 2024-08-02 | 2024-07-31 | 1.780 | 23,320 | +0 | 0.01% | 41,510 |
| 2024-08-01 | 2024-07-30 | 1.770 | 23,320 | +0 | 0.01% | 41,276 |
| 2024-07-31 | 2024-07-29 | 1.800 | 23,320 | +0 | 0.01% | 41,976 |
| 2024-07-30 | 2024-07-26 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-07-29 | 2024-07-25 | 1.930 | 23,320 | +0 | 0.01% | 45,008 |
| 2024-07-26 | 2024-07-24 | 1.980 | 23,320 | +0 | 0.01% | 46,174 |
| 2024-07-25 | 2024-07-23 | 1.990 | 23,320 | +0 | 0.01% | 46,407 |
| 2024-07-24 | 2024-07-22 | 2.000 | 23,320 | +0 | 0.01% | 46,640 |
| 2024-07-23 | 2024-07-19 | 2.000 | 23,320 | +0 | 0.01% | 46,640 |
| 2024-07-22 | 2024-07-18 | 2.050 | 23,320 | +0 | 0.01% | 47,806 |
| 2024-07-19 | 2024-07-17 | 1.980 | 23,320 | +0 | 0.01% | 46,174 |
| 2024-07-18 | 2024-07-16 | 2.000 | 23,320 | +0 | 0.01% | 46,640 |
| 2024-07-17 | 2024-07-15 | 1.990 | 23,320 | +0 | 0.01% | 46,407 |
| 2024-07-16 | 2024-07-12 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2024-07-15 | 2024-07-11 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2024-07-12 | 2024-07-10 | 1.990 | 23,320 | +0 | 0.01% | 46,407 |
| 2024-07-11 | 2024-07-09 | 2.020 | 23,320 | +0 | 0.01% | 47,106 |
| 2024-07-10 | 2024-07-08 | 2.050 | 23,320 | +0 | 0.01% | 47,806 |
| 2024-07-09 | 2024-07-05 | 2.050 | 23,320 | +0 | 0.01% | 47,806 |
| 2024-07-08 | 2024-07-04 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2024-07-05 | 2024-07-03 | 2.090 | 23,320 | +0 | 0.01% | 48,739 |
| 2024-07-04 | 2024-07-02 | 2.120 | 23,320 | +0 | 0.01% | 49,438 |
| 2024-07-03 | 2024-06-28 | 2.190 | 23,320 | +0 | 0.01% | 51,071 |
| 2024-07-02 | 2024-06-27 | 2.170 | 23,320 | +0 | 0.01% | 50,604 |
| 2024-06-28 | 2024-06-26 | 2.150 | 23,320 | +0 | 0.01% | 50,138 |
| 2024-06-27 | 2024-06-25 | 2.120 | 23,320 | +0 | 0.01% | 49,438 |
| 2024-06-26 | 2024-06-24 | 2.140 | 23,320 | +0 | 0.01% | 49,905 |
| 2024-06-25 | 2024-06-21 | 2.100 | 23,320 | +0 | 0.01% | 48,972 |
| 2024-06-24 | 2024-06-20 | 2.160 | 23,320 | +0 | 0.01% | 50,371 |
| 2024-06-21 | 2024-06-19 | 2.010 | 23,320 | +0 | 0.01% | 46,873 |
| 2024-06-20 | 2024-06-18 | 1.930 | 23,320 | +0 | 0.01% | 45,008 |
| 2024-06-19 | 2024-06-17 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-06-18 | 2024-06-14 | 1.900 | 23,320 | +0 | 0.01% | 44,308 |
| 2024-06-17 | 2024-06-13 | 1.880 | 23,320 | +0 | 0.01% | 43,842 |
| 2024-06-14 | 2024-06-12 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-06-13 | 2024-06-11 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-06-12 | 2024-06-07 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-06-11 | 2024-06-06 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-06-07 | 2024-06-05 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-06-06 | 2024-06-04 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-06-05 | 2024-06-03 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-06-04 | 2024-05-31 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-06-03 | 2024-05-30 | 1.840 | 23,320 | +0 | 0.01% | 42,909 |
| 2024-05-31 | 2024-05-29 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-30 | 2024-05-28 | 1.840 | 23,320 | +0 | 0.01% | 42,909 |
| 2024-05-29 | 2024-05-27 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-05-28 | 2024-05-24 | 1.820 | 23,320 | +0 | 0.01% | 42,442 |
| 2024-05-27 | 2024-05-23 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-24 | 2024-05-22 | 1.870 | 23,320 | +0 | 0.01% | 43,608 |
| 2024-05-23 | 2024-05-21 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-05-22 | 2024-05-20 | 1.820 | 23,320 | +0 | 0.01% | 42,442 |
| 2024-05-21 | 2024-05-17 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-20 | 2024-05-16 | 1.830 | 23,320 | +0 | 0.01% | 42,676 |
| 2024-05-17 | 2024-05-14 | 1.840 | 23,320 | +0 | 0.01% | 42,909 |
| 2024-05-16 | 2024-05-13 | 1.840 | 23,320 | +0 | 0.01% | 42,909 |
| 2024-05-14 | 2024-05-10 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-13 | 2024-05-09 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-10 | 2024-05-08 | 1.880 | 23,320 | +0 | 0.01% | 43,842 |
| 2024-05-09 | 2024-05-07 | 1.880 | 23,320 | +0 | 0.01% | 43,842 |
| 2024-05-08 | 2024-05-06 | 1.870 | 23,320 | +0 | 0.01% | 43,608 |
| 2024-05-07 | 2024-05-03 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2024-05-06 | 2024-05-02 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-03 | 2024-04-30 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-05-02 | 2024-04-29 | 1.820 | 23,320 | +0 | 0.01% | 42,442 |
| 2024-04-30 | 2024-04-26 | 1.820 | 23,320 | +0 | 0.01% | 42,442 |
| 2024-04-29 | 2024-04-25 | 1.890 | 23,320 | +0 | 0.01% | 44,075 |
| 2024-04-26 | 2024-04-24 | 1.820 | 23,320 | +0 | 0.01% | 42,442 |
| 2024-04-25 | 2024-04-23 | 1.890 | 23,320 | +0 | 0.01% | 44,075 |
| 2024-04-24 | 2024-04-22 | 1.850 | 23,320 | +0 | 0.01% | 43,142 |
| 2024-04-23 | 2024-04-19 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-04-22 | 2024-04-18 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2024-04-19 | 2024-04-17 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-04-18 | 2024-04-16 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2024-04-17 | 2024-04-15 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-04-16 | 2024-04-12 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-04-15 | 2024-04-11 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-04-12 | 2024-04-10 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-04-11 | 2024-04-09 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-04-10 | 2024-04-08 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-04-09 | 2024-04-05 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-04-08 | 2024-04-03 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-04-05 | 2024-04-02 | 1.660 | 23,320 | +0 | 0.01% | 38,711 |
| 2024-04-03 | 2024-03-28 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-04-02 | 2024-03-27 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-03-28 | 2024-03-26 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-03-27 | 2024-03-25 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-03-26 | 2024-03-22 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2024-03-25 | 2024-03-21 | 1.680 | 23,320 | +0 | 0.01% | 39,178 |
| 2024-03-22 | 2024-03-20 | 1.680 | 23,320 | +0 | 0.01% | 39,178 |
| 2024-03-21 | 2024-03-19 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2024-03-20 | 2024-03-18 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-03-19 | 2024-03-15 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2024-03-18 | 2024-03-14 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-03-15 | 2024-03-13 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-03-14 | 2024-03-12 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2024-03-13 | 2024-03-11 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2024-03-12 | 2024-03-08 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2024-03-11 | 2024-03-07 | 1.530 | 23,320 | +0 | 0.01% | 35,680 |
| 2024-03-08 | 2024-03-06 | 1.530 | 23,320 | +0 | 0.01% | 35,680 |
| 2024-03-07 | 2024-03-05 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2024-03-06 | 2024-03-04 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2024-03-05 | 2024-03-01 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2024-03-04 | 2024-02-29 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2024-03-01 | 2024-02-28 | 1.520 | 23,320 | +0 | 0.01% | 35,446 |
| 2024-02-29 | 2024-02-27 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2024-02-28 | 2024-02-26 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2024-02-27 | 2024-02-23 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2024-02-26 | 2024-02-22 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2024-02-23 | 2024-02-21 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2024-02-22 | 2024-02-20 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2024-02-21 | 2024-02-19 | 1.460 | 23,320 | +0 | 0.01% | 34,047 |
| 2024-02-20 | 2024-02-16 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2024-02-19 | 2024-02-15 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2024-02-16 | 2024-02-14 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2024-02-15 | 2024-02-09 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2024-02-14 | 2024-02-07 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2024-02-08 | 2024-02-06 | 1.530 | 23,320 | +0 | 0.01% | 35,680 |
| 2024-02-07 | 2024-02-05 | 1.570 | 23,320 | +0 | 0.01% | 36,612 |
| 2024-02-06 | 2024-02-02 | 1.620 | 23,320 | +0 | 0.01% | 37,778 |
| 2024-02-05 | 2024-02-01 | 1.450 | 23,320 | +0 | 0.01% | 33,814 |
| 2024-02-02 | 2024-01-31 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2024-02-01 | 2024-01-30 | 1.340 | 23,320 | +0 | 0.01% | 31,249 |
| 2024-01-31 | 2024-01-29 | 1.340 | 23,320 | +0 | 0.01% | 31,249 |
| 2024-01-30 | 2024-01-26 | 1.340 | 23,320 | +0 | 0.01% | 31,249 |
| 2024-01-29 | 2024-01-25 | 1.340 | 23,320 | +0 | 0.01% | 31,249 |
| 2024-01-26 | 2024-01-24 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2024-01-25 | 2024-01-23 | 1.330 | 23,320 | +0 | 0.01% | 31,016 |
| 2024-01-24 | 2024-01-22 | 1.300 | 23,320 | +0 | 0.01% | 30,316 |
| 2024-01-23 | 2024-01-19 | 1.290 | 23,320 | +0 | 0.01% | 30,083 |
| 2024-01-22 | 2024-01-18 | 1.300 | 23,320 | +0 | 0.01% | 30,316 |
| 2024-01-19 | 2024-01-17 | 1.150 | 23,320 | +0 | 0.01% | 26,818 |
| 2024-01-18 | 2024-01-16 | 1.270 | 23,320 | +0 | 0.01% | 29,616 |
| 2024-01-17 | 2024-01-15 | 1.350 | 23,320 | +0 | 0.01% | 31,482 |
| 2024-01-16 | 2024-01-12 | 1.380 | 23,320 | +0 | 0.01% | 32,182 |
| 2024-01-15 | 2024-01-11 | 1.400 | 23,320 | +0 | 0.01% | 32,648 |
| 2024-01-12 | 2024-01-10 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2024-01-11 | 2024-01-09 | 1.430 | 23,320 | +0 | 0.01% | 33,348 |
| 2024-01-10 | 2024-01-08 | 1.440 | 23,320 | +0 | 0.01% | 33,581 |
| 2024-01-09 | 2024-01-05 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2024-01-08 | 2024-01-04 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2024-01-05 | 2024-01-03 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2024-01-04 | 2024-01-02 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2024-01-03 | 2023-12-29 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2024-01-02 | 2023-12-28 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2023-12-29 | 2023-12-27 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2023-12-28 | 2023-12-22 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2023-12-27 | 2023-12-21 | 1.510 | 23,320 | +0 | 0.01% | 35,213 |
| 2023-12-22 | 2023-12-20 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2023-12-21 | 2023-12-19 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2023-12-20 | 2023-12-18 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2023-12-19 | 2023-12-15 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2023-12-18 | 2023-12-14 | 1.510 | 23,320 | +0 | 0.01% | 35,213 |
| 2023-12-15 | 2023-12-13 | 1.490 | 23,320 | +0 | 0.01% | 34,747 |
| 2023-12-14 | 2023-12-12 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2023-12-13 | 2023-12-11 | 1.480 | 23,320 | +0 | 0.01% | 34,514 |
| 2023-12-12 | 2023-12-08 | 1.530 | 23,320 | +0 | 0.01% | 35,680 |
| 2023-12-11 | 2023-12-07 | 1.550 | 23,320 | +0 | 0.01% | 36,146 |
| 2023-12-08 | 2023-12-06 | 1.500 | 23,320 | +0 | 0.01% | 34,980 |
| 2023-12-07 | 2023-12-05 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2023-12-06 | 2023-12-04 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2023-12-05 | 2023-12-01 | 1.550 | 23,320 | +0 | 0.01% | 36,146 |
| 2023-12-04 | 2023-11-30 | 1.640 | 23,320 | +0 | 0.01% | 38,245 |
| 2023-12-01 | 2023-11-29 | 1.470 | 23,320 | +0 | 0.01% | 34,280 |
| 2023-11-30 | 2023-11-28 | 1.540 | 23,320 | +0 | 0.01% | 35,913 |
| 2023-11-29 | 2023-11-27 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2023-11-28 | 2023-11-24 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2023-11-27 | 2023-11-23 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2023-11-24 | 2023-11-22 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2023-11-23 | 2023-11-21 | 1.600 | 23,320 | +0 | 0.01% | 37,312 |
| 2023-11-22 | 2023-11-20 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2023-11-21 | 2023-11-17 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2023-11-20 | 2023-11-16 | 1.560 | 23,320 | +0 | 0.01% | 36,379 |
| 2023-11-17 | 2023-11-15 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2023-11-16 | 2023-11-14 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2023-11-15 | 2023-11-13 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2023-11-14 | 2023-11-10 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2023-11-13 | 2023-11-09 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2023-11-10 | 2023-11-08 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2023-11-09 | 2023-11-07 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2023-11-08 | 2023-11-06 | 1.650 | 23,320 | +0 | 0.01% | 38,478 |
| 2023-11-07 | 2023-11-03 | 1.610 | 23,320 | +0 | 0.01% | 37,545 |
| 2023-11-06 | 2023-11-02 | 1.580 | 23,320 | +0 | 0.01% | 36,846 |
| 2023-11-03 | 2023-11-01 | 1.590 | 23,320 | +0 | 0.01% | 37,079 |
| 2023-11-02 | 2023-10-31 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2023-11-01 | 2023-10-30 | 1.630 | 23,320 | +0 | 0.01% | 38,012 |
| 2023-10-31 | 2023-10-27 | 1.690 | 23,320 | +0 | 0.01% | 39,411 |
| 2023-10-30 | 2023-10-26 | 1.700 | 23,320 | +0 | 0.01% | 39,644 |
| 2023-10-27 | 2023-10-25 | 1.780 | 23,320 | +0 | 0.01% | 41,510 |
| 2023-10-26 | 2023-10-24 | 1.740 | 23,320 | +0 | 0.01% | 40,577 |
| 2023-10-25 | 2023-10-20 | 1.820 | 23,320 | +0 | 0.01% | 42,442 |
| 2023-10-24 | 2023-10-19 | 1.860 | 23,320 | +0 | 0.01% | 43,375 |
| 2023-10-20 | 2023-10-18 | 1.950 | 23,320 | +0 | 0.01% | 45,474 |
| 2023-10-19 | 2023-10-17 | 2.010 | 23,320 | +0 | 0.01% | 46,873 |
| 2023-10-18 | 2023-10-16 | 2.010 | 23,320 | +0 | 0.01% | 46,873 |
| 2023-10-17 | 2023-10-13 | 2.020 | 23,320 | +0 | 0.01% | 47,106 |
| 2023-10-16 | 2023-10-12 | 2.050 | 23,320 | +0 | 0.01% | 47,806 |
| 2023-10-13 | 2023-10-11 | 2.050 | 23,320 | +0 | 0.01% | 47,806 |
| 2023-10-12 | 2023-10-10 | 2.000 | 23,320 | +0 | 0.01% | 46,640 |
| 2023-10-11 | 2023-10-09 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2023-10-10 | 2023-10-06 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2023-10-09 | 2023-10-05 | 2.000 | 23,320 | +0 | 0.01% | 46,640 |
| 2023-10-06 | 2023-10-04 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2023-10-05 | 2023-10-03 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2023-10-04 | 2023-09-29 | 2.100 | 23,320 | +0 | 0.01% | 48,972 |
| 2023-10-03 | 2023-09-28 | 2.090 | 23,320 | +0 | 0.01% | 48,739 |
| 2023-09-29 | 2023-09-27 | 2.120 | 23,320 | +0 | 0.01% | 49,438 |
| 2023-09-28 | 2023-09-26 | 2.040 | 23,320 | +0 | 0.01% | 47,573 |
| 2023-09-27 | 2023-09-25 | 2.110 | 23,320 | +0 | 0.01% | 49,205 |
| 2023-09-26 | 2023-09-22 | 2.130 | 23,320 | +0 | 0.01% | 49,672 |
| 2023-09-25 | 2023-09-21 | 2.110 | 23,320 | +0 | 0.01% | 49,205 |
| 2023-09-22 | 2023-09-20 | 2.120 | 23,320 | +0 | 0.01% | 49,438 |
| 2023-09-21 | 2023-09-19 | 2.110 | 23,320 | +0 | 0.01% | 49,205 |
| 2023-09-20 | 2023-09-18 | 2.130 | 23,320 | +0 | 0.01% | 49,672 |
| 2023-09-19 | 2023-09-15 | 2.200 | 23,320 | +0 | 0.01% | 51,304 |
| 2023-09-18 | 2023-09-14 | 2.250 | 23,320 | +0 | 0.01% | 52,470 |
| 2023-09-15 | 2023-09-13 | 2.300 | 23,320 | +0 | 0.01% | 53,636 |
| 2023-09-14 | 2023-09-12 | 2.330 | 23,320 | +0 | 0.01% | 54,336 |
| 2023-09-13 | 2023-09-11 | 2.380 | 23,320 | +0 | 0.01% | 55,502 |
| 2023-09-12 | 2023-09-07 | 2.310 | 23,320 | +0 | 0.01% | 53,869 |
| 2023-09-11 | 2023-09-06 | 2.270 | 23,320 | +0 | 0.01% | 52,936 |
| 2023-09-07 | 2023-09-05 | 2.290 | 23,320 | +0 | 0.01% | 53,403 |
| 2023-09-06 | 2023-09-04 | 2.080 | 23,320 | +0 | 0.01% | 48,506 |
| 2023-09-05 | 2023-08-31 | 2.030 | 23,320 | -6,496,000 | 0.01% | 47,340 |
| 2023-08-31 | 2023-08-29 | 2.200 | 6,519,320 | -2,000 | 1.58% | 14,342,504 |
| 2023-08-25 | 2023-08-23 | 2.190 | 6,521,320 | -10,000 | 1.58% | 14,281,691 |
| 2023-08-08 | 2023-08-04 | 2.140 | 6,531,320 | -1,400,000 | 1.65% | 13,977,025 |
| 2023-08-04 | 2023-08-02 | 1.960 | 7,931,320 | +10,000 | 2.01% | 15,545,387 |
| 2023-07-31 | 2023-07-27 | 1.930 | 7,921,320 | +2,398,000 | 2.01% | 15,288,148 |
| 2023-07-28 | 2023-07-26 | 1.910 | 5,523,320 | +5,500,000 | 1.40% | 10,549,541 |
| 2023-01-09 | 2023-01-05 | 1.340 | 23,320 | -14,960 | 0.01% | 31,249 |
| 2022-12-15 | 2022-12-13 | 1.400 | 38,280 | +3,480 | 0.01% | 53,592 |
| 2022-11-30 | 2022-11-28 | 1.474 | 34,800 | +3,164 | 0.01% | 51,295 |
| 2021-12-14 | 2021-12-10 | 1.481 | 31,636 | +314 | 0.01% | 46,840 |
| 2021-11-16 | 2021-11-12 | 1.481 | 31,322 | +297 | 0.01% | 46,375 |
| 2021-10-12 | 2021-10-08 | 1.505 | 31,025 | +266 | 0.01% | 46,684 |
| 2021-09-28 | 2021-09-24 | 1.215 | 30,759 | -8,613 | 0.01% | 37,383 |
| 2021-09-09 | 2021-09-07 | 1.469 | 39,372 | -305 | 0.01% | 57,842 |
| 2021-08-13 | 2021-08-11 | 1.283 | 39,677 | -331 | 0.01% | 50,906 |
| 2021-08-04 | 2021-08-02 | 1.273 | 40,008 | -304 | 0.01% | 50,943 |
| 2021-06-09 | 2021-06-07 | 1.329 | 40,312 | -288 | 0.01% | 53,557 |
| 2021-05-07 | 2021-05-05 | 1.255 | 40,600 | -300 | 0.01% | 50,954 |
| 2021-04-08 | 2021-04-01 | 1.353 | 40,900 | -266 | 0.01% | 55,320 |
| 2020-07-27 | 2020-07-23 | 1.099 | 41,166 | -17,035 | 0.01% | 45,240 |
| 2019-04-03 | 2019-04-01 | 0.237 | 58,201 | -3,880 | 0.02% | 13,776 |
| 2018-10-09 | 2018-10-05 | 0.152 | 62,081 | -45,424 | 0.02% | 9,446 |
| 2018-10-05 | 2018-10-03 | 0.152 | 107,505 | +45,424 | 0.04% | 16,358 |
| 2018-08-17 | 2018-08-15 | 0.165 | 62,081 | -45,424 | 0.02% | 10,234 |
| 2018-07-27 | 2018-07-25 | 0.165 | 107,505 | +22,712 | 0.04% | 17,722 |
| 2018-07-04 | 2018-06-29 | 0.186 | 84,793 | +22,712 | 0.03% | 15,770 |
| 2018-03-23 | 2018-03-21 | 0.330 | 62,081 | -73,815 | 0.02% | 20,467 |
| 2018-03-13 | 2018-03-09 | 0.342 | 135,896 | -45,425 | 0.04% | 46,526 |
| 2018-02-09 | 2018-02-07 | 0.237 | 181,321 | +28,391 | 0.06% | 42,918 |
| 2018-02-07 | 2018-02-05 | 0.254 | 152,930 | +17,034 | 0.05% | 38,784 |
| 2018-02-06 | 2018-02-02 | 0.249 | 135,896 | -22,712 | 0.04% | 33,890 |
| 2018-02-02 | 2018-01-31 | 0.228 | 158,608 | -51,103 | 0.05% | 36,202 |
| 2018-01-30 | 2018-01-26 | 0.178 | 209,711 | -158,987 | 0.07% | 37,229 |
| 2018-01-29 | 2018-01-25 | 0.182 | 368,698 | +45,425 | 0.12% | 67,011 |
| 2018-01-25 | 2018-01-23 | 0.186 | 323,273 | +28,390 | 0.11% | 60,122 |
| 2018-01-23 | 2018-01-19 | 0.186 | 294,883 | -113,562 | 0.10% | 54,842 |
| 2018-01-19 | 2018-01-17 | 0.178 | 408,445 | +28,390 | 0.13% | 72,509 |
| 2018-01-15 | 2018-01-11 | 0.178 | 380,055 | +85,172 | 0.13% | 67,469 |
| 2018-01-10 | 2018-01-08 | 0.178 | 294,883 | +11,356 | 0.10% | 52,349 |
| 2018-01-04 | 2018-01-02 | 0.186 | 283,527 | -23,659 | 0.09% | 52,730 |
| 2018-01-03 | 2017-12-29 | 0.194 | 307,186 | +158,987 | 0.10% | 59,726 |
| 2018-01-02 | 2017-12-28 | 0.190 | 148,199 | -113,562 | 0.05% | 28,188 |
| 2017-12-28 | 2017-12-22 | 0.178 | 261,761 | +113,562 | 0.09% | 46,469 |
| 2017-12-21 | 2017-12-19 | 0.173 | 148,199 | -56,781 | 0.05% | 25,682 |
| 2017-12-20 | 2017-12-18 | 0.156 | 204,980 | -56,781 | 0.07% | 32,057 |
| 2017-12-19 | 2017-12-15 | 0.161 | 261,761 | +113,562 | 0.09% | 42,043 |
| 2017-12-11 | 2017-12-07 | 0.178 | 148,199 | -129,271 | 0.05% | 26,309 |
| 2017-12-06 | 2017-12-04 | 0.203 | 277,470 | -51,103 | 0.09% | 56,294 |
| 2017-11-20 | 2017-11-16 | 0.228 | 328,573 | -56,781 | 0.11% | 74,995 |
| 2017-11-13 | 2017-11-09 | 0.220 | 385,354 | +28,390 | 0.13% | 84,698 |
| 2017-11-06 | 2017-11-02 | 0.249 | 356,964 | +45,425 | 0.12% | 89,019 |
| 2017-10-23 | 2017-10-19 | 0.254 | 311,539 | -56,781 | 0.10% | 79,008 |
| 2017-10-20 | 2017-10-18 | 0.249 | 368,320 | +17,035 | 0.12% | 91,851 |
| 2017-10-19 | 2017-10-17 | 0.241 | 351,285 | +52,049 | 0.12% | 84,633 |
| 2017-10-18 | 2017-10-16 | 0.254 | 299,236 | +55,361 | 0.10% | 75,888 |
| 2017-10-17 | 2017-10-13 | 0.266 | 243,875 | +35,489 | 0.08% | 64,940 |
| 2017-10-16 | 2017-10-12 | 0.271 | 208,386 | +23,658 | 0.07% | 56,371 |
| 2017-10-13 | 2017-10-11 | 0.275 | 184,728 | -47,317 | 0.06% | 50,752 |
| 2017-10-12 | 2017-10-10 | 0.287 | 232,045 | +70,976 | 0.08% | 66,694 |
| 2017-10-11 | 2017-10-09 | 0.325 | 161,069 | +71,733 | 0.05% | 52,422 |
| 2017-03-06 | 2017-03-02 | 1.014 | 89,336 | +40,504 | 0.03% | 90,624 |
| 2017-01-12 | 2017-01-10 | 1.014 | 48,832 | -36,623 | 0.02% | 49,536 |
| 2017-01-10 | 2017-01-06 | 1.014 | 85,455 | -6,720 | 0.03% | 86,688 |
| 2016-12-20 | 2016-12-16 | 1.183 | 92,175 | +5,868 | 0.03% | 109,088 |
| 2016-12-14 | 2016-12-12 | 1.014 | 86,307 | +3,785 | 0.03% | 87,552 |
| 2016-12-02 | 2016-11-30 | 1.099 | 82,522 | -14,195 | 0.03% | 90,688 |
| 2016-11-29 | 2016-11-25 | 1.099 | 96,717 | -6,151 | 0.03% | 106,288 |
| 2016-11-25 | 2016-11-23 | 0.930 | 102,868 | +11,829 | 0.03% | 95,656 |
| 2016-11-21 | 2016-11-17 | 0.930 | 91,039 | -5,205 | 0.03% | 84,656 |
| 2016-11-18 | 2016-11-16 | 0.930 | 96,244 | -2,366 | 0.03% | 89,496 |
| 2016-11-15 | 2016-11-11 | 1.099 | 98,610 | +2,839 | 0.03% | 108,368 |
| 2016-11-14 | 2016-11-10 | 1.183 | 95,771 | +5,678 | 0.03% | 113,344 |
| 2016-11-09 | 2016-11-07 | 1.099 | 90,093 | +11,830 | 0.03% | 99,008 |
| 2016-11-08 | 2016-11-04 | 1.099 | 78,263 | +4,732 | 0.03% | 86,008 |
| 2016-11-04 | 2016-11-02 | 1.353 | 73,531 | -23,659 | 0.02% | 99,455 |
| 2016-11-03 | 2016-11-01 | 1.353 | 97,190 | +7,097 | 0.03% | 131,456 |
| 2016-11-02 | 2016-10-31 | 1.353 | 90,093 | +17,035 | 0.03% | 121,857 |
| 2016-11-01 | 2016-10-28 | 1.606 | 73,058 | +15,141 | 0.02% | 117,344 |
| 2016-10-31 | 2016-10-27 | 1.775 | 57,917 | +1,231 | 0.02% | 102,817 |
| 2016-10-28 | 2016-10-26 | 1.860 | 56,686 | +5,015 | 0.02% | 105,423 |
| 2016-10-26 | 2016-10-24 | 2.282 | 51,671 | +13,533 | 0.02% | 117,937 |
| 2016-10-25 | 2016-10-20 | 2.367 | 38,138 | +9,464 | 0.01% | 90,272 |
| 2016-10-24 | 2016-10-19 | 2.536 | 28,674 | -1,325 | 0.01% | 72,719 |
| 2016-10-11 | 2016-10-06 | 2.452 | 29,999 | -2,366 | 0.01% | 73,543 |
| 2016-10-07 | 2016-10-05 | 2.536 | 32,365 | +1,230 | 0.01% | 82,079 |
| 2016-10-06 | 2016-10-04 | 2.367 | 31,135 | +5,584 | 0.01% | 73,696 |
| 2016-10-04 | 2016-09-30 | 2.621 | 25,551 | +7,097 | 0.01% | 66,959 |
| 2016-09-20 | 2016-09-15 | 3.973 | 18,454 | +2,366 | 0.01% | 73,321 |
| 2016-09-13 | 2016-09-09 | 4.396 | 16,088 | -9,463 | 0.01% | 70,720 |
| 2016-09-09 | 2016-09-07 | 4.311 | 25,551 | +9,936 | 0.01% | 110,158 |
| 2016-09-02 | 2016-08-31 | 4.142 | 15,615 | +947 | 0.01% | 64,681 |
| 2016-09-01 | 2016-08-30 | 3.889 | 14,668 | -3,786 | 0.00% | 57,038 |
| 2016-08-31 | 2016-08-29 | 3.720 | 18,454 | -4,732 | 0.01% | 68,641 |
| 2016-08-30 | 2016-08-26 | 3.804 | 23,186 | +2,366 | 0.01% | 88,202 |
| 2016-08-29 | 2016-08-25 | 3.889 | 20,820 | +4,732 | 0.01% | 80,961 |
| 2016-08-26 | 2016-08-24 | 3.804 | 16,088 | +2,366 | 0.01% | 61,200 |
| 2016-08-22 | 2016-08-18 | 4.058 | 13,722 | -8,990 | 0.00% | 55,680 |
| 2016-08-19 | 2016-08-17 | 3.550 | 22,712 | +7,097 | 0.01% | 80,639 |
| 2016-08-15 | 2016-08-11 | 3.889 | 15,615 | +1,893 | 0.01% | 60,721 |
| 2016-08-12 | 2016-08-10 | 3.804 | 13,722 | -473 | 0.00% | 52,200 |
| 2016-08-11 | 2016-08-09 | 4.142 | 14,195 | -6,057 | 0.00% | 58,799 |
| 2016-08-10 | 2016-08-08 | 4.396 | 20,252 | -95 | 0.01% | 89,024 |
| 2016-08-08 | 2016-08-04 | 4.565 | 20,347 | +1,420 | 0.01% | 92,882 |
| 2016-08-05 | 2016-08-03 | 4.649 | 18,927 | +473 | 0.01% | 88,000 |
| 2016-08-03 | 2016-07-29 | 4.058 | 18,454 | -60,566 | 0.01% | 74,881 |
| 2016-07-22 | 2016-07-20 | 2.198 | 79,020 | +47,317 | 0.03% | 173,679 |
| 2016-07-20 | 2016-07-18 | 2.367 | 31,703 | -6,151 | 0.01% | 75,041 |
| 2016-07-18 | 2016-07-14 | 1.860 | 37,854 | +1,419 | 0.02% | 70,400 |
| 2016-07-14 | 2016-07-12 | 2.113 | 36,435 | +2,366 | 0.01% | 77,001 |
| 2016-07-12 | 2016-07-08 | 2.198 | 34,069 | -5,678 | 0.01% | 74,881 |
| 2016-07-11 | 2016-07-07 | 2.113 | 39,747 | +13,249 | 0.02% | 84,001 |
| 2016-07-08 | 2016-07-06 | 2.705 | 26,498 | +26,498 | 0.01% | 71,680 |
| 2015-06-09 | 2015-06-05 | 35.505 | 0 | -946 | ||
| 2015-05-18 | 2015-05-14 | 36.181 | 946 | +946 | 0.00% | 34,227 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy