History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,840 | +0 | 0.00% | 6,195 |
| 2025-10-10 | 2025-10-08 | 1.280 | 4,840 | +0 | 0.00% | 6,195 |
| 2025-10-09 | 2025-10-06 | 1.320 | 4,840 | +0 | 0.00% | 6,389 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2025-10-06 | 2025-10-02 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2025-10-02 | 2025-09-29 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,840 | +0 | 0.00% | 6,631 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,840 | +0 | 0.00% | 6,582 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-09-25 | 2025-09-23 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-09-24 | 2025-09-22 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-22 | 2025-09-18 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-19 | 2025-09-17 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-09-18 | 2025-09-16 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-16 | 2025-09-12 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-12 | 2025-09-10 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-09-11 | 2025-09-09 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2025-09-03 | 2025-09-01 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2025-09-02 | 2025-08-29 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-08-28 | 2025-08-26 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-08-26 | 2025-08-22 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-08-25 | 2025-08-21 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-08-22 | 2025-08-20 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-08-21 | 2025-08-19 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-08-18 | 2025-08-14 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-08-15 | 2025-08-13 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2025-08-13 | 2025-08-11 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-08-08 | 2025-08-06 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-08-07 | 2025-08-05 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-08-06 | 2025-08-04 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-08-05 | 2025-08-01 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-08-04 | 2025-07-31 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-07-29 | 2025-07-25 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2025-07-28 | 2025-07-24 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2025-07-25 | 2025-07-23 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-07-23 | 2025-07-21 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2025-07-21 | 2025-07-17 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-07-18 | 2025-07-16 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-07-16 | 2025-07-14 | 1.370 | 4,840 | +0 | 0.00% | 6,631 |
| 2025-07-15 | 2025-07-11 | 1.360 | 4,840 | +0 | 0.00% | 6,582 |
| 2025-07-14 | 2025-07-10 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,840 | +0 | 0.00% | 6,631 |
| 2025-07-10 | 2025-07-08 | 1.370 | 4,840 | +0 | 0.00% | 6,631 |
| 2025-07-09 | 2025-07-07 | 1.360 | 4,840 | +0 | 0.00% | 6,582 |
| 2025-07-08 | 2025-07-04 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2025-07-07 | 2025-07-03 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-07-04 | 2025-07-02 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-07-03 | 2025-06-30 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-07-02 | 2025-06-27 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2025-06-30 | 2025-06-26 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-06-27 | 2025-06-25 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-06-26 | 2025-06-24 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-06-25 | 2025-06-23 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-06-24 | 2025-06-20 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-06-23 | 2025-06-19 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-06-20 | 2025-06-18 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-06-19 | 2025-06-17 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2025-06-18 | 2025-06-16 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-06-17 | 2025-06-13 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-06-16 | 2025-06-12 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-06-13 | 2025-06-11 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-06-12 | 2025-06-10 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-06-10 | 2025-06-06 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-06-06 | 2025-06-04 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-06-05 | 2025-06-03 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-30 | 2025-05-28 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-29 | 2025-05-27 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-05-28 | 2025-05-26 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-27 | 2025-05-23 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-26 | 2025-05-22 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-05-21 | 2025-05-19 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-20 | 2025-05-16 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-05-19 | 2025-05-15 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-05-16 | 2025-05-14 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2025-05-15 | 2025-05-13 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-05-14 | 2025-05-12 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-05-09 | 2025-05-07 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-05-07 | 2025-05-02 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-05-06 | 2025-04-30 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-05-02 | 2025-04-29 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2025-04-29 | 2025-04-25 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-04-28 | 2025-04-24 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-04-25 | 2025-04-23 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-04-24 | 2025-04-22 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-04-23 | 2025-04-17 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,840 | +0 | 0.00% | 7,308 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2025-04-16 | 2025-04-14 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-04-15 | 2025-04-11 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-04-11 | 2025-04-09 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-04-10 | 2025-04-08 | 1.510 | 4,840 | +0 | 0.00% | 7,308 |
| 2025-04-09 | 2025-04-07 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-04-08 | 2025-04-03 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2025-04-07 | 2025-04-02 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2025-04-03 | 2025-04-01 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2025-04-02 | 2025-03-31 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2025-04-01 | 2025-03-28 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2025-03-31 | 2025-03-27 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2025-03-28 | 2025-03-26 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2025-03-26 | 2025-03-24 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2025-03-25 | 2025-03-21 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2025-03-24 | 2025-03-20 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2025-03-21 | 2025-03-19 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2025-03-20 | 2025-03-18 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2025-03-19 | 2025-03-17 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2025-03-18 | 2025-03-14 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-17 | 2025-03-13 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-14 | 2025-03-12 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-13 | 2025-03-11 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-12 | 2025-03-10 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-11 | 2025-03-07 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-10 | 2025-03-06 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2025-03-07 | 2025-03-05 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-06 | 2025-03-04 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2025-03-03 | 2025-02-27 | 1.670 | 4,840 | +0 | 0.00% | 8,083 |
| 2025-02-28 | 2025-02-26 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2025-02-27 | 2025-02-25 | 1.670 | 4,840 | +0 | 0.00% | 8,083 |
| 2025-02-26 | 2025-02-24 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2025-02-25 | 2025-02-21 | 1.680 | 4,840 | +0 | 0.00% | 8,131 |
| 2025-02-24 | 2025-02-20 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2025-02-21 | 2025-02-19 | 1.660 | 4,840 | +0 | 0.00% | 8,034 |
| 2025-02-20 | 2025-02-18 | 1.660 | 4,840 | +0 | 0.00% | 8,034 |
| 2025-02-19 | 2025-02-17 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2025-02-18 | 2025-02-14 | 1.670 | 4,840 | +0 | 0.00% | 8,083 |
| 2025-02-17 | 2025-02-13 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2025-02-14 | 2025-02-12 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2025-02-13 | 2025-02-11 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2025-02-12 | 2025-02-10 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2025-02-11 | 2025-02-07 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2025-02-10 | 2025-02-06 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-02-07 | 2025-02-05 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2025-02-06 | 2025-02-04 | 1.660 | 4,840 | +0 | 0.00% | 8,034 |
| 2025-02-05 | 2025-02-03 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2025-02-04 | 2025-01-28 | 1.680 | 4,840 | +0 | 0.00% | 8,131 |
| 2025-02-03 | 2025-01-24 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2025-01-27 | 2025-01-23 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2025-01-24 | 2025-01-22 | 1.660 | 4,840 | +0 | 0.00% | 8,034 |
| 2025-01-23 | 2025-01-21 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2025-01-22 | 2025-01-20 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2025-01-21 | 2025-01-17 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2025-01-20 | 2025-01-16 | 1.510 | 4,840 | +0 | 0.00% | 7,308 |
| 2025-01-17 | 2025-01-15 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-01-16 | 2025-01-14 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-01-15 | 2025-01-13 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-01-14 | 2025-01-10 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2025-01-13 | 2025-01-09 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2025-01-10 | 2025-01-08 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-01-09 | 2025-01-07 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-01-08 | 2025-01-06 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2025-01-07 | 2025-01-03 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2025-01-06 | 2025-01-02 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2025-01-03 | 2024-12-31 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2025-01-02 | 2024-12-27 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2024-12-30 | 2024-12-24 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2024-12-27 | 2024-12-20 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2024-12-23 | 2024-12-19 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2024-12-20 | 2024-12-18 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2024-12-19 | 2024-12-17 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-12-18 | 2024-12-16 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2024-12-17 | 2024-12-13 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-12-16 | 2024-12-12 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-12-13 | 2024-12-11 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-12-12 | 2024-12-10 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-12-11 | 2024-12-09 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2024-12-10 | 2024-12-06 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2024-12-09 | 2024-12-05 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2024-12-06 | 2024-12-04 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2024-12-05 | 2024-12-03 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2024-12-04 | 2024-12-02 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-12-03 | 2024-11-29 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-12-02 | 2024-11-28 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2024-11-29 | 2024-11-27 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-28 | 2024-11-26 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-27 | 2024-11-25 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-25 | 2024-11-21 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-22 | 2024-11-20 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-21 | 2024-11-19 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2024-11-19 | 2024-11-15 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2024-11-18 | 2024-11-14 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2024-11-15 | 2024-11-13 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2024-11-14 | 2024-11-12 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2024-11-13 | 2024-11-11 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2024-11-12 | 2024-11-08 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2024-11-11 | 2024-11-07 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-11-08 | 2024-11-06 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-11-07 | 2024-11-05 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-11-06 | 2024-11-04 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-11-05 | 2024-11-01 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-11-04 | 2024-10-31 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2024-11-01 | 2024-10-30 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-10-31 | 2024-10-29 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2024-10-30 | 2024-10-28 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2024-10-29 | 2024-10-25 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-10-28 | 2024-10-24 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-10-25 | 2024-10-23 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-10-24 | 2024-10-22 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-10-21 | 2024-10-17 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-10-18 | 2024-10-16 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-10-17 | 2024-10-15 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-10-16 | 2024-10-14 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-10-15 | 2024-10-10 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2024-10-14 | 2024-10-09 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2024-10-10 | 2024-10-08 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2024-10-09 | 2024-10-07 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2024-10-08 | 2024-10-04 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,840 | +0 | 0.00% | 8,276 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2024-10-03 | 2024-09-30 | 1.670 | 4,840 | +0 | 0.00% | 8,083 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-09-30 | 2024-09-26 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-09-27 | 2024-09-25 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-09-26 | 2024-09-24 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2024-09-25 | 2024-09-23 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-09-24 | 2024-09-20 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-09-23 | 2024-09-19 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-09-20 | 2024-09-17 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-09-19 | 2024-09-16 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-09-17 | 2024-09-13 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-09-16 | 2024-09-12 | 1.660 | 4,840 | +0 | 0.00% | 8,034 |
| 2024-09-13 | 2024-09-11 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-09-12 | 2024-09-10 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-09-11 | 2024-09-09 | 1.680 | 4,840 | +0 | 0.00% | 8,131 |
| 2024-09-10 | 2024-09-05 | 1.710 | 4,840 | +0 | 0.00% | 8,276 |
| 2024-09-09 | 2024-09-04 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2024-09-05 | 2024-09-03 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2024-09-04 | 2024-09-02 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2024-09-03 | 2024-08-30 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2024-09-02 | 2024-08-29 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2024-08-30 | 2024-08-28 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2024-08-29 | 2024-08-27 | 1.750 | 4,840 | +0 | 0.00% | 8,470 |
| 2024-08-28 | 2024-08-26 | 1.780 | 4,840 | +0 | 0.00% | 8,615 |
| 2024-08-27 | 2024-08-23 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2024-08-26 | 2024-08-22 | 1.750 | 4,840 | +0 | 0.00% | 8,470 |
| 2024-08-23 | 2024-08-21 | 1.750 | 4,840 | +0 | 0.00% | 8,470 |
| 2024-08-22 | 2024-08-20 | 1.760 | 4,840 | +0 | 0.00% | 8,518 |
| 2024-08-21 | 2024-08-19 | 1.800 | 4,840 | +0 | 0.00% | 8,712 |
| 2024-08-20 | 2024-08-16 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2024-08-19 | 2024-08-15 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2024-08-16 | 2024-08-14 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2024-08-15 | 2024-08-13 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2024-08-14 | 2024-08-12 | 1.770 | 4,840 | +0 | 0.00% | 8,567 |
| 2024-08-13 | 2024-08-09 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2024-08-12 | 2024-08-08 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2024-08-09 | 2024-08-07 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2024-08-07 | 2024-08-05 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2024-08-06 | 2024-08-02 | 1.750 | 4,840 | +0 | 0.00% | 8,470 |
| 2024-08-05 | 2024-08-01 | 1.780 | 4,840 | +0 | 0.00% | 8,615 |
| 2024-08-02 | 2024-07-31 | 1.780 | 4,840 | +0 | 0.00% | 8,615 |
| 2024-08-01 | 2024-07-30 | 1.770 | 4,840 | +0 | 0.00% | 8,567 |
| 2024-07-31 | 2024-07-29 | 1.800 | 4,840 | +0 | 0.00% | 8,712 |
| 2024-07-30 | 2024-07-26 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-07-29 | 2024-07-25 | 1.930 | 4,840 | +0 | 0.00% | 9,341 |
| 2024-07-26 | 2024-07-24 | 1.980 | 4,840 | +0 | 0.00% | 9,583 |
| 2024-07-25 | 2024-07-23 | 1.990 | 4,840 | +0 | 0.00% | 9,632 |
| 2024-07-24 | 2024-07-22 | 2.000 | 4,840 | +0 | 0.00% | 9,680 |
| 2024-07-23 | 2024-07-19 | 2.000 | 4,840 | +0 | 0.00% | 9,680 |
| 2024-07-22 | 2024-07-18 | 2.050 | 4,840 | +0 | 0.00% | 9,922 |
| 2024-07-19 | 2024-07-17 | 1.980 | 4,840 | +0 | 0.00% | 9,583 |
| 2024-07-18 | 2024-07-16 | 2.000 | 4,840 | +0 | 0.00% | 9,680 |
| 2024-07-17 | 2024-07-15 | 1.990 | 4,840 | +0 | 0.00% | 9,632 |
| 2024-07-16 | 2024-07-12 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2024-07-15 | 2024-07-11 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2024-07-12 | 2024-07-10 | 1.990 | 4,840 | +0 | 0.00% | 9,632 |
| 2024-07-11 | 2024-07-09 | 2.020 | 4,840 | +0 | 0.00% | 9,777 |
| 2024-07-10 | 2024-07-08 | 2.050 | 4,840 | +0 | 0.00% | 9,922 |
| 2024-07-09 | 2024-07-05 | 2.050 | 4,840 | +0 | 0.00% | 9,922 |
| 2024-07-08 | 2024-07-04 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2024-07-05 | 2024-07-03 | 2.090 | 4,840 | +0 | 0.00% | 10,116 |
| 2024-07-04 | 2024-07-02 | 2.120 | 4,840 | +0 | 0.00% | 10,261 |
| 2024-07-03 | 2024-06-28 | 2.190 | 4,840 | +0 | 0.00% | 10,600 |
| 2024-07-02 | 2024-06-27 | 2.170 | 4,840 | +0 | 0.00% | 10,503 |
| 2024-06-28 | 2024-06-26 | 2.150 | 4,840 | +0 | 0.00% | 10,406 |
| 2024-06-27 | 2024-06-25 | 2.120 | 4,840 | +0 | 0.00% | 10,261 |
| 2024-06-26 | 2024-06-24 | 2.140 | 4,840 | +0 | 0.00% | 10,358 |
| 2024-06-25 | 2024-06-21 | 2.100 | 4,840 | +0 | 0.00% | 10,164 |
| 2024-06-24 | 2024-06-20 | 2.160 | 4,840 | +0 | 0.00% | 10,454 |
| 2024-06-21 | 2024-06-19 | 2.010 | 4,840 | +0 | 0.00% | 9,728 |
| 2024-06-20 | 2024-06-18 | 1.930 | 4,840 | +0 | 0.00% | 9,341 |
| 2024-06-19 | 2024-06-17 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-06-18 | 2024-06-14 | 1.900 | 4,840 | +0 | 0.00% | 9,196 |
| 2024-06-17 | 2024-06-13 | 1.880 | 4,840 | +0 | 0.00% | 9,099 |
| 2024-06-14 | 2024-06-12 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-06-13 | 2024-06-11 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-06-12 | 2024-06-07 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-06-11 | 2024-06-06 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-06-07 | 2024-06-05 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-06-06 | 2024-06-04 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-06-05 | 2024-06-03 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-06-04 | 2024-05-31 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-06-03 | 2024-05-30 | 1.840 | 4,840 | +0 | 0.00% | 8,906 |
| 2024-05-31 | 2024-05-29 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-30 | 2024-05-28 | 1.840 | 4,840 | +0 | 0.00% | 8,906 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-05-28 | 2024-05-24 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2024-05-27 | 2024-05-23 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-24 | 2024-05-22 | 1.870 | 4,840 | +0 | 0.00% | 9,051 |
| 2024-05-23 | 2024-05-21 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-05-22 | 2024-05-20 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2024-05-21 | 2024-05-17 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-20 | 2024-05-16 | 1.830 | 4,840 | +0 | 0.00% | 8,857 |
| 2024-05-17 | 2024-05-14 | 1.840 | 4,840 | +0 | 0.00% | 8,906 |
| 2024-05-16 | 2024-05-13 | 1.840 | 4,840 | +0 | 0.00% | 8,906 |
| 2024-05-14 | 2024-05-10 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-13 | 2024-05-09 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-10 | 2024-05-08 | 1.880 | 4,840 | +0 | 0.00% | 9,099 |
| 2024-05-09 | 2024-05-07 | 1.880 | 4,840 | +0 | 0.00% | 9,099 |
| 2024-05-08 | 2024-05-06 | 1.870 | 4,840 | +0 | 0.00% | 9,051 |
| 2024-05-07 | 2024-05-03 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2024-05-06 | 2024-05-02 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-03 | 2024-04-30 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-05-02 | 2024-04-29 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2024-04-30 | 2024-04-26 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2024-04-29 | 2024-04-25 | 1.890 | 4,840 | +0 | 0.00% | 9,148 |
| 2024-04-26 | 2024-04-24 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2024-04-25 | 2024-04-23 | 1.890 | 4,840 | +0 | 0.00% | 9,148 |
| 2024-04-24 | 2024-04-22 | 1.850 | 4,840 | +0 | 0.00% | 8,954 |
| 2024-04-23 | 2024-04-19 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-04-22 | 2024-04-18 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2024-04-19 | 2024-04-17 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-04-18 | 2024-04-16 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2024-04-17 | 2024-04-15 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-04-16 | 2024-04-12 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-04-15 | 2024-04-11 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-04-12 | 2024-04-10 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-04-11 | 2024-04-09 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-04-10 | 2024-04-08 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-04-09 | 2024-04-05 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-04-08 | 2024-04-03 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-04-05 | 2024-04-02 | 1.660 | 4,840 | +0 | 0.00% | 8,034 |
| 2024-04-03 | 2024-03-28 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-04-02 | 2024-03-27 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-03-28 | 2024-03-26 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-03-27 | 2024-03-25 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-03-26 | 2024-03-22 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2024-03-25 | 2024-03-21 | 1.680 | 4,840 | +0 | 0.00% | 8,131 |
| 2024-03-22 | 2024-03-20 | 1.680 | 4,840 | +0 | 0.00% | 8,131 |
| 2024-03-21 | 2024-03-19 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2024-03-20 | 2024-03-18 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-03-19 | 2024-03-15 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2024-03-18 | 2024-03-14 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-03-15 | 2024-03-13 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-03-14 | 2024-03-12 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2024-03-13 | 2024-03-11 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2024-03-12 | 2024-03-08 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2024-03-11 | 2024-03-07 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2024-03-08 | 2024-03-06 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2024-03-07 | 2024-03-05 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2024-03-06 | 2024-03-04 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2024-03-05 | 2024-03-01 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2024-03-04 | 2024-02-29 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2024-03-01 | 2024-02-28 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2024-02-29 | 2024-02-27 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2024-02-28 | 2024-02-26 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2024-02-27 | 2024-02-23 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2024-02-23 | 2024-02-21 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2024-02-21 | 2024-02-19 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2024-02-20 | 2024-02-16 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2024-02-19 | 2024-02-15 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2024-02-16 | 2024-02-14 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2024-02-15 | 2024-02-09 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2024-02-14 | 2024-02-07 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2024-02-08 | 2024-02-06 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2024-02-07 | 2024-02-05 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2024-02-06 | 2024-02-02 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2024-02-05 | 2024-02-01 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2024-02-02 | 2024-01-31 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2024-02-01 | 2024-01-30 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2024-01-31 | 2024-01-29 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2024-01-30 | 2024-01-26 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2024-01-29 | 2024-01-25 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2024-01-26 | 2024-01-24 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2024-01-25 | 2024-01-23 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2024-01-24 | 2024-01-22 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2024-01-23 | 2024-01-19 | 1.290 | 4,840 | +0 | 0.00% | 6,244 |
| 2024-01-22 | 2024-01-18 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2024-01-19 | 2024-01-17 | 1.150 | 4,840 | +0 | 0.00% | 5,566 |
| 2024-01-18 | 2024-01-16 | 1.270 | 4,840 | +0 | 0.00% | 6,147 |
| 2024-01-17 | 2024-01-15 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2024-01-16 | 2024-01-12 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2024-01-15 | 2024-01-11 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2024-01-12 | 2024-01-10 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2024-01-11 | 2024-01-09 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2024-01-10 | 2024-01-08 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2024-01-09 | 2024-01-05 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2024-01-08 | 2024-01-04 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2024-01-05 | 2024-01-03 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2024-01-04 | 2024-01-02 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2024-01-03 | 2023-12-29 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2024-01-02 | 2023-12-28 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-12-29 | 2023-12-27 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-12-28 | 2023-12-22 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-12-27 | 2023-12-21 | 1.510 | 4,840 | +0 | 0.00% | 7,308 |
| 2023-12-22 | 2023-12-20 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-12-21 | 2023-12-19 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-12-20 | 2023-12-18 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-12-18 | 2023-12-14 | 1.510 | 4,840 | +0 | 0.00% | 7,308 |
| 2023-12-15 | 2023-12-13 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2023-12-14 | 2023-12-12 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-12-13 | 2023-12-11 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-12-12 | 2023-12-08 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2023-12-11 | 2023-12-07 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2023-12-08 | 2023-12-06 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-12-07 | 2023-12-05 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2023-12-06 | 2023-12-04 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-12-05 | 2023-12-01 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2023-12-04 | 2023-11-30 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2023-12-01 | 2023-11-29 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-11-30 | 2023-11-28 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2023-11-29 | 2023-11-27 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-11-28 | 2023-11-24 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2023-11-27 | 2023-11-23 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2023-11-24 | 2023-11-22 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2023-11-23 | 2023-11-21 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2023-11-22 | 2023-11-20 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-11-21 | 2023-11-17 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-11-20 | 2023-11-16 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2023-11-17 | 2023-11-15 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-11-16 | 2023-11-14 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2023-11-15 | 2023-11-13 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2023-11-14 | 2023-11-10 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2023-11-13 | 2023-11-09 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2023-11-10 | 2023-11-08 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2023-11-09 | 2023-11-07 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-11-08 | 2023-11-06 | 1.650 | 4,840 | +0 | 0.00% | 7,986 |
| 2023-11-07 | 2023-11-03 | 1.610 | 4,840 | +0 | 0.00% | 7,792 |
| 2023-11-06 | 2023-11-02 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-11-03 | 2023-11-01 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-11-02 | 2023-10-31 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2023-11-01 | 2023-10-30 | 1.630 | 4,840 | +0 | 0.00% | 7,889 |
| 2023-10-31 | 2023-10-27 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2023-10-30 | 2023-10-26 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-10-27 | 2023-10-25 | 1.780 | 4,840 | +0 | 0.00% | 8,615 |
| 2023-10-26 | 2023-10-24 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-10-25 | 2023-10-20 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2023-10-24 | 2023-10-19 | 1.860 | 4,840 | +0 | 0.00% | 9,002 |
| 2023-10-20 | 2023-10-18 | 1.950 | 4,840 | +0 | 0.00% | 9,438 |
| 2023-10-19 | 2023-10-17 | 2.010 | 4,840 | +0 | 0.00% | 9,728 |
| 2023-10-18 | 2023-10-16 | 2.010 | 4,840 | +0 | 0.00% | 9,728 |
| 2023-10-17 | 2023-10-13 | 2.020 | 4,840 | +0 | 0.00% | 9,777 |
| 2023-10-16 | 2023-10-12 | 2.050 | 4,840 | +0 | 0.00% | 9,922 |
| 2023-10-13 | 2023-10-11 | 2.050 | 4,840 | +0 | 0.00% | 9,922 |
| 2023-10-12 | 2023-10-10 | 2.000 | 4,840 | +0 | 0.00% | 9,680 |
| 2023-10-11 | 2023-10-09 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2023-10-10 | 2023-10-06 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2023-10-09 | 2023-10-05 | 2.000 | 4,840 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2023-10-05 | 2023-10-03 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2023-10-04 | 2023-09-29 | 2.100 | 4,840 | +0 | 0.00% | 10,164 |
| 2023-10-03 | 2023-09-28 | 2.090 | 4,840 | +0 | 0.00% | 10,116 |
| 2023-09-29 | 2023-09-27 | 2.120 | 4,840 | +0 | 0.00% | 10,261 |
| 2023-09-28 | 2023-09-26 | 2.040 | 4,840 | +0 | 0.00% | 9,874 |
| 2023-09-27 | 2023-09-25 | 2.110 | 4,840 | +0 | 0.00% | 10,212 |
| 2023-09-26 | 2023-09-22 | 2.130 | 4,840 | +0 | 0.00% | 10,309 |
| 2023-09-25 | 2023-09-21 | 2.110 | 4,840 | +0 | 0.00% | 10,212 |
| 2023-09-22 | 2023-09-20 | 2.120 | 4,840 | +0 | 0.00% | 10,261 |
| 2023-09-21 | 2023-09-19 | 2.110 | 4,840 | +0 | 0.00% | 10,212 |
| 2023-09-20 | 2023-09-18 | 2.130 | 4,840 | +0 | 0.00% | 10,309 |
| 2023-09-19 | 2023-09-15 | 2.200 | 4,840 | +0 | 0.00% | 10,648 |
| 2023-09-18 | 2023-09-14 | 2.250 | 4,840 | +0 | 0.00% | 10,890 |
| 2023-09-15 | 2023-09-13 | 2.300 | 4,840 | +0 | 0.00% | 11,132 |
| 2023-09-14 | 2023-09-12 | 2.330 | 4,840 | +0 | 0.00% | 11,277 |
| 2023-09-13 | 2023-09-11 | 2.380 | 4,840 | +0 | 0.00% | 11,519 |
| 2023-09-12 | 2023-09-07 | 2.310 | 4,840 | +0 | 0.00% | 11,180 |
| 2023-09-11 | 2023-09-06 | 2.270 | 4,840 | +0 | 0.00% | 10,987 |
| 2023-09-07 | 2023-09-05 | 2.290 | 4,840 | +0 | 0.00% | 11,084 |
| 2023-09-06 | 2023-09-04 | 2.080 | 4,840 | +0 | 0.00% | 10,067 |
| 2023-09-05 | 2023-08-31 | 2.030 | 4,840 | +0 | 0.00% | 9,825 |
| 2023-09-04 | 2023-08-30 | 2.020 | 4,840 | +0 | 0.00% | 9,777 |
| 2023-08-31 | 2023-08-29 | 2.200 | 4,840 | +0 | 0.00% | 10,648 |
| 2023-08-30 | 2023-08-28 | 2.180 | 4,840 | +0 | 0.00% | 10,551 |
| 2023-08-29 | 2023-08-25 | 2.180 | 4,840 | +0 | 0.00% | 10,551 |
| 2023-08-28 | 2023-08-24 | 2.180 | 4,840 | +0 | 0.00% | 10,551 |
| 2023-08-25 | 2023-08-23 | 2.190 | 4,840 | +0 | 0.00% | 10,600 |
| 2023-08-24 | 2023-08-22 | 2.190 | 4,840 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 2.150 | 4,840 | +0 | 0.00% | 10,406 |
| 2023-08-22 | 2023-08-18 | 2.170 | 4,840 | +0 | 0.00% | 10,503 |
| 2023-08-21 | 2023-08-17 | 2.270 | 4,840 | +0 | 0.00% | 10,987 |
| 2023-08-18 | 2023-08-16 | 2.150 | 4,840 | +0 | 0.00% | 10,406 |
| 2023-08-17 | 2023-08-15 | 2.180 | 4,840 | +0 | 0.00% | 10,551 |
| 2023-08-16 | 2023-08-14 | 2.240 | 4,840 | +0 | 0.00% | 10,842 |
| 2023-08-15 | 2023-08-11 | 2.310 | 4,840 | +0 | 0.00% | 11,180 |
| 2023-08-14 | 2023-08-10 | 2.310 | 4,840 | +0 | 0.00% | 11,180 |
| 2023-08-11 | 2023-08-09 | 2.360 | 4,840 | +0 | 0.00% | 11,422 |
| 2023-08-10 | 2023-08-08 | 2.300 | 4,840 | +0 | 0.00% | 11,132 |
| 2023-08-09 | 2023-08-07 | 2.380 | 4,840 | +0 | 0.00% | 11,519 |
| 2023-08-08 | 2023-08-04 | 2.140 | 4,840 | +0 | 0.00% | 10,358 |
| 2023-08-07 | 2023-08-03 | 2.080 | 4,840 | +0 | 0.00% | 10,067 |
| 2023-08-04 | 2023-08-02 | 1.960 | 4,840 | +0 | 0.00% | 9,486 |
| 2023-08-03 | 2023-08-01 | 1.950 | 4,840 | +0 | 0.00% | 9,438 |
| 2023-08-02 | 2023-07-31 | 1.940 | 4,840 | +0 | 0.00% | 9,390 |
| 2023-08-01 | 2023-07-28 | 1.940 | 4,840 | +0 | 0.00% | 9,390 |
| 2023-07-31 | 2023-07-27 | 1.930 | 4,840 | +0 | 0.00% | 9,341 |
| 2023-07-28 | 2023-07-26 | 1.910 | 4,840 | +0 | 0.00% | 9,244 |
| 2023-07-27 | 2023-07-25 | 1.820 | 4,840 | +0 | 0.00% | 8,809 |
| 2023-07-26 | 2023-07-24 | 1.920 | 4,840 | +0 | 0.00% | 9,293 |
| 2023-07-25 | 2023-07-21 | 1.840 | 4,840 | +0 | 0.00% | 8,906 |
| 2023-07-24 | 2023-07-20 | 1.770 | 4,840 | +0 | 0.00% | 8,567 |
| 2023-07-21 | 2023-07-19 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-07-20 | 2023-07-18 | 1.770 | 4,840 | +0 | 0.00% | 8,567 |
| 2023-07-19 | 2023-07-14 | 1.770 | 4,840 | +0 | 0.00% | 8,567 |
| 2023-07-18 | 2023-07-13 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2023-07-14 | 2023-07-12 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-07-13 | 2023-07-11 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2023-07-12 | 2023-07-10 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2023-07-11 | 2023-07-07 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2023-07-10 | 2023-07-06 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-07-07 | 2023-07-05 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2023-07-06 | 2023-07-04 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-07-05 | 2023-07-03 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-07-04 | 2023-06-30 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2023-07-03 | 2023-06-29 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2023-06-30 | 2023-06-28 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-06-29 | 2023-06-27 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-06-28 | 2023-06-26 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-06-27 | 2023-06-23 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-06-26 | 2023-06-21 | 1.720 | 4,840 | +0 | 0.00% | 8,325 |
| 2023-06-23 | 2023-06-20 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2023-06-21 | 2023-06-19 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-06-20 | 2023-06-16 | 1.770 | 4,840 | +0 | 0.00% | 8,567 |
| 2023-06-19 | 2023-06-15 | 1.790 | 4,840 | +0 | 0.00% | 8,664 |
| 2023-06-16 | 2023-06-14 | 1.800 | 4,840 | +0 | 0.00% | 8,712 |
| 2023-06-15 | 2023-06-13 | 1.730 | 4,840 | +0 | 0.00% | 8,373 |
| 2023-06-14 | 2023-06-12 | 1.740 | 4,840 | +0 | 0.00% | 8,422 |
| 2023-06-13 | 2023-06-09 | 1.760 | 4,840 | +0 | 0.00% | 8,518 |
| 2023-06-12 | 2023-06-08 | 1.760 | 4,840 | +0 | 0.00% | 8,518 |
| 2023-06-09 | 2023-06-07 | 1.780 | 4,840 | +0 | 0.00% | 8,615 |
| 2023-06-08 | 2023-06-06 | 1.700 | 4,840 | +0 | 0.00% | 8,228 |
| 2023-06-07 | 2023-06-05 | 1.690 | 4,840 | +0 | 0.00% | 8,180 |
| 2023-06-06 | 2023-06-02 | 1.640 | 4,840 | +0 | 0.00% | 7,938 |
| 2023-06-05 | 2023-06-01 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2023-06-02 | 2023-05-31 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-06-01 | 2023-05-30 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2023-05-31 | 2023-05-29 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2023-05-30 | 2023-05-25 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-05-29 | 2023-05-24 | 1.600 | 4,840 | +0 | 0.00% | 7,744 |
| 2023-05-25 | 2023-05-23 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-05-24 | 2023-05-22 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-05-23 | 2023-05-19 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,840 | +0 | 0.00% | 7,841 |
| 2023-05-19 | 2023-05-17 | 1.570 | 4,840 | +0 | 0.00% | 7,599 |
| 2023-05-18 | 2023-05-16 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-05-17 | 2023-05-15 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-05-16 | 2023-05-12 | 1.590 | 4,840 | +0 | 0.00% | 7,696 |
| 2023-05-15 | 2023-05-11 | 1.580 | 4,840 | +0 | 0.00% | 7,647 |
| 2023-05-12 | 2023-05-10 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-05-11 | 2023-05-09 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-05-10 | 2023-05-08 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2023-05-09 | 2023-05-05 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2023-05-08 | 2023-05-04 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-05-05 | 2023-05-03 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-05-04 | 2023-05-02 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-05-03 | 2023-04-28 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-05-02 | 2023-04-27 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2023-04-28 | 2023-04-26 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-04-27 | 2023-04-25 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-04-26 | 2023-04-24 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2023-04-25 | 2023-04-21 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2023-04-24 | 2023-04-20 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2023-04-21 | 2023-04-19 | 1.540 | 4,840 | +0 | 0.00% | 7,454 |
| 2023-04-20 | 2023-04-18 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2023-04-19 | 2023-04-17 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2023-04-18 | 2023-04-14 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2023-04-17 | 2023-04-13 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-04-14 | 2023-04-12 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-04-13 | 2023-04-11 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-04-12 | 2023-04-06 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-04-11 | 2023-04-04 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-04-06 | 2023-04-03 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-04-04 | 2023-03-31 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-04-03 | 2023-03-30 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-03-31 | 2023-03-29 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-03-30 | 2023-03-28 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2023-03-28 | 2023-03-24 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-03-27 | 2023-03-23 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2023-03-24 | 2023-03-22 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2023-03-23 | 2023-03-21 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2023-03-22 | 2023-03-20 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2023-03-21 | 2023-03-17 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-03-20 | 2023-03-16 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-03-17 | 2023-03-15 | 1.450 | 4,840 | +0 | 0.00% | 7,018 |
| 2023-03-16 | 2023-03-14 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2023-03-13 | 2023-03-09 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2023-03-10 | 2023-03-08 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2023-03-09 | 2023-03-07 | 1.410 | 4,840 | +0 | 0.00% | 6,824 |
| 2023-03-08 | 2023-03-06 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2023-03-07 | 2023-03-03 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2023-03-06 | 2023-03-02 | 1.310 | 4,840 | +0 | 0.00% | 6,340 |
| 2023-03-03 | 2023-03-01 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2023-03-02 | 2023-02-28 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-03-01 | 2023-02-27 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2023-02-28 | 2023-02-24 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-02-27 | 2023-02-23 | 1.270 | 4,840 | +0 | 0.00% | 6,147 |
| 2023-02-24 | 2023-02-22 | 1.240 | 4,840 | +0 | 0.00% | 6,002 |
| 2023-02-23 | 2023-02-21 | 1.230 | 4,840 | +0 | 0.00% | 5,953 |
| 2023-02-22 | 2023-02-20 | 1.240 | 4,840 | +0 | 0.00% | 6,002 |
| 2023-02-21 | 2023-02-17 | 1.230 | 4,840 | +0 | 0.00% | 5,953 |
| 2023-02-20 | 2023-02-16 | 1.240 | 4,840 | +0 | 0.00% | 6,002 |
| 2023-02-17 | 2023-02-15 | 1.240 | 4,840 | +0 | 0.00% | 6,002 |
| 2023-02-16 | 2023-02-14 | 1.250 | 4,840 | +0 | 0.00% | 6,050 |
| 2023-02-15 | 2023-02-13 | 1.250 | 4,840 | +0 | 0.00% | 6,050 |
| 2023-02-14 | 2023-02-10 | 1.250 | 4,840 | +0 | 0.00% | 6,050 |
| 2023-02-13 | 2023-02-09 | 1.260 | 4,840 | +0 | 0.00% | 6,098 |
| 2023-02-10 | 2023-02-08 | 1.260 | 4,840 | +0 | 0.00% | 6,098 |
| 2023-02-09 | 2023-02-07 | 1.250 | 4,840 | +0 | 0.00% | 6,050 |
| 2023-02-08 | 2023-02-06 | 1.270 | 4,840 | +0 | 0.00% | 6,147 |
| 2023-02-07 | 2023-02-03 | 1.280 | 4,840 | +0 | 0.00% | 6,195 |
| 2023-02-06 | 2023-02-02 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2023-02-03 | 2023-02-01 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2023-02-02 | 2023-01-31 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2023-02-01 | 2023-01-30 | 1.290 | 4,840 | +0 | 0.00% | 6,244 |
| 2023-01-31 | 2023-01-27 | 1.320 | 4,840 | +0 | 0.00% | 6,389 |
| 2023-01-30 | 2023-01-26 | 1.320 | 4,840 | +0 | 0.00% | 6,389 |
| 2023-01-27 | 2023-01-20 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2023-01-26 | 2023-01-19 | 1.320 | 4,840 | +0 | 0.00% | 6,389 |
| 2023-01-20 | 2023-01-18 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-01-19 | 2023-01-17 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-01-18 | 2023-01-16 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-01-17 | 2023-01-13 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2023-01-16 | 2023-01-12 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-01-13 | 2023-01-11 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2023-01-12 | 2023-01-10 | 1.360 | 4,840 | +0 | 0.00% | 6,582 |
| 2023-01-11 | 2023-01-09 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2023-01-10 | 2023-01-06 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2023-01-09 | 2023-01-05 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2023-01-06 | 2023-01-04 | 1.320 | 4,840 | +0 | 0.00% | 6,389 |
| 2023-01-05 | 2023-01-03 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2023-01-04 | 2022-12-30 | 1.310 | 4,840 | +0 | 0.00% | 6,340 |
| 2023-01-03 | 2022-12-29 | 1.310 | 4,840 | +0 | 0.00% | 6,340 |
| 2022-12-30 | 2022-12-28 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2022-12-29 | 2022-12-23 | 1.320 | 4,840 | +0 | 0.00% | 6,389 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,840 | +0 | 0.00% | 6,340 |
| 2022-12-23 | 2022-12-21 | 1.300 | 4,840 | +0 | 0.00% | 6,292 |
| 2022-12-22 | 2022-12-20 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2022-12-20 | 2022-12-16 | 1.370 | 4,840 | +0 | 0.00% | 6,631 |
| 2022-12-19 | 2022-12-15 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2022-12-16 | 2022-12-14 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2022-12-15 | 2022-12-13 | 1.400 | 4,840 | +440 | 0.00% | 6,776 |
| 2022-11-30 | 2022-11-28 | 1.474 | 4,400 | +400 | 0.00% | 6,486 |
| 2021-12-14 | 2021-12-10 | 1.481 | 4,000 | +40 | 0.00% | 5,922 |
| 2021-11-16 | 2021-11-12 | 1.481 | 3,960 | +37 | 0.00% | 5,863 |
| 2021-10-12 | 2021-10-08 | 1.505 | 3,923 | +34 | 0.00% | 5,903 |
| 2021-09-28 | 2021-09-24 | 1.215 | 3,889 | -1,089 | 0.00% | 4,726 |
| 2021-09-09 | 2021-09-07 | 1.469 | 4,978 | -39 | 0.00% | 7,313 |
| 2021-08-13 | 2021-08-11 | 1.283 | 5,017 | -41 | 0.00% | 6,437 |
| 2021-08-04 | 2021-08-02 | 1.273 | 5,058 | -39 | 0.00% | 6,440 |
| 2021-06-09 | 2021-06-07 | 1.329 | 5,097 | -36 | 0.00% | 6,772 |
| 2021-05-07 | 2021-05-05 | 1.255 | 5,133 | -38 | 0.00% | 6,442 |
| 2021-04-08 | 2021-04-01 | 1.353 | 5,171 | -34 | 0.00% | 6,994 |
| 2018-06-29 | 2018-06-27 | 0.194 | 5,205 | -90,850 | 0.00% | 1,012 |
| 2018-06-28 | 2018-06-26 | 0.211 | 96,055 | +90,850 | 0.03% | 20,300 |
| 2018-01-25 | 2018-01-23 | 0.186 | 5,205 | -68,137 | 0.00% | 968 |
| 2017-10-25 | 2017-10-23 | 0.241 | 73,342 | -23,659 | 0.02% | 17,670 |
| 2017-10-23 | 2017-10-19 | 0.254 | 97,001 | +47,318 | 0.03% | 24,600 |
| 2017-03-17 | 2017-03-15 | 0.845 | 49,683 | -9,464 | 0.02% | 42,000 |
| 2017-03-10 | 2017-03-08 | 0.845 | 59,147 | -4,732 | 0.02% | 50,000 |
| 2017-03-06 | 2017-03-02 | 1.014 | 63,879 | +4,732 | 0.02% | 64,800 |
| 2017-02-22 | 2017-02-20 | 1.014 | 59,147 | +9,464 | 0.02% | 60,000 |
| 2017-01-17 | 2017-01-13 | 1.014 | 49,683 | +23,658 | 0.02% | 50,400 |
| 2017-01-12 | 2017-01-10 | 1.014 | 26,025 | -4,731 | 0.01% | 26,400 |
| 2017-01-06 | 2017-01-04 | 0.930 | 30,756 | +2,365 | 0.01% | 28,600 |
| 2016-12-13 | 2016-12-09 | 1.014 | 28,391 | +2,366 | 0.01% | 28,800 |
| 2016-11-02 | 2016-10-31 | 1.353 | 26,025 | +23,659 | 0.01% | 35,200 |
| 2016-09-06 | 2016-09-02 | 3.973 | 2,366 | -141,953 | 0.00% | 9,400 |
| 2016-08-29 | 2016-08-25 | 3.889 | 144,319 | +141,953 | 0.05% | 561,202 |
| 2016-08-03 | 2016-07-29 | 4.058 | 2,366 | -4,732 | 0.00% | 9,600 |
| 2016-07-15 | 2016-07-13 | 2.029 | 7,098 | +2,366 | 0.00% | 14,401 |
| 2016-07-11 | 2016-07-07 | 2.113 | 4,732 | +2,366 | 0.00% | 10,001 |
| 2016-06-30 | 2016-06-28 | 39.309 | 2,366 | -473 | 0.00% | 93,005 |
| 2016-06-03 | 2016-06-01 | 40.408 | 2,839 | +473 | 0.00% | 114,718 |
| 2016-06-02 | 2016-05-31 | 42.268 | 2,366 | -473 | 0.00% | 100,005 |
| 2016-05-18 | 2016-05-16 | 37.872 | 2,839 | +473 | 0.00% | 107,518 |
| 2016-05-11 | 2016-05-09 | 39.732 | 2,366 | +473 | 0.00% | 94,005 |
| 2016-05-10 | 2016-05-06 | 48.354 | 1,893 | -4,731 | 0.00% | 91,534 |
| 2016-05-09 | 2016-05-05 | 45.987 | 6,624 | +2,365 | 0.00% | 304,619 |
| 2016-05-05 | 2016-05-03 | 50.721 | 4,259 | +2,839 | 0.00% | 216,021 |
| 2016-05-04 | 2016-04-29 | 55.793 | 1,420 | -8,517 | 0.00% | 79,226 |
| 2016-04-29 | 2016-04-27 | 51.566 | 9,937 | +6,152 | 0.00% | 512,416 |
| 2016-04-28 | 2016-04-26 | 55.962 | 3,785 | -2,839 | 0.00% | 211,817 |
| 2016-04-27 | 2016-04-25 | 52.412 | 6,624 | -1,420 | 0.00% | 347,176 |
| 2016-04-26 | 2016-04-22 | 50.890 | 8,044 | +2,366 | 0.00% | 409,361 |
| 2016-04-25 | 2016-04-21 | 53.088 | 5,678 | +1,893 | 0.00% | 301,434 |
| 2016-04-22 | 2016-04-20 | 51.059 | 3,785 | -947 | 0.00% | 193,259 |
| 2016-04-21 | 2016-04-19 | 50.383 | 4,732 | -1,419 | 0.00% | 238,412 |
| 2016-04-20 | 2016-04-18 | 50.890 | 6,151 | +1,892 | 0.00% | 313,026 |
| 2016-04-19 | 2016-04-15 | 51.397 | 4,259 | -473 | 0.00% | 218,902 |
| 2016-04-18 | 2016-04-14 | 53.088 | 4,732 | +4,259 | 0.00% | 251,213 |
| 2016-04-13 | 2016-04-11 | 62.556 | 473 | +473 | 0.00% | 29,589 |
| 2016-04-12 | 2016-04-08 | 65.092 | 0 | -3,312 | ||
| 2016-04-07 | 2016-04-05 | 64.247 | 3,312 | -1,420 | 0.00% | 212,785 |
| 2016-04-06 | 2016-04-01 | 54.441 | 4,732 | +4,732 | 0.00% | 257,613 |
| 2015-08-27 | 2015-08-25 | 29.925 | 0 | -6,624 | ||
| 2015-08-11 | 2015-08-07 | 36.688 | 6,624 | -8,518 | 0.00% | 243,023 |
| 2015-08-10 | 2015-08-06 | 37.196 | 15,142 | +3,313 | 0.01% | 563,214 |
| 2015-08-07 | 2015-08-05 | 43.789 | 11,829 | +3,312 | 0.00% | 517,983 |
| 2015-07-17 | 2015-07-15 | 33.814 | 8,517 | +1,419 | 0.00% | 287,995 |
| 2015-07-16 | 2015-07-14 | 34.659 | 7,098 | +7,098 | 0.00% | 246,013 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy