History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 48,584 | +0 | 0.01% | 67,046 |
| 2025-10-13 | 2025-10-09 | 1.280 | 48,584 | +0 | 0.01% | 62,188 |
| 2025-10-10 | 2025-10-08 | 1.280 | 48,584 | +0 | 0.01% | 62,188 |
| 2025-10-09 | 2025-10-06 | 1.320 | 48,584 | +0 | 0.01% | 64,131 |
| 2025-10-08 | 2025-10-03 | 1.350 | 48,584 | +0 | 0.01% | 65,588 |
| 2025-10-06 | 2025-10-02 | 1.350 | 48,584 | +0 | 0.01% | 65,588 |
| 2025-10-03 | 2025-09-30 | 1.350 | 48,584 | -880 | 0.01% | 65,588 |
| 2025-08-20 | 2025-08-18 | 1.490 | 49,464 | -70,000 | 0.01% | 73,701 |
| 2025-08-19 | 2025-08-15 | 1.480 | 119,464 | -6,000 | 0.03% | 176,807 |
| 2025-08-18 | 2025-08-14 | 1.490 | 125,464 | +76,000 | 0.03% | 186,941 |
| 2025-08-14 | 2025-08-12 | 1.540 | 49,464 | -92,000 | 0.01% | 76,175 |
| 2025-08-13 | 2025-08-11 | 1.460 | 141,464 | +68,000 | 0.03% | 206,537 |
| 2025-08-12 | 2025-08-08 | 1.440 | 73,464 | -66,880 | 0.02% | 105,788 |
| 2025-08-11 | 2025-08-07 | 1.490 | 140,344 | +90,000 | 0.03% | 209,113 |
| 2025-08-08 | 2025-08-06 | 1.470 | 50,344 | -48,000 | 0.01% | 74,006 |
| 2025-08-06 | 2025-08-04 | 1.470 | 98,344 | +46,000 | 0.02% | 144,566 |
| 2025-08-04 | 2025-07-31 | 1.500 | 52,344 | -70,000 | 0.01% | 78,516 |
| 2025-08-01 | 2025-07-30 | 1.500 | 122,344 | +72,000 | 0.03% | 183,516 |
| 2025-07-30 | 2025-07-28 | 1.490 | 50,344 | -32,000 | 0.01% | 75,013 |
| 2025-07-29 | 2025-07-25 | 1.520 | 82,344 | -40,000 | 0.02% | 125,163 |
| 2025-07-28 | 2025-07-24 | 1.590 | 122,344 | +72,000 | 0.03% | 194,527 |
| 2025-07-24 | 2025-07-22 | 1.400 | 50,344 | -76,000 | 0.01% | 70,482 |
| 2025-07-23 | 2025-07-21 | 1.410 | 126,344 | +76,000 | 0.03% | 178,145 |
| 2025-07-22 | 2025-07-18 | 1.410 | 50,344 | -88,000 | 0.01% | 70,985 |
| 2025-07-21 | 2025-07-17 | 1.420 | 138,344 | +88,000 | 0.03% | 196,448 |
| 2025-07-17 | 2025-07-15 | 1.380 | 50,344 | -20,000 | 0.01% | 69,475 |
| 2025-07-16 | 2025-07-14 | 1.370 | 70,344 | -42,000 | 0.02% | 96,371 |
| 2025-07-15 | 2025-07-11 | 1.360 | 112,344 | +62,000 | 0.02% | 152,788 |
| 2025-07-10 | 2025-07-08 | 1.370 | 50,344 | -72,000 | 0.01% | 68,971 |
| 2025-07-09 | 2025-07-07 | 1.360 | 122,344 | +72,000 | 0.03% | 166,388 |
| 2025-07-08 | 2025-07-04 | 1.350 | 50,344 | -28,000 | 0.01% | 67,964 |
| 2025-07-07 | 2025-07-03 | 1.380 | 78,344 | -90,000 | 0.02% | 108,115 |
| 2025-07-04 | 2025-07-02 | 1.390 | 168,344 | +118,000 | 0.04% | 233,998 |
| 2025-07-02 | 2025-06-27 | 1.410 | 50,344 | -38,000 | 0.01% | 70,985 |
| 2025-06-27 | 2025-06-25 | 1.400 | 88,344 | -36,000 | 0.02% | 123,682 |
| 2025-06-25 | 2025-06-23 | 1.380 | 124,344 | +74,000 | 0.03% | 171,595 |
| 2025-06-24 | 2025-06-20 | 1.400 | 50,344 | -88,000 | 0.01% | 70,482 |
| 2025-06-20 | 2025-06-18 | 1.390 | 138,344 | +88,000 | 0.03% | 192,298 |
| 2025-06-17 | 2025-06-13 | 1.430 | 50,344 | -116,000 | 0.01% | 71,992 |
| 2025-06-16 | 2025-06-12 | 1.390 | 166,344 | -58,000 | 0.04% | 231,218 |
| 2025-06-13 | 2025-06-11 | 1.420 | 224,344 | +84,000 | 0.05% | 318,568 |
| 2025-06-12 | 2025-06-10 | 1.420 | 140,344 | +88,000 | 0.03% | 199,288 |
| 2025-06-10 | 2025-06-06 | 1.430 | 52,344 | -78,000 | 0.01% | 74,852 |
| 2025-06-09 | 2025-06-05 | 1.430 | 130,344 | -114,000 | 0.03% | 186,392 |
| 2025-06-06 | 2025-06-04 | 1.430 | 244,344 | +80,000 | 0.05% | 349,412 |
| 2025-06-05 | 2025-06-03 | 1.430 | 164,344 | +100,000 | 0.04% | 235,012 |
| 2025-06-02 | 2025-05-29 | 1.440 | 64,344 | -70,000 | 0.01% | 92,655 |
| 2025-05-29 | 2025-05-27 | 1.430 | 134,344 | +84,000 | 0.03% | 192,112 |
| 2025-05-28 | 2025-05-26 | 1.440 | 50,344 | -50,000 | 0.01% | 72,495 |
| 2025-05-27 | 2025-05-23 | 1.440 | 100,344 | -64,000 | 0.02% | 144,495 |
| 2025-05-23 | 2025-05-21 | 1.440 | 164,344 | +70,000 | 0.04% | 236,655 |
| 2025-05-21 | 2025-05-19 | 1.440 | 94,344 | -68,000 | 0.02% | 135,855 |
| 2025-05-20 | 2025-05-16 | 1.460 | 162,344 | -80,000 | 0.04% | 237,022 |
| 2025-05-19 | 2025-05-15 | 1.480 | 242,344 | +102,000 | 0.05% | 358,669 |
| 2025-05-16 | 2025-05-14 | 1.450 | 140,344 | +90,000 | 0.03% | 203,499 |
| 2025-05-13 | 2025-05-09 | 1.460 | 50,344 | -78,000 | 0.01% | 73,502 |
| 2025-05-12 | 2025-05-08 | 1.460 | 128,344 | -48,000 | 0.03% | 187,382 |
| 2025-05-09 | 2025-05-07 | 1.460 | 176,344 | +126,000 | 0.04% | 257,462 |
| 2025-05-08 | 2025-05-06 | 1.470 | 50,344 | -56,000 | 0.01% | 74,006 |
| 2025-05-07 | 2025-05-02 | 1.480 | 106,344 | -88,000 | 0.02% | 157,389 |
| 2025-05-06 | 2025-04-30 | 1.480 | 194,344 | +56,000 | 0.04% | 287,629 |
| 2025-05-02 | 2025-04-29 | 1.470 | 138,344 | +88,000 | 0.03% | 203,366 |
| 2025-04-29 | 2025-04-25 | 1.480 | 50,344 | -56,000 | 0.01% | 74,509 |
| 2025-04-28 | 2025-04-24 | 1.480 | 106,344 | -54,000 | 0.02% | 157,389 |
| 2025-04-24 | 2025-04-22 | 1.480 | 160,344 | +110,000 | 0.03% | 237,309 |
| 2025-04-22 | 2025-04-16 | 1.510 | 50,344 | -66,000 | 0.01% | 76,019 |
| 2025-04-16 | 2025-04-14 | 1.500 | 116,344 | +66,000 | 0.03% | 174,516 |
| 2025-04-15 | 2025-04-11 | 1.490 | 50,344 | -80,000 | 0.01% | 75,013 |
| 2025-04-11 | 2025-04-09 | 1.480 | 130,344 | +36,000 | 0.03% | 192,909 |
| 2025-04-10 | 2025-04-08 | 1.510 | 94,344 | +44,000 | 0.02% | 142,459 |
| 2025-04-09 | 2025-04-07 | 1.400 | 50,344 | -116,000 | 0.01% | 70,482 |
| 2025-04-08 | 2025-04-03 | 1.530 | 166,344 | -90,000 | 0.04% | 254,506 |
| 2025-04-07 | 2025-04-02 | 1.560 | 256,344 | +98,000 | 0.06% | 399,897 |
| 2025-04-03 | 2025-04-01 | 1.580 | 158,344 | +108,000 | 0.03% | 250,184 |
| 2025-04-01 | 2025-03-28 | 1.560 | 50,344 | -92,000 | 0.01% | 78,537 |
| 2025-03-31 | 2025-03-27 | 1.560 | 142,344 | +54,000 | 0.03% | 222,057 |
| 2025-03-27 | 2025-03-25 | 1.570 | 88,344 | +38,000 | 0.02% | 138,700 |
| 2025-03-26 | 2025-03-24 | 1.590 | 50,344 | -62,000 | 0.01% | 80,047 |
| 2025-03-25 | 2025-03-21 | 1.590 | 112,344 | -50,000 | 0.02% | 178,627 |
| 2025-03-24 | 2025-03-20 | 1.600 | 162,344 | +104,000 | 0.04% | 259,750 |
| 2025-03-21 | 2025-03-19 | 1.580 | 58,344 | -96,000 | 0.01% | 92,184 |
| 2025-03-20 | 2025-03-18 | 1.600 | 154,344 | -26,000 | 0.03% | 246,950 |
| 2025-03-19 | 2025-03-17 | 1.600 | 180,344 | +56,000 | 0.04% | 288,550 |
| 2025-03-18 | 2025-03-14 | 1.620 | 124,344 | +74,000 | 0.03% | 201,437 |
| 2025-03-14 | 2025-03-12 | 1.620 | 50,344 | -54,000 | 0.01% | 81,557 |
| 2025-03-13 | 2025-03-11 | 1.620 | 104,344 | -94,000 | 0.02% | 169,037 |
| 2025-03-12 | 2025-03-10 | 1.620 | 198,344 | +54,000 | 0.04% | 321,317 |
| 2025-03-10 | 2025-03-06 | 1.640 | 144,344 | +68,000 | 0.03% | 236,724 |
| 2025-03-07 | 2025-03-05 | 1.620 | 76,344 | -44,000 | 0.02% | 123,677 |
| 2025-03-06 | 2025-03-04 | 1.620 | 120,344 | +66,000 | 0.03% | 194,957 |
| 2025-03-04 | 2025-02-28 | 1.640 | 54,344 | -74,000 | 0.01% | 89,124 |
| 2025-03-03 | 2025-02-27 | 1.670 | 128,344 | +74,000 | 0.03% | 214,334 |
| 2025-02-27 | 2025-02-25 | 1.670 | 54,344 | -100,000 | 0.01% | 90,754 |
| 2025-02-26 | 2025-02-24 | 1.690 | 154,344 | +100,000 | 0.03% | 260,841 |
| 2025-02-25 | 2025-02-21 | 1.680 | 54,344 | -72,000 | 0.01% | 91,298 |
| 2025-02-24 | 2025-02-20 | 1.700 | 126,344 | -20,000 | 0.03% | 214,785 |
| 2025-02-20 | 2025-02-18 | 1.660 | 146,344 | +12,000 | 0.03% | 242,931 |
| 2025-02-19 | 2025-02-17 | 1.700 | 134,344 | -8,000 | 0.03% | 228,385 |
| 2025-02-18 | 2025-02-14 | 1.670 | 142,344 | +82,000 | 0.03% | 237,714 |
| 2025-02-13 | 2025-02-11 | 1.640 | 60,344 | -112,000 | 0.01% | 98,964 |
| 2025-02-12 | 2025-02-10 | 1.630 | 172,344 | +112,000 | 0.04% | 280,921 |
| 2025-02-11 | 2025-02-07 | 1.640 | 60,344 | -120,000 | 0.01% | 98,964 |
| 2025-02-10 | 2025-02-06 | 1.620 | 180,344 | +120,000 | 0.04% | 292,157 |
| 2025-02-06 | 2025-02-04 | 1.660 | 60,344 | -78,000 | 0.01% | 100,171 |
| 2025-02-05 | 2025-02-03 | 1.650 | 138,344 | +80,000 | 0.03% | 228,268 |
| 2025-01-24 | 2025-01-22 | 1.660 | 58,344 | -68,000 | 0.01% | 96,851 |
| 2025-01-23 | 2025-01-21 | 1.580 | 126,344 | +68,000 | 0.03% | 199,624 |
| 2025-01-22 | 2025-01-20 | 1.570 | 58,344 | -50,000 | 0.01% | 91,600 |
| 2025-01-21 | 2025-01-17 | 1.540 | 108,344 | +50,000 | 0.02% | 166,850 |
| 2025-01-17 | 2025-01-15 | 1.500 | 58,344 | -100,000 | 0.01% | 87,516 |
| 2025-01-16 | 2025-01-14 | 1.500 | 158,344 | +100,000 | 0.04% | 237,516 |
| 2025-01-13 | 2025-01-09 | 1.450 | 58,344 | -56,000 | 0.01% | 84,599 |
| 2025-01-10 | 2025-01-08 | 1.470 | 114,344 | +56,000 | 0.03% | 168,086 |
| 2025-01-07 | 2025-01-03 | 1.540 | 58,344 | -78,000 | 0.01% | 89,850 |
| 2025-01-03 | 2024-12-31 | 1.570 | 136,344 | +74,000 | 0.03% | 214,060 |
| 2025-01-02 | 2024-12-27 | 1.580 | 62,344 | -116,000 | 0.01% | 98,504 |
| 2024-12-30 | 2024-12-24 | 1.550 | 178,344 | +120,000 | 0.04% | 276,433 |
| 2024-12-27 | 2024-12-20 | 1.550 | 58,344 | -118,000 | 0.01% | 90,433 |
| 2024-12-23 | 2024-12-19 | 1.550 | 176,344 | +34,000 | 0.04% | 273,333 |
| 2024-12-20 | 2024-12-18 | 1.560 | 142,344 | +84,000 | 0.03% | 222,057 |
| 2024-12-19 | 2024-12-17 | 1.570 | 58,344 | -66,000 | 0.01% | 91,600 |
| 2024-12-18 | 2024-12-16 | 1.580 | 124,344 | +66,000 | 0.03% | 196,464 |
| 2024-12-13 | 2024-12-11 | 1.600 | 58,344 | -74,000 | 0.01% | 93,350 |
| 2024-12-12 | 2024-12-10 | 1.570 | 132,344 | +74,000 | 0.03% | 207,780 |
| 2024-12-11 | 2024-12-09 | 1.560 | 58,344 | -20,000 | 0.01% | 91,017 |
| 2024-12-10 | 2024-12-06 | 1.580 | 78,344 | -88,000 | 0.02% | 123,784 |
| 2024-12-09 | 2024-12-05 | 1.590 | 166,344 | +108,000 | 0.04% | 264,487 |
| 2024-12-05 | 2024-12-03 | 1.590 | 58,344 | -54,000 | 0.01% | 92,767 |
| 2024-12-03 | 2024-11-29 | 1.600 | 112,344 | +54,000 | 0.03% | 179,750 |
| 2024-11-29 | 2024-11-27 | 1.570 | 58,344 | -46,000 | 0.01% | 91,600 |
| 2024-11-28 | 2024-11-26 | 1.570 | 104,344 | +46,000 | 0.02% | 163,820 |
| 2024-11-25 | 2024-11-21 | 1.570 | 58,344 | -54,000 | 0.01% | 91,600 |
| 2024-11-21 | 2024-11-19 | 1.640 | 112,344 | -118,000 | 0.03% | 184,244 |
| 2024-11-20 | 2024-11-18 | 1.700 | 230,344 | +54,000 | 0.05% | 391,585 |
| 2024-11-19 | 2024-11-15 | 1.540 | 176,344 | +118,000 | 0.04% | 271,570 |
| 2024-11-12 | 2024-11-08 | 1.590 | 58,344 | -44,000 | 0.01% | 92,767 |
| 2024-11-08 | 2024-11-06 | 1.570 | 102,344 | -78,000 | 0.02% | 160,680 |
| 2024-11-07 | 2024-11-05 | 1.610 | 180,344 | +122,000 | 0.04% | 290,354 |
| 2024-11-04 | 2024-10-31 | 1.580 | 58,344 | -94,000 | 0.01% | 92,184 |
| 2024-11-01 | 2024-10-30 | 1.610 | 152,344 | +94,000 | 0.03% | 245,274 |
| 2024-10-29 | 2024-10-25 | 1.630 | 58,344 | -120,000 | 0.01% | 95,101 |
| 2024-10-28 | 2024-10-24 | 1.610 | 178,344 | +120,000 | 0.04% | 287,134 |
| 2024-10-24 | 2024-10-22 | 1.610 | 58,344 | -124,000 | 0.01% | 93,934 |
| 2024-10-23 | 2024-10-21 | 1.640 | 182,344 | +124,000 | 0.04% | 299,044 |
| 2024-10-18 | 2024-10-16 | 1.650 | 58,344 | -112,000 | 0.01% | 96,268 |
| 2024-10-17 | 2024-10-15 | 1.650 | 170,344 | +112,000 | 0.04% | 281,068 |
| 2024-10-15 | 2024-10-10 | 1.690 | 58,344 | -116,000 | 0.01% | 98,601 |
| 2024-10-14 | 2024-10-09 | 1.690 | 174,344 | +116,000 | 0.04% | 294,641 |
| 2024-10-09 | 2024-10-07 | 1.720 | 58,344 | -66,000 | 0.01% | 100,352 |
| 2024-10-08 | 2024-10-04 | 1.690 | 124,344 | +48,000 | 0.03% | 210,141 |
| 2024-10-07 | 2024-10-03 | 1.710 | 76,344 | +18,000 | 0.02% | 130,548 |
| 2024-10-03 | 2024-09-30 | 1.670 | 58,344 | -124,000 | 0.01% | 97,434 |
| 2024-10-02 | 2024-09-27 | 1.640 | 182,344 | +124,000 | 0.04% | 299,044 |
| 2024-09-24 | 2024-09-20 | 1.640 | 58,344 | -116,000 | 0.01% | 95,684 |
| 2024-09-23 | 2024-09-19 | 1.640 | 174,344 | +116,000 | 0.04% | 285,924 |
| 2024-09-17 | 2024-09-13 | 1.650 | 58,344 | -106,000 | 0.01% | 96,268 |
| 2024-09-16 | 2024-09-12 | 1.660 | 164,344 | +102,000 | 0.04% | 272,811 |
| 2024-09-11 | 2024-09-09 | 1.680 | 62,344 | -112,000 | 0.01% | 104,738 |
| 2024-09-10 | 2024-09-05 | 1.710 | 174,344 | +116,000 | 0.04% | 298,128 |
| 2024-09-02 | 2024-08-29 | 1.740 | 58,344 | -104,000 | 0.01% | 101,519 |
| 2024-08-30 | 2024-08-28 | 1.740 | 162,344 | +104,000 | 0.04% | 282,479 |
| 2024-08-29 | 2024-08-27 | 1.750 | 58,344 | -92,000 | 0.01% | 102,102 |
| 2024-08-28 | 2024-08-26 | 1.780 | 150,344 | +92,000 | 0.03% | 267,612 |
| 2024-08-21 | 2024-08-19 | 1.800 | 58,344 | -88,000 | 0.01% | 105,019 |
| 2024-08-20 | 2024-08-16 | 1.740 | 146,344 | +88,000 | 0.03% | 254,639 |
| 2024-08-15 | 2024-08-13 | 1.720 | 58,344 | -68,000 | 0.01% | 100,352 |
| 2024-08-14 | 2024-08-12 | 1.770 | 126,344 | +66,000 | 0.03% | 223,629 |
| 2024-08-13 | 2024-08-09 | 1.740 | 60,344 | -120,000 | 0.01% | 104,999 |
| 2024-08-12 | 2024-08-08 | 1.730 | 180,344 | +122,000 | 0.04% | 311,995 |
| 2024-08-07 | 2024-08-05 | 1.720 | 58,344 | -10,000 | 0.01% | 100,352 |
| 2024-07-31 | 2024-07-29 | 1.800 | 68,344 | -42,000 | 0.02% | 123,019 |
| 2024-07-30 | 2024-07-26 | 1.860 | 110,344 | -18,000 | 0.02% | 205,240 |
| 2024-07-29 | 2024-07-25 | 1.930 | 128,344 | +60,000 | 0.03% | 247,704 |
| 2024-07-24 | 2024-07-22 | 2.000 | 68,344 | -48,000 | 0.02% | 136,688 |
| 2024-07-23 | 2024-07-19 | 2.000 | 116,344 | +48,000 | 0.03% | 232,688 |
| 2024-07-22 | 2024-07-18 | 2.050 | 68,344 | -58,000 | 0.02% | 140,105 |
| 2024-07-19 | 2024-07-17 | 1.980 | 126,344 | +58,000 | 0.03% | 250,161 |
| 2024-07-18 | 2024-07-16 | 2.000 | 68,344 | -106,000 | 0.02% | 136,688 |
| 2024-07-17 | 2024-07-15 | 1.990 | 174,344 | +96,000 | 0.04% | 346,945 |
| 2024-07-12 | 2024-07-10 | 1.990 | 78,344 | -94,000 | 0.02% | 155,905 |
| 2024-07-11 | 2024-07-09 | 2.020 | 172,344 | +114,000 | 0.04% | 348,135 |
| 2024-07-10 | 2024-07-08 | 2.050 | 58,344 | -48,000 | 0.01% | 119,605 |
| 2024-07-09 | 2024-07-05 | 2.050 | 106,344 | +48,000 | 0.02% | 218,005 |
| 2024-07-08 | 2024-07-04 | 2.040 | 58,344 | -106,000 | 0.01% | 119,022 |
| 2024-07-05 | 2024-07-03 | 2.090 | 164,344 | +106,000 | 0.04% | 343,479 |
| 2024-07-03 | 2024-06-28 | 2.190 | 58,344 | -18,000 | 0.01% | 127,773 |
| 2024-06-28 | 2024-06-26 | 2.150 | 76,344 | -40,000 | 0.02% | 164,140 |
| 2024-06-27 | 2024-06-25 | 2.120 | 116,344 | +58,000 | 0.03% | 246,649 |
| 2024-06-24 | 2024-06-20 | 2.160 | 58,344 | -22,000 | 0.01% | 126,023 |
| 2024-06-21 | 2024-06-19 | 2.010 | 80,344 | +22,000 | 0.02% | 161,491 |
| 2024-06-18 | 2024-06-14 | 1.900 | 58,344 | -30,000 | 0.01% | 110,854 |
| 2024-06-17 | 2024-06-13 | 1.880 | 88,344 | +20,000 | 0.02% | 166,087 |
| 2024-06-13 | 2024-06-11 | 1.850 | 68,344 | -74,000 | 0.02% | 126,436 |
| 2024-06-12 | 2024-06-07 | 1.850 | 142,344 | +74,000 | 0.03% | 263,336 |
| 2024-06-07 | 2024-06-05 | 1.860 | 68,344 | -90,000 | 0.02% | 127,120 |
| 2024-06-06 | 2024-06-04 | 1.860 | 158,344 | +100,000 | 0.04% | 294,520 |
| 2024-06-04 | 2024-05-31 | 1.850 | 58,344 | -78,000 | 0.01% | 107,936 |
| 2024-06-03 | 2024-05-30 | 1.840 | 136,344 | +78,000 | 0.03% | 250,873 |
| 2024-05-23 | 2024-05-21 | 1.860 | 58,344 | -166,000 | 0.01% | 108,520 |
| 2024-05-21 | 2024-05-17 | 1.850 | 224,344 | +166,000 | 0.05% | 415,036 |
| 2024-05-20 | 2024-05-16 | 1.830 | 58,344 | -20,000 | 0.01% | 106,770 |
| 2024-05-17 | 2024-05-14 | 1.840 | 78,344 | -80,000 | 0.02% | 144,153 |
| 2024-05-16 | 2024-05-13 | 1.840 | 158,344 | +80,000 | 0.04% | 291,353 |
| 2024-05-14 | 2024-05-10 | 1.850 | 78,344 | -72,000 | 0.02% | 144,936 |
| 2024-05-13 | 2024-05-09 | 1.850 | 150,344 | +20,000 | 0.03% | 278,136 |
| 2024-05-10 | 2024-05-08 | 1.880 | 130,344 | +72,000 | 0.03% | 245,047 |
| 2024-05-09 | 2024-05-07 | 1.880 | 58,344 | -140,000 | 0.01% | 109,687 |
| 2024-05-08 | 2024-05-06 | 1.870 | 198,344 | +24,000 | 0.04% | 370,903 |
| 2024-05-07 | 2024-05-03 | 1.860 | 174,344 | +116,000 | 0.04% | 324,280 |
| 2024-05-06 | 2024-05-02 | 1.850 | 58,344 | -74,000 | 0.01% | 107,936 |
| 2024-05-03 | 2024-04-30 | 1.850 | 132,344 | -32,000 | 0.03% | 244,836 |
| 2024-05-02 | 2024-04-29 | 1.820 | 164,344 | +22,000 | 0.04% | 299,106 |
| 2024-04-30 | 2024-04-26 | 1.820 | 142,344 | +72,000 | 0.03% | 259,066 |
| 2024-04-24 | 2024-04-22 | 1.850 | 70,344 | -12,000 | 0.02% | 130,136 |
| 2024-04-23 | 2024-04-19 | 1.610 | 82,344 | +24,000 | 0.02% | 132,574 |
| 2024-04-22 | 2024-04-18 | 1.620 | 58,344 | -124,000 | 0.01% | 94,517 |
| 2024-04-19 | 2024-04-17 | 1.630 | 182,344 | +18,000 | 0.04% | 297,221 |
| 2024-04-18 | 2024-04-16 | 1.600 | 164,344 | +106,000 | 0.04% | 262,950 |
| 2024-04-17 | 2024-04-15 | 1.630 | 58,344 | -184,000 | 0.01% | 95,101 |
| 2024-04-16 | 2024-04-12 | 1.630 | 242,344 | +68,000 | 0.06% | 395,021 |
| 2024-04-15 | 2024-04-11 | 1.630 | 174,344 | +116,000 | 0.04% | 284,181 |
| 2024-04-12 | 2024-04-10 | 1.630 | 58,344 | -92,000 | 0.01% | 95,101 |
| 2024-04-11 | 2024-04-09 | 1.640 | 150,344 | +32,000 | 0.04% | 246,564 |
| 2024-04-10 | 2024-04-08 | 1.640 | 118,344 | -56,000 | 0.03% | 194,084 |
| 2024-04-09 | 2024-04-05 | 1.610 | 174,344 | +84,000 | 0.04% | 280,694 |
| 2024-04-08 | 2024-04-03 | 1.640 | 90,344 | +32,000 | 0.02% | 148,164 |
| 2024-04-05 | 2024-04-02 | 1.660 | 58,344 | -130,000 | 0.01% | 96,851 |
| 2024-04-03 | 2024-03-28 | 1.640 | 188,344 | +106,000 | 0.04% | 308,884 |
| 2024-04-02 | 2024-03-27 | 1.640 | 82,344 | -12,000 | 0.02% | 135,044 |
| 2024-03-28 | 2024-03-26 | 1.640 | 94,344 | +36,000 | 0.02% | 154,724 |
| 2024-03-27 | 2024-03-25 | 1.640 | 58,344 | -132,000 | 0.01% | 95,684 |
| 2024-03-26 | 2024-03-22 | 1.640 | 190,344 | +38,000 | 0.05% | 312,164 |
| 2024-03-25 | 2024-03-21 | 1.680 | 152,344 | +38,000 | 0.04% | 255,938 |
| 2024-03-22 | 2024-03-20 | 1.680 | 114,344 | +28,000 | 0.03% | 192,098 |
| 2024-03-21 | 2024-03-19 | 1.620 | 86,344 | -64,000 | 0.02% | 139,877 |
| 2024-03-20 | 2024-03-18 | 1.630 | 150,344 | +92,000 | 0.04% | 245,061 |
| 2024-03-19 | 2024-03-15 | 1.650 | 58,344 | -90,000 | 0.01% | 96,268 |
| 2024-03-18 | 2024-03-14 | 1.630 | 148,344 | +72,000 | 0.04% | 241,801 |
| 2024-03-15 | 2024-03-13 | 1.610 | 76,344 | -76,000 | 0.02% | 122,914 |
| 2024-03-14 | 2024-03-12 | 1.590 | 152,344 | +92,000 | 0.04% | 242,227 |
| 2024-03-11 | 2024-03-07 | 1.530 | 60,344 | -86,000 | 0.01% | 92,326 |
| 2024-03-08 | 2024-03-06 | 1.530 | 146,344 | -26,000 | 0.03% | 223,906 |
| 2024-03-07 | 2024-03-05 | 1.540 | 172,344 | -26,000 | 0.04% | 265,410 |
| 2024-03-06 | 2024-03-04 | 1.610 | 198,344 | +42,000 | 0.05% | 319,334 |
| 2024-03-05 | 2024-03-01 | 1.630 | 156,344 | -22,000 | 0.04% | 254,841 |
| 2024-03-04 | 2024-02-29 | 1.580 | 178,344 | +56,000 | 0.04% | 281,784 |
| 2024-03-01 | 2024-02-28 | 1.520 | 122,344 | -84,000 | 0.03% | 185,963 |
| 2024-02-29 | 2024-02-27 | 1.470 | 206,344 | +30,000 | 0.05% | 303,326 |
| 2024-02-28 | 2024-02-26 | 1.470 | 176,344 | -76,000 | 0.04% | 259,226 |
| 2024-02-27 | 2024-02-23 | 1.460 | 252,344 | +106,000 | 0.06% | 368,422 |
| 2024-02-26 | 2024-02-22 | 1.460 | 146,344 | -68,000 | 0.03% | 213,662 |
| 2024-02-23 | 2024-02-21 | 1.450 | 214,344 | -124,000 | 0.05% | 310,799 |
| 2024-02-22 | 2024-02-20 | 1.460 | 338,344 | +52,000 | 0.08% | 493,982 |
| 2024-02-20 | 2024-02-16 | 1.440 | 286,344 | +72,000 | 0.07% | 412,335 |
| 2024-02-19 | 2024-02-15 | 1.400 | 214,344 | -20,000 | 0.05% | 300,082 |
| 2024-02-15 | 2024-02-09 | 1.430 | 234,344 | +22,000 | 0.06% | 335,112 |
| 2024-02-14 | 2024-02-07 | 1.450 | 212,344 | -32,000 | 0.05% | 307,899 |
| 2024-02-08 | 2024-02-06 | 1.530 | 244,344 | -98,000 | 0.06% | 373,846 |
| 2024-02-07 | 2024-02-05 | 1.570 | 342,344 | +162,000 | 0.08% | 537,480 |
| 2024-02-06 | 2024-02-02 | 1.620 | 180,344 | -118,000 | 0.04% | 292,157 |
| 2024-02-05 | 2024-02-01 | 1.450 | 298,344 | -56,000 | 0.07% | 432,599 |
| 2024-02-02 | 2024-01-31 | 1.350 | 354,344 | +234,000 | 0.08% | 478,364 |
| 2024-02-01 | 2024-01-30 | 1.340 | 120,344 | -130,000 | 0.03% | 161,261 |
| 2024-01-31 | 2024-01-29 | 1.340 | 250,344 | -62,000 | 0.06% | 335,461 |
| 2024-01-30 | 2024-01-26 | 1.340 | 312,344 | +62,000 | 0.07% | 418,541 |
| 2024-01-26 | 2024-01-24 | 1.350 | 250,344 | +88,000 | 0.06% | 337,964 |
| 2024-01-25 | 2024-01-23 | 1.330 | 162,344 | -34,000 | 0.04% | 215,918 |
| 2024-01-24 | 2024-01-22 | 1.300 | 196,344 | -12,000 | 0.05% | 255,247 |
| 2024-01-23 | 2024-01-19 | 1.290 | 208,344 | +78,000 | 0.05% | 268,764 |
| 2024-01-22 | 2024-01-18 | 1.300 | 130,344 | -70,000 | 0.03% | 169,447 |
| 2024-01-19 | 2024-01-17 | 1.150 | 200,344 | +28,000 | 0.05% | 230,396 |
| 2024-01-18 | 2024-01-16 | 1.270 | 172,344 | -34,000 | 0.04% | 218,877 |
| 2024-01-16 | 2024-01-12 | 1.380 | 206,344 | -2,000 | 0.05% | 284,755 |
| 2024-01-15 | 2024-01-11 | 1.400 | 208,344 | +132,000 | 0.05% | 291,682 |
| 2024-01-12 | 2024-01-10 | 1.430 | 76,344 | -102,000 | 0.02% | 109,172 |
| 2024-01-11 | 2024-01-09 | 1.430 | 178,344 | -32,000 | 0.04% | 255,032 |
| 2024-01-10 | 2024-01-08 | 1.440 | 210,344 | +26,000 | 0.05% | 302,895 |
| 2024-01-09 | 2024-01-05 | 1.470 | 184,344 | -76,000 | 0.04% | 270,986 |
| 2024-01-08 | 2024-01-04 | 1.470 | 260,344 | -76,000 | 0.06% | 382,706 |
| 2024-01-05 | 2024-01-03 | 1.480 | 336,344 | +30,000 | 0.08% | 497,789 |
| 2024-01-04 | 2024-01-02 | 1.470 | 306,344 | +170,000 | 0.07% | 450,326 |
| 2024-01-03 | 2023-12-29 | 1.470 | 136,344 | -48,000 | 0.03% | 200,426 |
| 2023-12-29 | 2023-12-27 | 1.470 | 184,344 | +22,000 | 0.04% | 270,986 |
| 2023-12-28 | 2023-12-22 | 1.500 | 162,344 | +22,000 | 0.04% | 243,516 |
| 2023-12-27 | 2023-12-21 | 1.510 | 140,344 | -84,000 | 0.03% | 211,919 |
| 2023-12-22 | 2023-12-20 | 1.500 | 224,344 | -30,000 | 0.05% | 336,516 |
| 2023-12-21 | 2023-12-19 | 1.470 | 254,344 | +80,000 | 0.06% | 373,886 |
| 2023-12-20 | 2023-12-18 | 1.500 | 174,344 | +64,000 | 0.04% | 261,516 |
| 2023-12-19 | 2023-12-15 | 1.500 | 110,344 | -76,000 | 0.03% | 165,516 |
| 2023-12-18 | 2023-12-14 | 1.510 | 186,344 | -30,000 | 0.04% | 281,379 |
| 2023-12-14 | 2023-12-12 | 1.500 | 216,344 | +26,000 | 0.05% | 324,516 |
| 2023-12-13 | 2023-12-11 | 1.480 | 190,344 | -198,000 | 0.05% | 281,709 |
| 2023-12-12 | 2023-12-08 | 1.530 | 388,344 | +170,000 | 0.09% | 594,166 |
| 2023-12-11 | 2023-12-07 | 1.550 | 218,344 | +74,000 | 0.05% | 338,433 |
| 2023-12-07 | 2023-12-05 | 1.540 | 144,344 | -58,000 | 0.03% | 222,290 |
| 2023-12-06 | 2023-12-04 | 1.580 | 202,344 | +64,000 | 0.05% | 319,704 |
| 2023-12-04 | 2023-11-30 | 1.640 | 138,344 | -76,000 | 0.03% | 226,884 |
| 2023-12-01 | 2023-11-29 | 1.470 | 214,344 | -20,000 | 0.05% | 315,086 |
| 2023-11-30 | 2023-11-28 | 1.540 | 234,344 | +58,000 | 0.06% | 360,890 |
| 2023-11-28 | 2023-11-24 | 1.600 | 176,344 | +82,000 | 0.04% | 282,150 |
| 2023-11-27 | 2023-11-23 | 1.610 | 94,344 | -230,000 | 0.02% | 151,894 |
| 2023-11-24 | 2023-11-22 | 1.600 | 324,344 | +98,000 | 0.08% | 518,950 |
| 2023-11-23 | 2023-11-21 | 1.600 | 226,344 | -10,000 | 0.05% | 362,150 |
| 2023-11-22 | 2023-11-20 | 1.590 | 236,344 | +140,000 | 0.06% | 375,787 |
| 2023-11-21 | 2023-11-17 | 1.590 | 96,344 | -138,000 | 0.02% | 153,187 |
| 2023-11-20 | 2023-11-16 | 1.560 | 234,344 | -8,000 | 0.06% | 365,577 |
| 2023-11-16 | 2023-11-14 | 1.690 | 242,344 | -28,000 | 0.06% | 409,561 |
| 2023-11-15 | 2023-11-13 | 1.610 | 270,344 | +158,000 | 0.06% | 435,254 |
| 2023-11-14 | 2023-11-10 | 1.610 | 112,344 | -188,000 | 0.03% | 180,874 |
| 2023-11-13 | 2023-11-09 | 1.650 | 300,344 | +132,000 | 0.07% | 495,568 |
| 2023-11-09 | 2023-11-07 | 1.700 | 168,344 | +46,000 | 0.04% | 286,185 |
| 2023-11-08 | 2023-11-06 | 1.650 | 122,344 | -88,000 | 0.03% | 201,868 |
| 2023-11-07 | 2023-11-03 | 1.610 | 210,344 | +94,000 | 0.05% | 338,654 |
| 2023-11-06 | 2023-11-02 | 1.580 | 116,344 | -72,000 | 0.03% | 183,824 |
| 2023-11-03 | 2023-11-01 | 1.590 | 188,344 | -66,000 | 0.04% | 299,467 |
| 2023-11-02 | 2023-10-31 | 1.630 | 254,344 | +102,000 | 0.06% | 414,581 |
| 2023-11-01 | 2023-10-30 | 1.630 | 152,344 | -60,000 | 0.04% | 248,321 |
| 2023-10-31 | 2023-10-27 | 1.690 | 212,344 | -114,000 | 0.05% | 358,861 |
| 2023-10-30 | 2023-10-26 | 1.700 | 326,344 | +96,000 | 0.08% | 554,785 |
| 2023-10-27 | 2023-10-25 | 1.780 | 230,344 | +92,000 | 0.05% | 410,012 |
| 2023-10-26 | 2023-10-24 | 1.740 | 138,344 | -78,000 | 0.03% | 240,719 |
| 2023-10-25 | 2023-10-20 | 1.820 | 216,344 | +64,000 | 0.05% | 393,746 |
| 2023-10-24 | 2023-10-19 | 1.860 | 152,344 | +70,000 | 0.04% | 283,360 |
| 2023-10-20 | 2023-10-18 | 1.950 | 82,344 | -126,000 | 0.02% | 160,571 |
| 2023-10-19 | 2023-10-17 | 2.010 | 208,344 | -130,000 | 0.05% | 418,771 |
| 2023-10-18 | 2023-10-16 | 2.010 | 338,344 | +236,000 | 0.08% | 680,071 |
| 2023-10-17 | 2023-10-13 | 2.020 | 102,344 | -128,000 | 0.02% | 206,735 |
| 2023-10-16 | 2023-10-12 | 2.050 | 230,344 | +112,000 | 0.05% | 472,205 |
| 2023-10-13 | 2023-10-11 | 2.050 | 118,344 | -156,000 | 0.03% | 242,605 |
| 2023-10-12 | 2023-10-10 | 2.000 | 274,344 | +94,000 | 0.07% | 548,688 |
| 2023-10-11 | 2023-10-09 | 2.040 | 180,344 | -148,000 | 0.04% | 367,902 |
| 2023-10-10 | 2023-10-06 | 2.040 | 328,344 | +170,000 | 0.08% | 669,822 |
| 2023-10-09 | 2023-10-05 | 2.000 | 158,344 | -214,000 | 0.04% | 316,688 |
| 2023-10-06 | 2023-10-04 | 2.040 | 372,344 | +264,000 | 0.09% | 759,582 |
| 2023-10-05 | 2023-10-03 | 2.040 | 108,344 | -324,000 | 0.03% | 221,022 |
| 2023-10-04 | 2023-09-29 | 2.100 | 432,344 | +344,000 | 0.10% | 907,922 |
| 2023-10-03 | 2023-09-28 | 2.090 | 88,344 | -160,000 | 0.02% | 184,639 |
| 2023-09-29 | 2023-09-27 | 2.120 | 248,344 | +36,000 | 0.06% | 526,489 |
| 2023-09-28 | 2023-09-26 | 2.040 | 212,344 | -210,000 | 0.05% | 433,182 |
| 2023-09-27 | 2023-09-25 | 2.110 | 422,344 | +88,000 | 0.10% | 891,146 |
| 2023-09-26 | 2023-09-22 | 2.130 | 334,344 | +34,000 | 0.08% | 712,153 |
| 2023-09-25 | 2023-09-21 | 2.110 | 300,344 | +118,000 | 0.07% | 633,726 |
| 2023-09-22 | 2023-09-20 | 2.120 | 182,344 | -18,000 | 0.04% | 386,569 |
| 2023-09-21 | 2023-09-19 | 2.110 | 200,344 | -58,000 | 0.05% | 422,726 |
| 2023-09-20 | 2023-09-18 | 2.130 | 258,344 | +52,000 | 0.06% | 550,273 |
| 2023-09-19 | 2023-09-15 | 2.200 | 206,344 | -4,000 | 0.05% | 453,957 |
| 2023-09-14 | 2023-09-12 | 2.330 | 210,344 | +68,000 | 0.05% | 490,102 |
| 2023-09-13 | 2023-09-11 | 2.380 | 142,344 | -32,000 | 0.03% | 338,779 |
| 2023-09-07 | 2023-09-05 | 2.290 | 174,344 | +20,000 | 0.04% | 399,248 |
| 2023-09-05 | 2023-08-31 | 2.030 | 154,344 | -34,000 | 0.04% | 313,318 |
| 2023-09-04 | 2023-08-30 | 2.020 | 188,344 | +86,000 | 0.05% | 380,455 |
| 2023-08-31 | 2023-08-29 | 2.200 | 102,344 | -20,000 | 0.02% | 225,157 |
| 2023-08-30 | 2023-08-28 | 2.180 | 122,344 | -98,000 | 0.03% | 266,710 |
| 2023-08-29 | 2023-08-25 | 2.180 | 220,344 | -12,000 | 0.05% | 480,350 |
| 2023-08-23 | 2023-08-21 | 2.150 | 232,344 | +64,000 | 0.06% | 499,540 |
| 2023-08-21 | 2023-08-17 | 2.270 | 168,344 | +54,000 | 0.04% | 382,141 |
| 2023-08-17 | 2023-08-15 | 2.180 | 114,344 | -20,000 | 0.03% | 249,270 |
| 2023-08-16 | 2023-08-14 | 2.240 | 134,344 | +92,000 | 0.03% | 300,931 |
| 2023-08-15 | 2023-08-11 | 2.310 | 42,344 | -116,000 | 0.01% | 97,815 |
| 2023-08-14 | 2023-08-10 | 2.310 | 158,344 | +54,000 | 0.04% | 365,775 |
| 2023-08-11 | 2023-08-09 | 2.360 | 104,344 | -120,000 | 0.03% | 246,252 |
| 2023-08-10 | 2023-08-08 | 2.300 | 224,344 | +40,000 | 0.06% | 515,991 |
| 2023-08-08 | 2023-08-04 | 2.140 | 184,344 | +26,000 | 0.05% | 394,496 |
| 2023-08-07 | 2023-08-03 | 2.080 | 158,344 | -10,000 | 0.04% | 329,356 |
| 2023-08-03 | 2023-08-01 | 1.950 | 168,344 | -30,000 | 0.04% | 328,271 |
| 2023-08-02 | 2023-07-31 | 1.940 | 198,344 | -52,000 | 0.05% | 384,787 |
| 2023-08-01 | 2023-07-28 | 1.940 | 250,344 | -24,000 | 0.06% | 485,667 |
| 2023-07-26 | 2023-07-24 | 1.920 | 274,344 | +90,000 | 0.07% | 526,740 |
| 2023-07-24 | 2023-07-20 | 1.770 | 184,344 | -114,000 | 0.05% | 326,289 |
| 2023-07-21 | 2023-07-19 | 1.740 | 298,344 | -136,000 | 0.08% | 519,119 |
| 2023-07-20 | 2023-07-18 | 1.770 | 434,344 | +118,000 | 0.11% | 768,789 |
| 2023-07-19 | 2023-07-14 | 1.770 | 316,344 | -62,000 | 0.08% | 559,929 |
| 2023-07-18 | 2023-07-13 | 1.730 | 378,344 | -28,000 | 0.10% | 654,535 |
| 2023-07-14 | 2023-07-12 | 1.700 | 406,344 | +186,000 | 0.10% | 690,785 |
| 2023-07-13 | 2023-07-11 | 1.720 | 220,344 | -32,000 | 0.06% | 378,992 |
| 2023-07-12 | 2023-07-10 | 1.720 | 252,344 | +90,000 | 0.06% | 434,032 |
| 2023-07-11 | 2023-07-07 | 1.720 | 162,344 | +58,000 | 0.04% | 279,232 |
| 2023-07-10 | 2023-07-06 | 1.700 | 104,344 | -46,000 | 0.03% | 177,385 |
| 2023-07-07 | 2023-07-05 | 1.720 | 150,344 | -142,000 | 0.04% | 258,592 |
| 2023-07-05 | 2023-07-03 | 1.740 | 292,344 | -46,000 | 0.07% | 508,679 |
| 2023-07-04 | 2023-06-30 | 1.720 | 338,344 | -196,000 | 0.09% | 581,952 |
| 2023-07-03 | 2023-06-29 | 1.730 | 534,344 | +196,000 | 0.14% | 924,415 |
| 2023-06-30 | 2023-06-28 | 1.740 | 338,344 | -216,000 | 0.09% | 588,719 |
| 2023-06-29 | 2023-06-27 | 1.740 | 554,344 | +262,000 | 0.14% | 964,559 |
| 2023-06-28 | 2023-06-26 | 1.740 | 292,344 | +34,000 | 0.07% | 508,679 |
| 2023-06-27 | 2023-06-23 | 1.700 | 258,344 | +8,000 | 0.07% | 439,185 |
| 2023-06-26 | 2023-06-21 | 1.720 | 250,344 | -132,000 | 0.06% | 430,592 |
| 2023-06-23 | 2023-06-20 | 1.730 | 382,344 | +132,000 | 0.10% | 661,455 |
| 2023-06-21 | 2023-06-19 | 1.740 | 250,344 | -170,000 | 0.06% | 435,599 |
| 2023-06-20 | 2023-06-16 | 1.770 | 420,344 | +190,000 | 0.11% | 744,009 |
| 2023-06-19 | 2023-06-15 | 1.790 | 230,344 | +96,000 | 0.06% | 412,316 |
| 2023-06-16 | 2023-06-14 | 1.800 | 134,344 | -140,000 | 0.03% | 241,819 |
| 2023-06-15 | 2023-06-13 | 1.730 | 274,344 | +80,000 | 0.07% | 474,615 |
| 2023-06-14 | 2023-06-12 | 1.740 | 194,344 | +54,000 | 0.05% | 338,159 |
| 2023-06-12 | 2023-06-08 | 1.760 | 140,344 | -218,000 | 0.04% | 247,005 |
| 2023-06-09 | 2023-06-07 | 1.780 | 358,344 | -32,000 | 0.09% | 637,852 |
| 2023-06-07 | 2023-06-05 | 1.690 | 390,344 | +16,000 | 0.10% | 659,681 |
| 2023-06-06 | 2023-06-02 | 1.640 | 374,344 | -204,000 | 0.09% | 613,924 |
| 2023-06-05 | 2023-06-01 | 1.620 | 578,344 | -68,000 | 0.15% | 936,917 |
| 2023-06-02 | 2023-05-31 | 1.590 | 646,344 | +202,000 | 0.16% | 1,027,687 |
| 2023-06-01 | 2023-05-30 | 1.560 | 444,344 | -20,000 | 0.11% | 693,177 |
| 2023-05-31 | 2023-05-29 | 1.570 | 464,344 | +174,000 | 0.12% | 729,020 |
| 2023-05-30 | 2023-05-25 | 1.580 | 290,344 | +68,000 | 0.07% | 458,744 |
| 2023-05-29 | 2023-05-24 | 1.600 | 222,344 | -110,000 | 0.06% | 355,750 |
| 2023-05-24 | 2023-05-22 | 1.580 | 332,344 | +158,000 | 0.08% | 525,104 |
| 2023-05-23 | 2023-05-19 | 1.590 | 174,344 | -126,000 | 0.04% | 277,207 |
| 2023-05-22 | 2023-05-18 | 1.620 | 300,344 | +134,000 | 0.08% | 486,557 |
| 2023-05-19 | 2023-05-17 | 1.570 | 166,344 | +108,000 | 0.04% | 261,160 |
| 2023-05-18 | 2023-05-16 | 1.580 | 58,344 | -120,000 | 0.01% | 92,184 |
| 2023-05-17 | 2023-05-15 | 1.580 | 178,344 | -240,000 | 0.05% | 281,784 |
| 2023-05-16 | 2023-05-12 | 1.590 | 418,344 | -134,000 | 0.11% | 665,167 |
| 2023-05-15 | 2023-05-11 | 1.580 | 552,344 | +252,000 | 0.14% | 872,704 |
| 2023-05-12 | 2023-05-10 | 1.500 | 300,344 | -34,000 | 0.08% | 450,516 |
| 2023-05-11 | 2023-05-09 | 1.500 | 334,344 | +254,000 | 0.08% | 501,516 |
| 2023-05-10 | 2023-05-08 | 1.490 | 80,344 | -278,000 | 0.02% | 119,713 |
| 2023-05-09 | 2023-05-05 | 1.520 | 358,344 | +264,000 | 0.09% | 544,683 |
| 2023-05-08 | 2023-05-04 | 1.480 | 94,344 | +36,000 | 0.02% | 139,629 |
| 2023-05-05 | 2023-05-03 | 1.480 | 58,344 | -188,000 | 0.01% | 86,349 |
| 2023-05-04 | 2023-05-02 | 1.500 | 246,344 | -68,000 | 0.06% | 369,516 |
| 2023-05-03 | 2023-04-28 | 1.480 | 314,344 | +122,000 | 0.08% | 465,229 |
| 2023-05-02 | 2023-04-27 | 1.460 | 192,344 | +40,000 | 0.05% | 280,822 |
| 2023-04-28 | 2023-04-26 | 1.470 | 152,344 | -200,000 | 0.04% | 223,946 |
| 2023-04-27 | 2023-04-25 | 1.440 | 352,344 | +192,000 | 0.09% | 507,375 |
| 2023-04-26 | 2023-04-24 | 1.410 | 160,344 | -148,000 | 0.04% | 226,085 |
| 2023-04-25 | 2023-04-21 | 1.450 | 308,344 | +80,000 | 0.08% | 447,099 |
| 2023-04-24 | 2023-04-20 | 1.490 | 228,344 | +58,000 | 0.06% | 340,233 |
| 2023-04-21 | 2023-04-19 | 1.540 | 170,344 | -410,000 | 0.04% | 262,330 |
| 2023-04-20 | 2023-04-18 | 1.520 | 580,344 | +424,000 | 0.15% | 882,123 |
| 2023-04-19 | 2023-04-17 | 1.490 | 156,344 | -58,000 | 0.04% | 232,953 |
| 2023-04-18 | 2023-04-14 | 1.460 | 214,344 | -132,000 | 0.05% | 312,942 |
| 2023-04-17 | 2023-04-13 | 1.440 | 346,344 | -28,000 | 0.09% | 498,735 |
| 2023-04-14 | 2023-04-12 | 1.480 | 374,344 | +268,000 | 0.09% | 554,029 |
| 2023-04-13 | 2023-04-11 | 1.470 | 106,344 | -134,000 | 0.03% | 156,326 |
| 2023-04-12 | 2023-04-06 | 1.480 | 240,344 | +132,000 | 0.06% | 355,709 |
| 2023-04-11 | 2023-04-04 | 1.500 | 108,344 | -138,000 | 0.03% | 162,516 |
| 2023-04-06 | 2023-04-03 | 1.440 | 246,344 | +110,000 | 0.06% | 354,735 |
| 2023-04-04 | 2023-03-31 | 1.440 | 136,344 | -198,000 | 0.03% | 196,335 |
| 2023-04-03 | 2023-03-30 | 1.440 | 334,344 | +22,000 | 0.08% | 481,455 |
| 2023-03-31 | 2023-03-29 | 1.440 | 312,344 | +146,000 | 0.08% | 449,775 |
| 2023-03-29 | 2023-03-27 | 1.450 | 166,344 | +16,000 | 0.04% | 241,199 |
| 2023-03-28 | 2023-03-24 | 1.470 | 150,344 | -150,000 | 0.04% | 221,006 |
| 2023-03-27 | 2023-03-23 | 1.490 | 300,344 | +200,000 | 0.08% | 447,513 |
| 2023-03-24 | 2023-03-22 | 1.490 | 100,344 | -256,000 | 0.03% | 149,513 |
| 2023-03-23 | 2023-03-21 | 1.450 | 356,344 | -22,000 | 0.09% | 516,699 |
| 2023-03-22 | 2023-03-20 | 1.450 | 378,344 | -24,000 | 0.10% | 548,599 |
| 2023-03-21 | 2023-03-17 | 1.470 | 402,344 | +136,000 | 0.10% | 591,446 |
| 2023-03-20 | 2023-03-16 | 1.480 | 266,344 | -150,000 | 0.07% | 394,189 |
| 2023-03-17 | 2023-03-15 | 1.450 | 416,344 | +226,000 | 0.11% | 603,699 |
| 2023-03-16 | 2023-03-14 | 1.470 | 190,344 | -186,000 | 0.05% | 279,806 |
| 2023-03-15 | 2023-03-13 | 1.480 | 376,344 | -2,000 | 0.10% | 556,989 |
| 2023-03-14 | 2023-03-10 | 1.420 | 378,344 | -50,000 | 0.10% | 537,248 |
| 2023-03-13 | 2023-03-09 | 1.420 | 428,344 | -24,000 | 0.11% | 608,248 |
| 2023-03-10 | 2023-03-08 | 1.440 | 452,344 | -298,000 | 0.11% | 651,375 |
| 2023-03-09 | 2023-03-07 | 1.410 | 750,344 | +64,000 | 0.19% | 1,057,985 |
| 2023-03-08 | 2023-03-06 | 1.470 | 686,344 | +20,000 | 0.17% | 1,008,926 |
| 2023-03-07 | 2023-03-03 | 1.500 | 666,344 | +34,000 | 0.17% | 999,516 |
| 2023-03-06 | 2023-03-02 | 1.310 | 632,344 | +122,000 | 0.16% | 828,371 |
| 2023-03-03 | 2023-03-01 | 1.340 | 510,344 | +180,000 | 0.13% | 683,861 |
| 2023-03-02 | 2023-02-28 | 1.330 | 330,344 | -138,000 | 0.08% | 439,358 |
| 2023-03-01 | 2023-02-27 | 1.340 | 468,344 | -106,000 | 0.12% | 627,581 |
| 2023-02-28 | 2023-02-24 | 1.330 | 574,344 | +182,000 | 0.15% | 763,878 |
| 2023-02-27 | 2023-02-23 | 1.270 | 392,344 | +156,000 | 0.10% | 498,277 |
| 2023-02-24 | 2023-02-22 | 1.240 | 236,344 | -250,000 | 0.06% | 293,067 |
| 2023-02-23 | 2023-02-21 | 1.230 | 486,344 | -314,000 | 0.12% | 598,203 |
| 2023-02-22 | 2023-02-20 | 1.240 | 800,344 | +352,000 | 0.20% | 992,427 |
| 2023-02-21 | 2023-02-17 | 1.230 | 448,344 | +248,000 | 0.11% | 551,463 |
| 2023-02-20 | 2023-02-16 | 1.240 | 200,344 | -288,000 | 0.05% | 248,427 |
| 2023-02-17 | 2023-02-15 | 1.240 | 488,344 | +274,000 | 0.12% | 605,547 |
| 2023-02-16 | 2023-02-14 | 1.250 | 214,344 | -80,000 | 0.05% | 267,930 |
| 2023-02-15 | 2023-02-13 | 1.250 | 294,344 | -114,000 | 0.07% | 367,930 |
| 2023-02-14 | 2023-02-10 | 1.250 | 408,344 | -78,000 | 0.10% | 510,430 |
| 2023-02-13 | 2023-02-09 | 1.260 | 486,344 | +146,000 | 0.12% | 612,793 |
| 2023-02-10 | 2023-02-08 | 1.260 | 340,344 | -90,000 | 0.09% | 428,833 |
| 2023-02-09 | 2023-02-07 | 1.250 | 430,344 | +20,000 | 0.11% | 537,930 |
| 2023-02-08 | 2023-02-06 | 1.270 | 410,344 | +242,000 | 0.10% | 521,137 |
| 2023-02-07 | 2023-02-03 | 1.280 | 168,344 | -160,000 | 0.04% | 215,480 |
| 2023-02-06 | 2023-02-02 | 1.300 | 328,344 | +134,000 | 0.08% | 426,847 |
| 2023-02-03 | 2023-02-01 | 1.300 | 194,344 | -270,000 | 0.05% | 252,647 |
| 2023-02-02 | 2023-01-31 | 1.300 | 464,344 | +126,000 | 0.12% | 603,647 |
| 2023-02-01 | 2023-01-30 | 1.290 | 338,344 | -326,000 | 0.09% | 436,464 |
| 2023-01-31 | 2023-01-27 | 1.320 | 664,344 | +336,000 | 0.17% | 876,934 |
| 2023-01-30 | 2023-01-26 | 1.320 | 328,344 | -156,000 | 0.08% | 433,414 |
| 2023-01-27 | 2023-01-20 | 1.300 | 484,344 | +14,000 | 0.12% | 629,647 |
| 2023-01-26 | 2023-01-19 | 1.320 | 470,344 | -98,000 | 0.12% | 620,854 |
| 2023-01-20 | 2023-01-18 | 1.330 | 568,344 | -8,000 | 0.14% | 755,898 |
| 2023-01-19 | 2023-01-17 | 1.330 | 576,344 | +238,000 | 0.15% | 766,538 |
| 2023-01-18 | 2023-01-16 | 1.330 | 338,344 | -8,000 | 0.09% | 449,998 |
| 2023-01-17 | 2023-01-13 | 1.340 | 346,344 | -172,000 | 0.09% | 464,101 |
| 2023-01-16 | 2023-01-12 | 1.330 | 518,344 | -40,000 | 0.13% | 689,398 |
| 2023-01-13 | 2023-01-11 | 1.350 | 558,344 | -114,000 | 0.14% | 753,764 |
| 2023-01-12 | 2023-01-10 | 1.360 | 672,344 | +286,000 | 0.17% | 914,388 |
| 2023-01-11 | 2023-01-09 | 1.380 | 386,344 | +28,000 | 0.10% | 533,155 |
| 2023-01-10 | 2023-01-06 | 1.350 | 358,344 | +146,000 | 0.09% | 483,764 |
| 2023-01-09 | 2023-01-05 | 1.340 | 212,344 | -240,000 | 0.05% | 284,541 |
| 2023-01-06 | 2023-01-04 | 1.320 | 452,344 | +152,000 | 0.11% | 597,094 |
| 2023-01-05 | 2023-01-03 | 1.330 | 300,344 | -152,000 | 0.08% | 399,458 |
| 2023-01-04 | 2022-12-30 | 1.310 | 452,344 | -118,000 | 0.11% | 592,571 |
| 2023-01-03 | 2022-12-29 | 1.310 | 570,344 | +182,000 | 0.14% | 747,151 |
| 2022-12-30 | 2022-12-28 | 1.300 | 388,344 | -78,000 | 0.10% | 504,847 |
| 2022-12-29 | 2022-12-23 | 1.320 | 466,344 | +88,000 | 0.12% | 615,574 |
| 2022-12-28 | 2022-12-22 | 1.310 | 378,344 | -270,000 | 0.10% | 495,631 |
| 2022-12-22 | 2022-12-20 | 1.330 | 648,344 | +144,000 | 0.16% | 862,298 |
| 2022-12-21 | 2022-12-19 | 1.330 | 504,344 | +128,000 | 0.13% | 670,778 |
| 2022-12-20 | 2022-12-16 | 1.370 | 376,344 | -104,000 | 0.10% | 515,591 |
| 2022-12-19 | 2022-12-15 | 1.380 | 480,344 | +8,000 | 0.12% | 662,875 |
| 2022-12-16 | 2022-12-14 | 1.390 | 472,344 | -166,000 | 0.12% | 656,558 |
| 2022-12-15 | 2022-12-13 | 1.400 | 638,344 | +17,304 | 0.16% | 893,682 |
| 2022-12-14 | 2022-12-12 | 1.390 | 621,040 | +346,000 | 0.17% | 863,246 |
| 2022-12-13 | 2022-12-09 | 1.370 | 275,040 | -182,000 | 0.08% | 376,805 |
| 2022-12-12 | 2022-12-08 | 1.370 | 457,040 | +20,000 | 0.13% | 626,145 |
| 2022-12-09 | 2022-12-07 | 1.350 | 437,040 | -4,000 | 0.12% | 590,004 |
| 2022-12-08 | 2022-12-06 | 1.370 | 441,040 | +296,000 | 0.12% | 604,225 |
| 2022-12-07 | 2022-12-05 | 1.380 | 145,040 | -36,000 | 0.04% | 200,155 |
| 2022-12-06 | 2022-12-02 | 1.400 | 181,040 | -136,000 | 0.05% | 253,456 |
| 2022-12-05 | 2022-12-01 | 1.310 | 317,040 | +76,000 | 0.09% | 415,322 |
| 2022-12-02 | 2022-11-30 | 1.340 | 241,040 | +28,000 | 0.07% | 322,994 |
| 2022-12-01 | 2022-11-29 | 1.540 | 213,040 | +150,000 | 0.06% | 328,082 |
| 2022-11-30 | 2022-11-28 | 1.474 | 63,040 | -117,905 | 0.02% | 92,921 |
| 2022-11-29 | 2022-11-25 | 1.452 | 180,945 | -38,182 | 0.06% | 262,732 |
| 2022-11-25 | 2022-11-23 | 1.452 | 219,127 | +98,182 | 0.07% | 318,172 |
| 2022-11-24 | 2022-11-22 | 1.430 | 120,945 | +52,727 | 0.04% | 172,951 |
| 2022-11-23 | 2022-11-21 | 1.419 | 68,218 | -136,364 | 0.02% | 96,801 |
| 2022-11-22 | 2022-11-18 | 1.375 | 204,582 | -145,454 | 0.06% | 281,300 |
| 2022-11-18 | 2022-11-16 | 1.408 | 350,036 | +92,727 | 0.11% | 492,851 |
| 2022-11-17 | 2022-11-15 | 1.408 | 257,309 | +5,454 | 0.08% | 362,291 |
| 2022-11-16 | 2022-11-14 | 1.408 | 251,855 | +63,637 | 0.08% | 354,612 |
| 2022-11-15 | 2022-11-11 | 1.463 | 188,218 | +7,273 | 0.06% | 275,363 |
| 2022-11-14 | 2022-11-10 | 1.342 | 180,945 | -74,546 | 0.06% | 242,828 |
| 2022-11-11 | 2022-11-09 | 1.342 | 255,491 | +129,091 | 0.08% | 342,869 |
| 2022-11-09 | 2022-11-07 | 1.353 | 126,400 | -189,091 | 0.04% | 171,019 |
| 2022-11-08 | 2022-11-04 | 1.353 | 315,491 | +61,818 | 0.10% | 426,859 |
| 2022-11-07 | 2022-11-03 | 1.276 | 253,673 | +201,818 | 0.08% | 323,687 |
| 2022-11-04 | 2022-11-02 | 1.298 | 51,855 | -147,272 | 0.02% | 67,308 |
| 2022-11-03 | 2022-11-01 | 1.276 | 199,127 | -121,818 | 0.06% | 254,086 |
| 2022-11-02 | 2022-10-31 | 1.276 | 320,945 | +89,090 | 0.10% | 409,526 |
| 2022-11-01 | 2022-10-28 | 1.254 | 231,855 | +32,728 | 0.07% | 290,746 |
| 2022-10-31 | 2022-10-27 | 1.265 | 199,127 | +110,909 | 0.06% | 251,896 |
| 2022-10-28 | 2022-10-26 | 1.265 | 88,218 | -81,818 | 0.03% | 111,596 |
| 2022-10-26 | 2022-10-24 | 1.210 | 170,036 | -118,182 | 0.05% | 205,744 |
| 2022-10-25 | 2022-10-21 | 1.210 | 288,218 | -152,727 | 0.09% | 348,744 |
| 2022-10-24 | 2022-10-20 | 1.210 | 440,945 | +96,363 | 0.14% | 533,543 |
| 2022-10-21 | 2022-10-19 | 1.221 | 344,582 | +94,546 | 0.11% | 420,735 |
| 2022-10-20 | 2022-10-18 | 1.232 | 250,036 | -163,637 | 0.08% | 308,044 |
| 2022-10-19 | 2022-10-17 | 1.221 | 413,673 | +74,546 | 0.13% | 505,095 |
| 2022-10-18 | 2022-10-14 | 1.210 | 339,127 | +14,545 | 0.10% | 410,344 |
| 2022-10-17 | 2022-10-13 | 1.210 | 324,582 | +27,273 | 0.10% | 392,744 |
| 2022-10-14 | 2022-10-12 | 1.210 | 297,309 | +112,727 | 0.09% | 359,744 |
| 2022-10-13 | 2022-10-11 | 1.210 | 184,582 | +43,637 | 0.06% | 223,344 |
| 2022-10-12 | 2022-10-10 | 1.210 | 140,945 | -121,819 | 0.04% | 170,543 |
| 2022-10-07 | 2022-10-05 | 1.232 | 262,764 | +85,455 | 0.08% | 323,725 |
| 2022-10-06 | 2022-10-03 | 1.221 | 177,309 | -112,727 | 0.05% | 216,494 |
| 2022-10-05 | 2022-09-30 | 1.232 | 290,036 | +107,272 | 0.09% | 357,324 |
| 2022-10-03 | 2022-09-29 | 1.243 | 182,764 | -100,000 | 0.06% | 227,176 |
| 2022-09-30 | 2022-09-28 | 1.221 | 282,764 | +181,819 | 0.09% | 345,255 |
| 2022-09-29 | 2022-09-27 | 1.254 | 100,945 | +70,909 | 0.03% | 126,585 |
| 2022-09-28 | 2022-09-26 | 1.221 | 30,036 | -194,546 | 0.01% | 36,674 |
| 2022-09-27 | 2022-09-23 | 1.221 | 224,582 | +136,364 | 0.07% | 274,215 |
| 2022-09-23 | 2022-09-21 | 1.254 | 88,218 | -174,546 | 0.03% | 110,625 |
| 2022-09-22 | 2022-09-20 | 1.221 | 262,764 | +121,819 | 0.08% | 320,835 |
| 2022-09-21 | 2022-09-19 | 1.243 | 140,945 | -252,728 | 0.04% | 175,195 |
| 2022-09-20 | 2022-09-16 | 1.210 | 393,673 | +90,909 | 0.12% | 476,344 |
| 2022-09-19 | 2022-09-15 | 1.232 | 302,764 | +1,819 | 0.09% | 373,005 |
| 2022-09-16 | 2022-09-14 | 1.210 | 300,945 | -160,000 | 0.09% | 364,143 |
| 2022-09-15 | 2022-09-13 | 1.254 | 460,945 | +245,454 | 0.14% | 578,025 |
| 2022-09-14 | 2022-09-09 | 1.243 | 215,491 | -236,364 | 0.07% | 267,855 |
| 2022-09-13 | 2022-09-08 | 1.221 | 451,855 | +80,000 | 0.14% | 551,715 |
| 2022-09-09 | 2022-09-07 | 1.210 | 371,855 | +229,091 | 0.11% | 449,945 |
| 2022-09-08 | 2022-09-06 | 1.276 | 142,764 | -181,818 | 0.04% | 182,167 |
| 2022-09-07 | 2022-09-05 | 1.254 | 324,582 | +5,455 | 0.10% | 407,026 |
| 2022-09-05 | 2022-09-01 | 1.254 | 319,127 | -201,818 | 0.10% | 400,185 |
| 2022-09-02 | 2022-08-31 | 1.254 | 520,945 | +263,636 | 0.16% | 653,265 |
| 2022-09-01 | 2022-08-30 | 1.265 | 257,309 | -141,818 | 0.08% | 325,496 |
| 2022-08-31 | 2022-08-29 | 1.243 | 399,127 | +136,363 | 0.12% | 496,115 |
| 2022-08-30 | 2022-08-26 | 1.276 | 262,764 | +140,000 | 0.08% | 335,287 |
| 2022-08-29 | 2022-08-25 | 1.320 | 122,764 | -294,545 | 0.04% | 162,048 |
| 2022-08-26 | 2022-08-24 | 1.309 | 417,309 | +129,091 | 0.13% | 546,257 |
| 2022-08-25 | 2022-08-23 | 1.320 | 288,218 | +214,545 | 0.09% | 380,448 |
| 2022-08-24 | 2022-08-22 | 1.331 | 73,673 | -170,909 | 0.02% | 98,059 |
| 2022-08-23 | 2022-08-19 | 1.265 | 244,582 | +74,546 | 0.08% | 309,396 |
| 2022-08-22 | 2022-08-18 | 1.309 | 170,036 | -65,455 | 0.05% | 222,577 |
| 2022-08-19 | 2022-08-17 | 1.419 | 235,491 | +52,727 | 0.07% | 334,162 |
| 2022-08-18 | 2022-08-16 | 1.496 | 182,764 | +127,273 | 0.06% | 273,415 |
| 2022-08-17 | 2022-08-15 | 1.573 | 55,491 | +25,455 | 0.02% | 87,287 |
| 2021-12-14 | 2021-12-10 | 1.481 | 30,036 | +298 | 0.01% | 44,471 |
| 2021-11-16 | 2021-11-12 | 1.481 | 29,738 | +282 | 0.01% | 44,030 |
| 2021-10-12 | 2021-10-08 | 1.505 | 29,456 | -76,115 | 0.01% | 44,323 |
| 2021-10-11 | 2021-10-07 | 1.505 | 105,571 | +4,242 | 0.03% | 158,854 |
| 2021-10-08 | 2021-10-06 | 1.493 | 101,329 | -127,280 | 0.03% | 151,325 |
| 2021-10-05 | 2021-09-30 | 1.539 | 228,609 | +50,912 | 0.07% | 351,751 |
| 2021-10-04 | 2021-09-29 | 1.561 | 177,697 | +38,184 | 0.06% | 277,436 |
| 2021-09-29 | 2021-09-27 | 1.260 | 139,513 | -165,463 | 0.04% | 175,722 |
| 2021-09-28 | 2021-09-24 | 1.215 | 304,976 | +66,665 | 0.10% | 370,651 |
| 2021-09-27 | 2021-09-23 | 1.215 | 238,311 | -114,042 | 0.06% | 289,630 |
| 2021-09-24 | 2021-09-21 | 1.149 | 352,353 | +27,153 | 0.09% | 404,872 |
| 2021-09-23 | 2021-09-20 | 1.171 | 325,200 | +5,431 | 0.08% | 380,858 |
| 2021-09-21 | 2021-09-17 | 1.171 | 319,769 | +32,583 | 0.08% | 374,498 |
| 2021-09-20 | 2021-09-16 | 1.149 | 287,186 | +16,292 | 0.07% | 329,992 |
| 2021-09-15 | 2021-09-13 | 1.282 | 270,894 | -54,306 | 0.07% | 347,188 |
| 2021-09-14 | 2021-09-10 | 1.326 | 325,200 | +97,750 | 0.08% | 431,160 |
| 2021-09-13 | 2021-09-09 | 1.326 | 227,450 | +38,014 | 0.06% | 301,560 |
| 2021-09-10 | 2021-09-08 | 1.425 | 189,436 | -76,028 | 0.05% | 269,997 |
| 2021-09-09 | 2021-09-07 | 1.469 | 265,464 | -2,058 | 0.07% | 389,999 |
| 2021-09-07 | 2021-09-03 | 1.316 | 267,522 | +131,344 | 0.07% | 351,961 |
| 2021-09-06 | 2021-09-02 | 1.294 | 136,178 | +43,781 | 0.03% | 176,174 |
| 2021-09-03 | 2021-09-01 | 1.316 | 92,397 | -10,945 | 0.02% | 121,560 |
| 2021-08-30 | 2021-08-26 | 1.162 | 103,342 | +65,672 | 0.03% | 120,098 |
| 2021-08-26 | 2021-08-24 | 1.184 | 37,670 | -49,254 | 0.01% | 44,604 |
| 2021-08-24 | 2021-08-20 | 1.206 | 86,924 | +49,254 | 0.02% | 104,830 |
| 2021-08-17 | 2021-08-13 | 1.294 | 37,670 | -54,727 | 0.01% | 48,734 |
| 2021-08-13 | 2021-08-11 | 1.283 | 92,397 | -72,509 | 0.02% | 118,545 |
| 2021-08-12 | 2021-08-10 | 1.283 | 164,906 | -66,220 | 0.04% | 211,574 |
| 2021-08-11 | 2021-08-09 | 1.283 | 231,126 | -44,146 | 0.06% | 296,534 |
| 2021-08-10 | 2021-08-06 | 1.305 | 275,272 | +55,183 | 0.07% | 359,160 |
| 2021-08-09 | 2021-08-05 | 1.305 | 220,089 | +182,105 | 0.05% | 287,160 |
| 2021-08-06 | 2021-08-04 | 1.283 | 37,984 | -137,959 | 0.01% | 48,733 |
| 2021-08-05 | 2021-08-03 | 1.316 | 175,943 | -44,146 | 0.04% | 231,627 |
| 2021-08-04 | 2021-08-02 | 1.273 | 220,089 | -46,154 | 0.05% | 280,244 |
| 2021-08-02 | 2021-07-29 | 1.252 | 266,243 | +50,042 | 0.06% | 333,267 |
| 2021-07-30 | 2021-07-28 | 1.209 | 216,201 | +177,928 | 0.05% | 261,296 |
| 2021-07-27 | 2021-07-23 | 1.273 | 38,273 | -200,169 | 0.01% | 48,734 |
| 2021-07-26 | 2021-07-22 | 1.316 | 238,442 | -27,801 | 0.06% | 313,906 |
| 2021-07-22 | 2021-07-20 | 1.273 | 266,243 | +72,283 | 0.07% | 339,013 |
| 2021-07-19 | 2021-07-15 | 1.295 | 193,960 | +38,922 | 0.05% | 251,160 |
| 2021-07-15 | 2021-07-13 | 1.316 | 155,038 | -33,362 | 0.04% | 204,105 |
| 2021-07-14 | 2021-07-12 | 1.295 | 188,400 | +83,404 | 0.05% | 243,960 |
| 2021-07-13 | 2021-07-09 | 1.316 | 104,996 | -55,603 | 0.03% | 138,226 |
| 2021-07-12 | 2021-07-08 | 1.273 | 160,599 | +16,681 | 0.05% | 204,494 |
| 2021-07-08 | 2021-07-06 | 1.360 | 143,918 | +66,723 | 0.04% | 195,678 |
| 2021-07-06 | 2021-07-02 | 1.403 | 77,195 | -150,127 | 0.02% | 108,290 |
| 2021-07-02 | 2021-06-29 | 1.403 | 227,322 | -111,205 | 0.06% | 318,890 |
| 2021-06-29 | 2021-06-25 | 1.424 | 338,527 | +66,723 | 0.10% | 482,196 |
| 2021-06-28 | 2021-06-24 | 1.403 | 271,804 | +83,404 | 0.08% | 381,290 |
| 2021-06-25 | 2021-06-23 | 1.446 | 188,400 | -139,006 | 0.05% | 272,422 |
| 2021-06-24 | 2021-06-22 | 1.446 | 327,406 | +22,241 | 0.09% | 473,422 |
| 2021-06-22 | 2021-06-18 | 1.424 | 305,165 | +94,524 | 0.09% | 434,676 |
| 2021-06-18 | 2021-06-16 | 1.446 | 210,641 | +11,121 | 0.06% | 304,582 |
| 2021-06-16 | 2021-06-11 | 1.316 | 199,520 | -27,802 | 0.06% | 262,665 |
| 2021-06-15 | 2021-06-10 | 1.316 | 227,322 | +77,844 | 0.06% | 299,266 |
| 2021-06-11 | 2021-06-09 | 1.316 | 149,478 | +33,361 | 0.04% | 196,786 |
| 2021-06-10 | 2021-06-08 | 1.329 | 116,117 | -50,042 | 0.03% | 154,270 |
| 2021-06-09 | 2021-06-07 | 1.329 | 166,159 | +15,612 | 0.05% | 220,754 |
| 2021-05-31 | 2021-05-27 | 1.286 | 150,547 | -128,799 | 0.04% | 193,561 |
| 2021-05-27 | 2021-05-25 | 1.200 | 279,346 | +134,399 | 0.08% | 335,216 |
| 2021-05-26 | 2021-05-24 | 1.179 | 144,947 | +50,400 | 0.04% | 170,831 |
| 2021-05-21 | 2021-05-18 | 1.179 | 94,547 | +28,000 | 0.03% | 111,430 |
| 2021-05-14 | 2021-05-12 | 1.221 | 66,547 | +16,800 | 0.02% | 81,282 |
| 2021-05-13 | 2021-05-11 | 1.221 | 49,747 | -95,200 | 0.01% | 60,762 |
| 2021-05-12 | 2021-05-10 | 1.264 | 144,947 | +28,000 | 0.04% | 183,255 |
| 2021-05-10 | 2021-05-06 | 1.276 | 116,947 | -78,399 | 0.03% | 149,258 |
| 2021-05-07 | 2021-05-05 | 1.255 | 195,346 | -1,444 | 0.05% | 245,162 |
| 2021-05-06 | 2021-05-04 | 1.276 | 196,790 | +33,849 | 0.05% | 251,160 |
| 2021-05-05 | 2021-05-03 | 1.255 | 162,941 | +28,206 | 0.05% | 204,493 |
| 2021-04-29 | 2021-04-27 | 1.276 | 134,735 | +16,924 | 0.04% | 171,961 |
| 2021-04-27 | 2021-04-23 | 1.234 | 117,811 | -45,130 | 0.03% | 145,349 |
| 2021-04-26 | 2021-04-22 | 1.234 | 162,941 | +22,565 | 0.05% | 201,027 |
| 2021-04-22 | 2021-04-20 | 1.298 | 140,376 | -39,490 | 0.04% | 182,146 |
| 2021-04-21 | 2021-04-19 | 1.298 | 179,866 | -50,772 | 0.05% | 233,387 |
| 2021-04-19 | 2021-04-15 | 1.340 | 230,638 | +62,055 | 0.06% | 309,078 |
| 2021-04-16 | 2021-04-14 | 1.319 | 168,583 | -11,283 | 0.05% | 222,332 |
| 2021-04-13 | 2021-04-09 | 1.361 | 179,866 | +50,773 | 0.05% | 244,865 |
| 2021-04-12 | 2021-04-08 | 1.361 | 129,093 | +22,565 | 0.04% | 175,744 |
| 2021-04-09 | 2021-04-07 | 1.437 | 106,528 | -78,979 | 0.03% | 153,091 |
| 2021-04-08 | 2021-04-01 | 1.353 | 185,507 | -46,633 | 0.05% | 250,910 |
| 2021-03-31 | 2021-03-29 | 1.353 | 232,140 | +22,713 | 0.06% | 313,984 |
| 2021-03-30 | 2021-03-26 | 1.395 | 209,427 | +17,034 | 0.06% | 292,115 |
| 2021-03-25 | 2021-03-23 | 1.331 | 192,393 | +22,712 | 0.05% | 256,158 |
| 2021-03-23 | 2021-03-19 | 1.374 | 169,681 | +22,713 | 0.05% | 233,090 |
| 2021-03-18 | 2021-03-16 | 1.416 | 146,968 | +51,103 | 0.04% | 208,102 |
| 2021-03-17 | 2021-03-15 | 1.458 | 95,865 | -51,103 | 0.03% | 139,793 |
| 2021-03-16 | 2021-03-12 | 1.331 | 146,968 | -28,391 | 0.04% | 195,678 |
| 2021-03-05 | 2021-03-03 | 1.437 | 175,359 | +85,172 | 0.05% | 252,008 |
| 2021-03-01 | 2021-02-25 | 1.437 | 90,187 | -130,597 | 0.02% | 129,608 |
| 2021-02-26 | 2021-02-24 | 1.458 | 220,784 | +130,597 | 0.06% | 321,954 |
| 2021-02-24 | 2021-02-22 | 1.458 | 90,187 | -90,850 | 0.02% | 131,514 |
| 2021-02-19 | 2021-02-17 | 1.437 | 181,037 | +90,850 | 0.05% | 260,168 |
| 2021-02-18 | 2021-02-16 | 1.501 | 90,187 | -39,747 | 0.02% | 135,326 |
| 2021-02-16 | 2021-02-09 | 1.501 | 129,934 | -51,103 | 0.04% | 194,966 |
| 2021-02-10 | 2021-02-08 | 1.522 | 181,037 | -34,069 | 0.05% | 275,472 |
| 2021-02-08 | 2021-02-04 | 1.479 | 215,106 | -34,068 | 0.06% | 318,221 |
| 2021-02-03 | 2021-02-01 | 1.564 | 249,174 | +11,356 | 0.07% | 389,684 |
| 2021-02-02 | 2021-01-29 | 1.458 | 237,818 | -45,425 | 0.07% | 346,794 |
| 2021-02-01 | 2021-01-28 | 1.458 | 283,243 | -11,356 | 0.08% | 413,034 |
| 2021-01-29 | 2021-01-27 | 1.458 | 294,599 | +62,459 | 0.08% | 429,594 |
| 2021-01-27 | 2021-01-25 | 1.501 | 232,140 | -56,781 | 0.06% | 348,326 |
| 2021-01-21 | 2021-01-19 | 1.416 | 288,921 | +124,918 | 0.08% | 409,102 |
| 2021-01-11 | 2021-01-07 | 1.522 | 164,003 | -102,206 | 0.05% | 249,553 |
| 2021-01-07 | 2021-01-05 | 1.606 | 266,209 | +90,850 | 0.07% | 427,577 |
| 2021-01-06 | 2021-01-04 | 1.627 | 175,359 | -17,034 | 0.05% | 285,362 |
| 2021-01-05 | 2020-12-31 | 1.648 | 192,393 | -5,678 | 0.05% | 317,148 |
| 2021-01-04 | 2020-12-29 | 1.501 | 198,071 | -17,035 | 0.05% | 297,206 |
| 2020-12-29 | 2020-12-24 | 1.627 | 215,106 | -102,205 | 0.06% | 350,043 |
| 2020-12-28 | 2020-12-22 | 1.775 | 317,311 | +124,918 | 0.09% | 563,303 |
| 2020-12-23 | 2020-12-21 | 1.796 | 192,393 | -141,953 | 0.05% | 345,610 |
| 2020-12-22 | 2020-12-18 | 1.818 | 334,346 | +56,781 | 0.09% | 607,676 |
| 2020-12-21 | 2020-12-17 | 1.796 | 277,565 | +62,459 | 0.09% | 498,610 |
| 2020-12-18 | 2020-12-16 | 1.796 | 215,106 | -45,424 | 0.07% | 386,411 |
| 2020-12-17 | 2020-12-15 | 1.796 | 260,530 | +45,424 | 0.09% | 468,009 |
| 2020-12-14 | 2020-12-10 | 1.712 | 215,106 | -141,952 | 0.07% | 368,227 |
| 2020-12-11 | 2020-12-09 | 1.606 | 357,058 | -85,172 | 0.12% | 573,496 |
| 2020-12-10 | 2020-12-08 | 1.754 | 442,230 | -51,103 | 0.15% | 775,718 |
| 2020-12-09 | 2020-12-07 | 1.733 | 493,333 | +11,356 | 0.16% | 854,932 |
| 2020-12-08 | 2020-12-04 | 1.839 | 481,977 | -170,343 | 0.16% | 886,183 |
| 2020-12-07 | 2020-12-03 | 1.796 | 652,320 | +261,193 | 0.22% | 1,171,811 |
| 2020-12-04 | 2020-12-02 | 1.522 | 391,127 | -181,699 | 0.13% | 595,152 |
| 2020-12-03 | 2020-12-01 | 1.564 | 572,826 | -312,296 | 0.19% | 895,844 |
| 2020-12-01 | 2020-11-27 | 1.585 | 885,122 | +39,747 | 0.29% | 1,402,950 |
| 2020-11-30 | 2020-11-26 | 1.585 | 845,375 | +170,343 | 0.28% | 1,339,950 |
| 2020-11-27 | 2020-11-25 | 1.585 | 675,032 | +45,425 | 0.22% | 1,069,950 |
| 2020-11-26 | 2020-11-24 | 1.564 | 629,607 | +28,390 | 0.21% | 984,644 |
| 2020-11-25 | 2020-11-23 | 1.564 | 601,217 | +369,077 | 0.20% | 940,244 |
| 2020-11-24 | 2020-11-20 | 1.522 | 232,140 | -17,034 | 0.08% | 353,232 |
| 2020-11-20 | 2020-11-18 | 1.522 | 249,174 | -73,816 | 0.08% | 379,152 |
| 2020-11-18 | 2020-11-16 | 1.543 | 322,990 | -51,103 | 0.11% | 498,299 |
| 2020-11-17 | 2020-11-13 | 1.543 | 374,093 | +107,884 | 0.12% | 577,139 |
| 2020-11-11 | 2020-11-09 | 1.458 | 266,209 | -39,746 | 0.09% | 388,195 |
| 2020-11-10 | 2020-11-06 | 1.501 | 305,955 | -193,056 | 0.10% | 459,086 |
| 2020-11-05 | 2020-11-03 | 1.606 | 499,011 | +215,768 | 0.16% | 801,496 |
| 2020-11-04 | 2020-11-02 | 1.606 | 283,243 | +141,953 | 0.09% | 454,936 |
| 2020-11-03 | 2020-10-30 | 1.522 | 141,290 | -22,713 | 0.05% | 214,992 |
| 2020-11-02 | 2020-10-29 | 1.564 | 164,003 | +51,103 | 0.05% | 256,485 |
| 2020-10-28 | 2020-10-23 | 1.437 | 112,900 | -34,068 | 0.04% | 162,248 |
| 2020-10-27 | 2020-10-22 | 1.353 | 146,968 | -107,884 | 0.05% | 198,784 |
| 2020-10-23 | 2020-10-21 | 1.353 | 254,852 | -141,953 | 0.08% | 344,704 |
| 2020-10-21 | 2020-10-19 | 1.374 | 396,805 | +113,562 | 0.13% | 545,090 |
| 2020-10-19 | 2020-10-15 | 1.162 | 283,243 | +62,459 | 0.09% | 329,230 |
| 2020-10-16 | 2020-10-14 | 1.205 | 220,784 | +56,781 | 0.07% | 265,962 |
| 2020-10-15 | 2020-10-12 | 1.268 | 164,003 | -62,459 | 0.05% | 207,960 |
| 2020-10-12 | 2020-10-08 | 1.183 | 226,462 | +124,919 | 0.07% | 268,016 |
| 2020-10-07 | 2020-10-05 | 1.205 | 101,543 | -34,069 | 0.03% | 122,321 |
| 2020-10-06 | 2020-09-30 | 1.289 | 135,612 | -215,768 | 0.04% | 174,826 |
| 2020-10-05 | 2020-09-29 | 1.289 | 351,380 | -261,193 | 0.12% | 452,986 |
| 2020-09-29 | 2020-09-25 | 1.205 | 612,573 | +261,193 | 0.20% | 737,922 |
| 2020-09-25 | 2020-09-23 | 1.353 | 351,380 | +96,528 | 0.12% | 475,264 |
| 2020-09-22 | 2020-09-18 | 1.479 | 254,852 | +136,274 | 0.08% | 377,020 |
| 2020-09-21 | 2020-09-17 | 1.437 | 118,578 | -312,296 | 0.04% | 170,408 |
| 2020-09-18 | 2020-09-16 | 1.543 | 430,874 | +107,884 | 0.14% | 664,739 |
| 2020-09-17 | 2020-09-15 | 1.564 | 322,990 | +79,494 | 0.11% | 505,125 |
| 2020-09-16 | 2020-09-14 | 1.648 | 243,496 | +204,412 | 0.08% | 401,388 |
| 2020-09-15 | 2020-09-11 | 1.564 | 39,084 | -215,768 | 0.01% | 61,124 |
| 2020-09-14 | 2020-09-10 | 1.585 | 254,852 | -227,125 | 0.08% | 403,950 |
| 2020-09-11 | 2020-09-09 | 1.648 | 481,977 | +130,597 | 0.16% | 794,509 |
| 2020-09-10 | 2020-09-08 | 1.648 | 351,380 | +79,493 | 0.12% | 579,228 |
| 2020-09-09 | 2020-09-07 | 1.606 | 271,887 | +56,781 | 0.09% | 436,697 |
| 2020-09-07 | 2020-09-03 | 1.522 | 215,106 | -181,699 | 0.07% | 327,313 |
| 2020-09-01 | 2020-08-28 | 1.479 | 396,805 | +181,699 | 0.13% | 587,020 |
| 2020-08-28 | 2020-08-26 | 1.437 | 215,106 | -130,596 | 0.07% | 309,129 |
| 2020-08-27 | 2020-08-25 | 1.522 | 345,702 | -158,987 | 0.11% | 526,032 |
| 2020-08-26 | 2020-08-24 | 1.501 | 504,689 | -119,240 | 0.17% | 757,286 |
| 2020-08-25 | 2020-08-21 | 1.501 | 623,929 | -158,987 | 0.21% | 936,206 |
| 2020-08-24 | 2020-08-20 | 1.479 | 782,916 | +85,171 | 0.26% | 1,158,220 |
| 2020-08-21 | 2020-08-19 | 1.501 | 697,745 | +244,159 | 0.23% | 1,046,967 |
| 2020-08-20 | 2020-08-18 | 1.501 | 453,586 | +329,330 | 0.15% | 680,606 |
| 2020-08-19 | 2020-08-17 | 1.353 | 124,256 | -289,583 | 0.04% | 168,064 |
| 2020-08-14 | 2020-08-12 | 1.331 | 413,839 | +158,987 | 0.14% | 550,998 |
| 2020-08-12 | 2020-08-10 | 1.374 | 254,852 | -176,022 | 0.08% | 350,090 |
| 2020-08-11 | 2020-08-07 | 1.353 | 430,874 | +85,172 | 0.14% | 582,785 |
| 2020-08-10 | 2020-08-06 | 1.437 | 345,702 | -147,631 | 0.11% | 496,808 |
| 2020-08-07 | 2020-08-05 | 1.374 | 493,333 | +454,249 | 0.16% | 677,690 |
| 2020-08-06 | 2020-08-04 | 1.374 | 39,084 | -323,652 | 0.01% | 53,690 |
| 2020-08-05 | 2020-08-03 | 1.331 | 362,736 | -147,631 | 0.12% | 482,958 |
| 2020-08-04 | 2020-07-31 | 1.416 | 510,367 | +119,240 | 0.17% | 722,662 |
| 2020-08-03 | 2020-07-30 | 1.479 | 391,127 | +352,043 | 0.13% | 578,620 |
| 2020-07-31 | 2020-07-29 | 1.437 | 39,084 | -164,665 | 0.01% | 56,168 |
| 2020-07-30 | 2020-07-28 | 1.183 | 203,749 | +79,493 | 0.07% | 241,136 |
| 2020-07-29 | 2020-07-27 | 1.205 | 124,256 | +85,172 | 0.04% | 149,682 |
| 2020-07-23 | 2020-07-21 | 1.120 | 39,084 | -170,343 | 0.01% | 43,778 |
| 2020-07-22 | 2020-07-20 | 1.099 | 209,427 | -11,357 | 0.07% | 230,151 |
| 2020-07-21 | 2020-07-17 | 1.031 | 220,784 | +11,357 | 0.07% | 227,701 |
| 2020-07-20 | 2020-07-16 | 1.002 | 209,427 | -51,103 | 0.07% | 209,792 |
| 2020-07-17 | 2020-07-15 | 0.917 | 260,530 | +119,240 | 0.09% | 238,960 |
| 2020-07-16 | 2020-07-14 | 0.959 | 141,290 | +102,206 | 0.05% | 135,564 |
| 2020-07-15 | 2020-07-13 | 0.909 | 39,084 | -346,365 | 0.01% | 35,518 |
| 2020-07-14 | 2020-07-10 | 0.875 | 385,449 | +130,597 | 0.13% | 337,245 |
| 2020-07-13 | 2020-07-09 | 0.875 | 254,852 | -141,953 | 0.08% | 222,980 |
| 2020-07-09 | 2020-07-07 | 0.816 | 396,805 | -176,021 | 0.13% | 323,700 |
| 2020-07-02 | 2020-06-29 | 0.837 | 572,826 | +181,699 | 0.19% | 479,397 |
| 2020-06-30 | 2020-06-26 | 0.820 | 391,127 | -176,021 | 0.13% | 320,721 |
| 2020-06-24 | 2020-06-22 | 0.833 | 567,148 | +164,665 | 0.19% | 472,248 |
| 2020-06-23 | 2020-06-19 | 0.833 | 402,483 | -176,021 | 0.13% | 335,136 |
| 2020-06-17 | 2020-06-15 | 0.795 | 578,504 | +198,733 | 0.19% | 459,697 |
| 2020-06-16 | 2020-06-12 | 0.820 | 379,771 | -181,699 | 0.13% | 311,409 |
| 2020-06-10 | 2020-06-08 | 0.773 | 561,470 | +170,343 | 0.19% | 434,296 |
| 2020-06-08 | 2020-06-04 | 0.773 | 391,127 | -198,734 | 0.13% | 302,536 |
| 2020-06-02 | 2020-05-29 | 0.778 | 589,861 | +193,056 | 0.19% | 458,749 |
| 2020-06-01 | 2020-05-28 | 0.790 | 396,805 | -181,699 | 0.13% | 313,636 |
| 2020-05-27 | 2020-05-25 | 0.769 | 578,504 | +181,699 | 0.19% | 445,026 |
| 2020-05-26 | 2020-05-22 | 0.790 | 396,805 | -187,377 | 0.13% | 313,636 |
| 2020-05-22 | 2020-05-20 | 0.795 | 584,182 | +227,124 | 0.19% | 464,209 |
| 2020-05-20 | 2020-05-18 | 0.761 | 357,058 | -232,803 | 0.12% | 271,656 |
| 2020-05-18 | 2020-05-14 | 0.727 | 589,861 | +335,009 | 0.19% | 428,831 |
| 2020-05-15 | 2020-05-13 | 0.752 | 254,852 | -335,009 | 0.08% | 191,741 |
| 2020-05-14 | 2020-05-12 | 0.710 | 589,861 | +227,125 | 0.19% | 418,858 |
| 2020-05-13 | 2020-05-11 | 0.609 | 362,736 | -124,919 | 0.12% | 220,781 |
| 2020-05-12 | 2020-05-08 | 0.558 | 487,655 | +45,425 | 0.16% | 272,079 |
| 2020-05-11 | 2020-05-07 | 0.558 | 442,230 | +96,528 | 0.15% | 246,735 |
| 2020-05-08 | 2020-05-06 | 0.549 | 345,702 | +164,665 | 0.11% | 189,956 |
| 2020-05-06 | 2020-05-04 | 0.579 | 181,037 | -113,562 | 0.06% | 104,832 |
| 2020-05-04 | 2020-04-28 | 0.630 | 294,599 | +102,206 | 0.10% | 185,535 |
| 2020-04-27 | 2020-04-23 | 0.634 | 192,393 | -124,918 | 0.06% | 121,980 |
| 2020-04-23 | 2020-04-21 | 0.651 | 317,311 | +124,918 | 0.10% | 206,544 |
| 2020-04-20 | 2020-04-16 | 0.630 | 192,393 | -124,918 | 0.06% | 121,167 |
| 2020-04-16 | 2020-04-14 | 0.659 | 317,311 | +124,918 | 0.10% | 209,227 |
| 2020-04-14 | 2020-04-08 | 0.676 | 192,393 | -232,802 | 0.06% | 130,112 |
| 2020-04-07 | 2020-04-03 | 0.609 | 425,195 | +238,480 | 0.14% | 258,797 |
| 2020-04-06 | 2020-04-02 | 0.613 | 186,715 | -153,309 | 0.06% | 114,434 |
| 2020-04-01 | 2020-03-30 | 0.681 | 340,024 | +210,090 | 0.11% | 231,389 |
| 2020-03-30 | 2020-03-26 | 0.727 | 129,934 | -147,631 | 0.04% | 94,462 |
| 2020-03-25 | 2020-03-23 | 0.647 | 277,565 | +187,378 | 0.09% | 179,500 |
| 2020-03-19 | 2020-03-17 | 0.702 | 90,187 | -73,816 | 0.03% | 63,279 |
| 2020-03-18 | 2020-03-16 | 0.710 | 164,003 | -51,103 | 0.05% | 116,458 |
| 2020-03-17 | 2020-03-13 | 0.731 | 215,106 | -204,411 | 0.07% | 157,292 |
| 2020-03-16 | 2020-03-12 | 0.757 | 419,517 | +51,103 | 0.14% | 317,403 |
| 2020-03-12 | 2020-03-10 | 0.778 | 368,414 | +193,055 | 0.12% | 286,524 |
| 2020-03-11 | 2020-03-09 | 0.773 | 175,359 | -102,206 | 0.06% | 135,640 |
| 2020-03-06 | 2020-03-04 | 0.795 | 277,565 | +85,172 | 0.09% | 220,562 |
| 2020-03-05 | 2020-03-03 | 0.795 | 192,393 | -176,021 | 0.06% | 152,881 |
| 2020-03-03 | 2020-02-28 | 0.795 | 368,414 | +107,884 | 0.12% | 292,753 |
| 2020-03-02 | 2020-02-27 | 0.795 | 260,530 | +170,343 | 0.09% | 207,025 |
| 2020-02-28 | 2020-02-26 | 0.795 | 90,187 | -164,665 | 0.03% | 71,665 |
| 2020-02-25 | 2020-02-21 | 0.812 | 254,852 | -11,357 | 0.08% | 206,822 |
| 2020-02-24 | 2020-02-20 | 0.807 | 266,209 | +176,022 | 0.09% | 214,914 |
| 2020-02-19 | 2020-02-17 | 0.803 | 90,187 | -45,425 | 0.03% | 72,428 |
| 2020-02-18 | 2020-02-14 | 0.807 | 135,612 | +45,425 | 0.04% | 109,481 |
| 2020-02-17 | 2020-02-13 | 0.807 | 90,187 | -158,987 | 0.03% | 72,809 |
| 2020-02-14 | 2020-02-12 | 0.820 | 249,174 | +130,596 | 0.08% | 204,321 |
| 2020-02-07 | 2020-02-05 | 0.799 | 118,578 | -85,171 | 0.04% | 94,727 |
| 2020-02-05 | 2020-02-03 | 0.786 | 203,749 | -204,412 | 0.07% | 160,183 |
| 2020-02-04 | 2020-01-31 | 0.790 | 408,161 | +181,699 | 0.13% | 322,612 |
| 2020-02-03 | 2020-01-30 | 0.845 | 226,462 | -136,274 | 0.07% | 191,440 |
| 2020-01-31 | 2020-01-29 | 0.896 | 362,736 | +136,274 | 0.12% | 325,038 |
| 2020-01-30 | 2020-01-24 | 0.930 | 226,462 | +51,103 | 0.07% | 210,584 |
| 2020-01-29 | 2020-01-22 | 0.900 | 175,359 | -180,280 | 0.06% | 157,876 |
| 2020-01-21 | 2020-01-17 | 0.854 | 355,639 | -17,034 | 0.12% | 303,647 |
| 2020-01-20 | 2020-01-16 | 0.790 | 372,673 | -28,391 | 0.12% | 294,562 |
| 2020-01-17 | 2020-01-15 | 0.778 | 401,064 | +193,056 | 0.13% | 311,917 |
| 2020-01-16 | 2020-01-14 | 0.824 | 208,008 | -238,480 | 0.07% | 171,444 |
| 2020-01-15 | 2020-01-13 | 0.803 | 446,488 | +238,480 | 0.15% | 358,568 |
| 2020-01-14 | 2020-01-10 | 0.778 | 208,008 | -130,596 | 0.07% | 161,773 |
| 2020-01-10 | 2020-01-08 | 0.723 | 338,604 | +130,596 | 0.11% | 244,735 |
| 2020-01-09 | 2020-01-07 | 0.765 | 208,008 | -210,090 | 0.07% | 159,135 |
| 2020-01-07 | 2020-01-03 | 0.761 | 418,098 | +210,090 | 0.14% | 318,096 |
| 2020-01-03 | 2019-12-31 | 0.719 | 208,008 | -136,274 | 0.07% | 149,464 |
| 2019-12-30 | 2019-12-24 | 0.668 | 344,282 | +136,274 | 0.11% | 229,921 |
| 2019-12-23 | 2019-12-19 | 0.659 | 208,008 | -170,343 | 0.07% | 137,155 |
| 2019-12-19 | 2019-12-17 | 0.651 | 378,351 | +170,343 | 0.12% | 246,277 |
| 2019-12-17 | 2019-12-13 | 0.613 | 208,008 | -45,425 | 0.07% | 127,484 |
| 2019-12-16 | 2019-12-12 | 0.621 | 253,433 | +45,425 | 0.08% | 157,467 |
| 2019-12-13 | 2019-12-11 | 0.604 | 208,008 | -176,021 | 0.07% | 125,726 |
| 2019-12-12 | 2019-12-10 | 0.592 | 384,029 | +176,021 | 0.13% | 227,248 |
| 2019-12-11 | 2019-12-09 | 0.600 | 208,008 | -153,309 | 0.07% | 124,846 |
| 2019-12-09 | 2019-12-05 | 0.634 | 361,317 | -11,356 | 0.12% | 229,080 |
| 2019-12-05 | 2019-12-03 | 0.693 | 372,673 | +107,884 | 0.12% | 258,333 |
| 2019-12-04 | 2019-12-02 | 0.702 | 264,789 | +56,781 | 0.09% | 185,787 |
| 2019-12-03 | 2019-11-29 | 0.693 | 208,008 | -136,274 | 0.07% | 144,189 |
| 2019-11-29 | 2019-11-27 | 0.689 | 344,282 | +136,274 | 0.11% | 237,197 |
| 2019-11-27 | 2019-11-25 | 0.714 | 208,008 | -130,596 | 0.07% | 148,585 |
| 2019-11-21 | 2019-11-19 | 0.706 | 338,604 | +187,377 | 0.11% | 239,010 |
| 2019-11-20 | 2019-11-18 | 0.740 | 151,227 | -170,343 | 0.05% | 111,860 |
| 2019-11-19 | 2019-11-15 | 0.735 | 321,570 | +68,137 | 0.11% | 236,501 |
| 2019-11-18 | 2019-11-14 | 0.731 | 253,433 | -79,493 | 0.08% | 185,318 |
| 2019-11-15 | 2019-11-13 | 0.714 | 332,926 | +107,884 | 0.11% | 237,817 |
| 2019-11-14 | 2019-11-12 | 0.744 | 225,042 | -408,824 | 0.07% | 167,411 |
| 2019-11-12 | 2019-11-08 | 0.740 | 633,866 | -11,356 | 0.21% | 468,860 |
| 2019-11-11 | 2019-11-07 | 0.740 | 645,222 | +11,356 | 0.21% | 477,260 |
| 2019-11-08 | 2019-11-06 | 0.735 | 633,866 | -11,356 | 0.21% | 466,181 |
| 2019-11-07 | 2019-11-05 | 0.782 | 645,222 | +62,459 | 0.21% | 504,532 |
| 2019-10-31 | 2019-10-29 | 0.926 | 582,763 | +17,034 | 0.19% | 539,441 |
| 2019-10-30 | 2019-10-28 | 0.896 | 565,729 | +22,713 | 0.19% | 506,935 |
| 2019-10-29 | 2019-10-25 | 0.921 | 543,016 | -28,391 | 0.18% | 500,353 |
| 2019-10-21 | 2019-10-17 | 0.778 | 571,407 | +17,035 | 0.19% | 444,397 |
| 2019-10-18 | 2019-10-16 | 0.765 | 554,372 | +34,068 | 0.18% | 424,119 |
| 2019-10-04 | 2019-10-02 | 0.617 | 520,304 | +158,987 | 0.17% | 321,083 |
| 2019-09-12 | 2019-09-10 | 0.495 | 361,317 | -45,425 | 0.12% | 178,683 |
| 2019-09-09 | 2019-09-05 | 0.414 | 406,742 | +45,425 | 0.13% | 168,482 |
| 2019-09-06 | 2019-09-04 | 0.427 | 361,317 | -62,459 | 0.12% | 154,247 |
| 2019-08-29 | 2019-08-27 | 0.452 | 423,776 | +56,781 | 0.14% | 191,658 |
| 2019-08-28 | 2019-08-26 | 0.444 | 366,995 | +56,781 | 0.12% | 162,876 |
| 2019-08-26 | 2019-08-22 | 0.431 | 310,214 | +45,425 | 0.10% | 133,742 |
| 2019-08-22 | 2019-08-20 | 0.427 | 264,789 | -5,678 | 0.09% | 113,039 |
| 2019-08-19 | 2019-08-15 | 0.406 | 270,467 | +28,390 | 0.09% | 109,747 |
| 2019-08-16 | 2019-08-14 | 0.418 | 242,077 | -51,103 | 0.08% | 101,297 |
| 2019-07-15 | 2019-07-11 | 0.355 | 293,180 | +39,747 | 0.10% | 104,093 |
| 2019-07-11 | 2019-07-09 | 0.355 | 253,433 | +39,747 | 0.08% | 89,981 |
| 2019-06-25 | 2019-06-21 | 0.325 | 213,686 | -11,356 | 0.07% | 69,546 |
| 2019-06-24 | 2019-06-20 | 0.325 | 225,042 | +28,390 | 0.07% | 73,242 |
| 2019-06-21 | 2019-06-19 | 0.325 | 196,652 | +39,747 | 0.06% | 64,002 |
| 2019-06-20 | 2019-06-18 | 0.304 | 156,905 | +28,391 | 0.05% | 47,750 |
| 2019-06-19 | 2019-06-17 | 0.313 | 128,514 | +68,137 | 0.04% | 40,197 |
| 2019-06-18 | 2019-06-14 | 0.309 | 60,377 | +11,356 | 0.02% | 18,630 |
| 2019-04-23 | 2019-04-17 | 0.287 | 49,021 | -11,829 | 0.02% | 14,090 |
| 2019-01-18 | 2019-01-16 | 0.186 | 60,850 | -141,953 | 0.02% | 11,317 |
| 2019-01-10 | 2019-01-08 | 0.178 | 202,803 | +141,953 | 0.07% | 36,002 |
| 2019-01-04 | 2019-01-02 | 0.211 | 60,850 | -198,734 | 0.02% | 12,860 |
| 2018-11-09 | 2018-11-07 | 0.148 | 259,584 | -51,103 | 0.09% | 38,402 |
| 2018-09-11 | 2018-09-07 | 0.156 | 310,687 | -28,391 | 0.10% | 48,588 |
| 2018-08-22 | 2018-08-20 | 0.156 | 339,078 | +113,563 | 0.11% | 53,028 |
| 2018-05-31 | 2018-05-29 | 0.216 | 225,515 | -5,679 | 0.07% | 48,613 |
| 2018-05-30 | 2018-05-28 | 0.220 | 231,194 | +113,563 | 0.08% | 50,815 |
| 2018-04-24 | 2018-04-20 | 0.232 | 117,631 | -85,172 | 0.04% | 27,346 |
| 2018-03-22 | 2018-03-20 | 0.334 | 202,803 | -444,785 | 0.07% | 67,719 |
| 2018-03-21 | 2018-03-19 | 0.334 | 647,588 | -51,103 | 0.21% | 216,239 |
| 2018-03-19 | 2018-03-15 | 0.330 | 698,691 | -227,124 | 0.23% | 230,350 |
| 2018-03-15 | 2018-03-13 | 0.347 | 925,815 | +85,171 | 0.31% | 320,882 |
| 2018-03-13 | 2018-03-09 | 0.342 | 840,644 | -283,905 | 0.28% | 287,809 |
| 2018-03-09 | 2018-03-07 | 0.287 | 1,124,549 | +55,835 | 0.37% | 323,218 |
| 2018-03-08 | 2018-03-06 | 0.287 | 1,068,714 | -312,296 | 0.35% | 307,170 |
| 2018-02-28 | 2018-02-26 | 0.211 | 1,381,010 | +136,275 | 0.46% | 291,860 |
| 2018-02-12 | 2018-02-08 | 0.245 | 1,244,735 | +56,781 | 0.41% | 305,150 |
| 2018-02-09 | 2018-02-07 | 0.237 | 1,187,954 | -56,781 | 0.39% | 281,187 |
| 2018-02-07 | 2018-02-05 | 0.254 | 1,244,735 | +170,343 | 0.41% | 315,672 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,074,392 | -113,562 | 0.35% | 267,931 |
| 2018-02-05 | 2018-02-01 | 0.220 | 1,187,954 | -2,366 | 0.39% | 261,102 |
| 2018-02-02 | 2018-01-31 | 0.228 | 1,190,320 | -335,008 | 0.39% | 271,685 |
| 2018-02-01 | 2018-01-30 | 0.182 | 1,525,328 | +124,918 | 0.50% | 277,230 |
| 2018-01-02 | 2017-12-28 | 0.190 | 1,400,410 | +113,562 | 0.46% | 266,364 |
| 2017-12-29 | 2017-12-27 | 0.194 | 1,286,848 | +62,459 | 0.42% | 250,203 |
| 2017-12-19 | 2017-12-15 | 0.161 | 1,224,389 | +272,549 | 0.40% | 196,658 |
| 2017-12-12 | 2017-12-08 | 0.182 | 951,840 | -23,659 | 0.31% | 172,998 |
| 2017-12-06 | 2017-12-04 | 0.203 | 975,499 | +113,563 | 0.32% | 197,914 |
| 2017-11-30 | 2017-11-28 | 0.216 | 861,936 | +119,240 | 0.28% | 185,803 |
| 2017-11-21 | 2017-11-17 | 0.220 | 742,696 | +56,781 | 0.25% | 163,238 |
| 2017-11-20 | 2017-11-16 | 0.228 | 685,915 | +170,343 | 0.23% | 156,557 |
| 2017-11-17 | 2017-11-15 | 0.220 | 515,572 | -119,240 | 0.17% | 113,318 |
| 2017-11-15 | 2017-11-13 | 0.224 | 634,812 | -28,391 | 0.21% | 142,210 |
| 2017-11-06 | 2017-11-02 | 0.249 | 663,203 | -29,810 | 0.22% | 165,389 |
| 2017-10-25 | 2017-10-23 | 0.241 | 693,013 | +96,528 | 0.23% | 166,964 |
| 2017-10-23 | 2017-10-19 | 0.254 | 596,485 | +47,318 | 0.20% | 151,272 |
| 2017-10-18 | 2017-10-16 | 0.254 | 549,167 | +118,293 | 0.18% | 139,272 |
| 2017-10-13 | 2017-10-11 | 0.275 | 430,874 | -33,027 | 0.14% | 118,378 |
| 2017-10-12 | 2017-10-10 | 0.287 | 463,901 | +94,635 | 0.15% | 133,334 |
| 2017-10-11 | 2017-10-09 | 0.325 | 369,266 | -76,181 | 0.12% | 120,182 |
| 2017-04-19 | 2017-04-13 | 0.845 | 445,447 | +6,340 | 0.15% | 376,560 |
| 2017-04-05 | 2017-03-31 | 0.845 | 439,107 | -34,731 | 0.15% | 371,200 |
| 2017-03-22 | 2017-03-20 | 0.845 | 473,838 | -56,970 | 0.16% | 400,560 |
| 2017-03-21 | 2017-03-17 | 0.845 | 530,808 | -12,587 | 0.18% | 448,720 |
| 2017-03-10 | 2017-03-08 | 0.845 | 543,395 | +56,781 | 0.18% | 459,360 |
| 2017-03-06 | 2017-03-02 | 1.014 | 486,614 | +181,132 | 0.16% | 493,632 |
| 2017-03-01 | 2017-02-27 | 0.930 | 305,482 | +4,259 | 0.10% | 284,064 |
| 2017-02-28 | 2017-02-24 | 0.930 | 301,223 | -104,288 | 0.10% | 280,104 |
| 2017-02-21 | 2017-02-17 | 1.014 | 405,511 | +251,445 | 0.13% | 411,360 |
| 2017-02-10 | 2017-02-08 | 1.014 | 154,066 | +12,965 | 0.05% | 156,288 |
| 2017-01-11 | 2017-01-09 | 0.930 | 141,101 | -76,844 | 0.05% | 131,208 |
| 2016-12-28 | 2016-12-22 | 1.099 | 217,945 | +62,933 | 0.07% | 239,512 |
| 2016-12-20 | 2016-12-16 | 1.183 | 155,012 | -137,410 | 0.05% | 183,456 |
| 2016-12-06 | 2016-12-02 | 1.099 | 292,422 | -758 | 0.10% | 321,360 |
| 2016-12-05 | 2016-12-01 | 1.099 | 293,180 | +56,971 | 0.10% | 322,193 |
| 2016-11-29 | 2016-11-25 | 1.099 | 236,209 | -54,415 | 0.08% | 259,584 |
| 2016-11-21 | 2016-11-17 | 0.930 | 290,624 | +35,677 | 0.10% | 270,248 |
| 2016-11-09 | 2016-11-07 | 1.099 | 254,947 | +3,312 | 0.08% | 280,176 |
| 2016-11-04 | 2016-11-02 | 1.353 | 251,635 | -11,829 | 0.08% | 340,352 |
| 2016-11-02 | 2016-10-31 | 1.353 | 263,464 | +36,056 | 0.09% | 356,352 |
| 2016-11-01 | 2016-10-28 | 1.606 | 227,408 | +11,829 | 0.08% | 365,256 |
| 2016-10-28 | 2016-10-26 | 1.860 | 215,579 | +19,400 | 0.07% | 400,928 |
| 2016-10-27 | 2016-10-25 | 2.113 | 196,179 | +84,604 | 0.06% | 414,601 |
| 2016-10-25 | 2016-10-20 | 2.367 | 111,575 | -11,356 | 0.04% | 264,097 |
| 2016-10-24 | 2016-10-19 | 2.536 | 122,931 | +23,659 | 0.04% | 311,760 |
| 2016-10-12 | 2016-10-07 | 2.367 | 99,272 | +12,018 | 0.03% | 234,976 |
| 2016-10-11 | 2016-10-06 | 2.452 | 87,254 | -1,230 | 0.03% | 213,905 |
| 2016-10-07 | 2016-10-05 | 2.536 | 88,484 | -18,170 | 0.03% | 224,400 |
| 2016-10-06 | 2016-10-04 | 2.367 | 106,654 | +11,830 | 0.04% | 252,449 |
| 2016-10-05 | 2016-10-03 | 2.452 | 94,824 | +23,658 | 0.03% | 232,463 |
| 2016-10-04 | 2016-09-30 | 2.621 | 71,166 | +11,924 | 0.02% | 186,497 |
| 2016-09-30 | 2016-09-28 | 3.720 | 59,242 | +947 | 0.02% | 220,354 |
| 2016-09-13 | 2016-09-09 | 4.396 | 58,295 | -473 | 0.02% | 256,255 |
| 2016-09-12 | 2016-09-08 | 4.227 | 58,768 | -21,956 | 0.02% | 248,398 |
| 2016-09-09 | 2016-09-07 | 4.311 | 80,724 | +23,659 | 0.03% | 348,025 |
| 2016-09-06 | 2016-09-02 | 3.973 | 57,065 | +4,732 | 0.02% | 226,728 |
| 2016-09-01 | 2016-08-30 | 3.889 | 52,333 | -21,861 | 0.02% | 203,503 |
| 2016-08-29 | 2016-08-25 | 3.889 | 74,194 | -946 | 0.02% | 288,512 |
| 2016-08-26 | 2016-08-24 | 3.804 | 75,140 | +946 | 0.02% | 285,839 |
| 2016-08-22 | 2016-08-18 | 4.058 | 74,194 | -4,732 | 0.03% | 301,056 |
| 2016-08-19 | 2016-08-17 | 3.550 | 78,926 | +4,732 | 0.03% | 280,225 |
| 2016-08-17 | 2016-08-15 | 3.804 | 74,194 | -95 | 0.03% | 282,240 |
| 2016-08-12 | 2016-08-10 | 3.804 | 74,289 | -27,160 | 0.03% | 282,602 |
| 2016-08-11 | 2016-08-09 | 4.142 | 101,449 | +1,136 | 0.04% | 420,225 |
| 2016-08-10 | 2016-08-08 | 4.396 | 100,313 | +189 | 0.04% | 440,959 |
| 2016-08-09 | 2016-08-05 | 4.480 | 100,124 | -4,732 | 0.04% | 448,592 |
| 2016-08-08 | 2016-08-04 | 4.565 | 104,856 | +18,170 | 0.04% | 478,657 |
| 2016-08-05 | 2016-08-03 | 4.649 | 86,686 | -33,122 | 0.03% | 403,041 |
| 2016-08-04 | 2016-08-01 | 3.466 | 119,808 | +17,507 | 0.05% | 415,248 |
| 2016-08-03 | 2016-07-29 | 4.058 | 102,301 | -451,409 | 0.04% | 415,106 |
| 2016-07-26 | 2016-07-22 | 2.029 | 553,710 | -9,463 | 0.22% | 1,123,392 |
| 2016-07-25 | 2016-07-21 | 2.198 | 563,173 | +10,409 | 0.23% | 1,237,807 |
| 2016-07-22 | 2016-07-20 | 2.198 | 552,764 | +2,839 | 0.22% | 1,214,929 |
| 2016-07-21 | 2016-07-19 | 2.282 | 549,925 | -44,951 | 0.22% | 1,255,177 |
| 2016-07-20 | 2016-07-18 | 2.367 | 594,876 | +37,854 | 0.24% | 1,408,064 |
| 2016-07-19 | 2016-07-15 | 1.775 | 557,022 | +8,138 | 0.22% | 988,848 |
| 2016-07-15 | 2016-07-13 | 2.029 | 548,884 | -11,829 | 0.22% | 1,113,601 |
| 2016-07-14 | 2016-07-12 | 2.113 | 560,713 | +14,195 | 0.22% | 1,185,000 |
| 2016-07-13 | 2016-07-11 | 2.198 | 546,518 | -9,463 | 0.22% | 1,201,201 |
| 2016-07-12 | 2016-07-08 | 2.198 | 555,981 | -11,356 | 0.22% | 1,222,000 |
| 2016-07-11 | 2016-07-07 | 2.113 | 567,337 | -19,401 | 0.23% | 1,198,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 586,738 | +560,240 | 0.23% | 1,587,201 |
| 2016-07-06 | 2016-07-04 | 23.247 | 26,498 | +3,312 | 0.01% | 616,004 |
| 2016-07-04 | 2016-06-29 | 40.577 | 23,186 | -11,829 | 0.01% | 940,816 |
| 2016-06-29 | 2016-06-27 | 36.773 | 35,015 | +473 | 0.01% | 1,287,601 |
| 2016-06-28 | 2016-06-24 | 34.659 | 34,542 | +11,356 | 0.01% | 1,197,207 |
| 2016-06-27 | 2016-06-23 | 35.082 | 23,186 | -4,258 | 0.01% | 813,414 |
| 2016-06-24 | 2016-06-22 | 33.814 | 27,444 | +4,732 | 0.01% | 927,994 |
| 2016-06-23 | 2016-06-21 | 33.814 | 22,712 | -11,830 | 0.01% | 767,986 |
| 2016-06-17 | 2016-06-15 | 32.462 | 34,542 | +11,830 | 0.01% | 1,121,286 |
| 2016-06-15 | 2016-06-13 | 30.433 | 22,712 | +946 | 0.01% | 691,187 |
| 2016-06-13 | 2016-06-08 | 33.645 | 21,766 | -7,098 | 0.01% | 732,318 |
| 2016-06-10 | 2016-06-07 | 34.659 | 28,864 | -3,785 | 0.01% | 1,000,410 |
| 2016-06-08 | 2016-06-06 | 36.857 | 32,649 | +7,098 | 0.01% | 1,203,356 |
| 2016-06-07 | 2016-06-03 | 36.350 | 25,551 | +2,365 | 0.01% | 928,783 |
| 2016-06-06 | 2016-06-02 | 38.041 | 23,186 | +2,366 | 0.01% | 882,015 |
| 2016-05-31 | 2016-05-27 | 36.857 | 20,820 | -11,356 | 0.01% | 767,370 |
| 2016-05-30 | 2016-05-26 | 34.998 | 32,176 | +7,571 | 0.01% | 1,126,082 |
| 2016-05-26 | 2016-05-24 | 35.505 | 24,605 | +946 | 0.01% | 873,596 |
| 2016-05-25 | 2016-05-23 | 36.350 | 23,659 | +2,839 | 0.01% | 860,008 |
| 2016-05-23 | 2016-05-19 | 36.350 | 20,820 | +1,420 | 0.01% | 756,810 |
| 2016-05-20 | 2016-05-18 | 37.534 | 19,400 | +946 | 0.01% | 728,153 |
| 2016-05-19 | 2016-05-17 | 39.224 | 18,454 | -473 | 0.01% | 723,846 |
| 2016-05-18 | 2016-05-16 | 37.872 | 18,927 | +1,893 | 0.01% | 716,799 |
| 2016-05-11 | 2016-05-09 | 39.732 | 17,034 | +946 | 0.01% | 676,787 |
| 2016-01-27 | 2016-01-25 | 45.818 | 16,088 | -1,893 | 0.01% | 737,122 |
| 2016-01-26 | 2016-01-22 | 41.591 | 17,981 | -946 | 0.01% | 747,854 |
| 2016-01-21 | 2016-01-19 | 39.224 | 18,927 | +473 | 0.01% | 742,399 |
| 2016-01-14 | 2016-01-12 | 40.070 | 18,454 | -6,624 | 0.01% | 739,446 |
| 2016-01-13 | 2016-01-11 | 40.577 | 25,078 | -2,839 | 0.01% | 1,017,588 |
| 2016-01-12 | 2016-01-08 | 40.577 | 27,917 | +4,258 | 0.01% | 1,132,786 |
| 2016-01-11 | 2016-01-07 | 40.577 | 23,659 | -8,990 | 0.01% | 960,009 |
| 2016-01-08 | 2016-01-06 | 40.915 | 32,649 | -11,356 | 0.01% | 1,335,836 |
| 2016-01-07 | 2016-01-05 | 40.915 | 44,005 | +1,892 | 0.02% | 1,800,467 |
| 2015-12-29 | 2015-12-24 | 41.591 | 42,113 | -1,419 | 0.02% | 1,751,536 |
| 2015-12-23 | 2015-12-21 | 44.466 | 43,532 | +2,839 | 0.02% | 1,935,674 |
| 2015-12-21 | 2015-12-17 | 46.494 | 40,693 | -2,839 | 0.02% | 1,891,996 |
| 2015-12-18 | 2015-12-16 | 44.804 | 43,532 | +2,839 | 0.02% | 1,950,394 |
| 2015-12-04 | 2015-12-02 | 42.268 | 40,693 | -473 | 0.02% | 1,719,996 |
| 2015-12-03 | 2015-12-01 | 42.775 | 41,166 | +473 | 0.02% | 1,760,869 |
| 2015-12-01 | 2015-11-27 | 42.775 | 40,693 | +946 | 0.02% | 1,740,636 |
| 2015-11-30 | 2015-11-26 | 43.451 | 39,747 | -946 | 0.02% | 1,727,051 |
| 2015-11-25 | 2015-11-23 | 44.296 | 40,693 | +473 | 0.02% | 1,802,556 |
| 2015-11-24 | 2015-11-20 | 45.649 | 40,220 | +1,420 | 0.02% | 1,836,004 |
| 2015-11-23 | 2015-11-19 | 45.818 | 38,800 | -1,420 | 0.02% | 1,777,742 |
| 2015-11-20 | 2015-11-18 | 45.142 | 40,220 | -473 | 0.02% | 1,815,604 |
| 2015-11-19 | 2015-11-17 | 44.973 | 40,693 | +1,893 | 0.02% | 1,830,076 |
| 2015-11-18 | 2015-11-16 | 44.973 | 38,800 | +2,365 | 0.02% | 1,744,943 |
| 2015-11-17 | 2015-11-13 | 44.973 | 36,435 | -473 | 0.02% | 1,638,582 |
| 2015-11-16 | 2015-11-12 | 45.818 | 36,908 | +947 | 0.02% | 1,691,054 |
| 2015-11-12 | 2015-11-10 | 47.171 | 35,961 | +473 | 0.02% | 1,696,304 |
| 2015-11-11 | 2015-11-09 | 48.016 | 35,488 | -1,420 | 0.01% | 1,703,992 |
| 2015-11-10 | 2015-11-06 | 48.016 | 36,908 | +2,839 | 0.02% | 1,772,175 |
| 2015-11-09 | 2015-11-05 | 49.030 | 34,069 | -1,892 | 0.01% | 1,670,418 |
| 2015-11-06 | 2015-11-04 | 49.200 | 35,961 | -474 | 0.02% | 1,769,264 |
| 2015-11-04 | 2015-11-02 | 49.200 | 36,435 | +2,366 | 0.02% | 1,792,584 |
| 2015-09-11 | 2015-09-09 | 39.055 | 34,069 | -473 | 0.01% | 1,330,574 |
| 2015-08-28 | 2015-08-26 | 31.447 | 34,542 | -946 | 0.01% | 1,086,246 |
| 2015-08-27 | 2015-08-25 | 29.925 | 35,488 | +473 | 0.01% | 1,061,995 |
| 2015-08-26 | 2015-08-24 | 28.573 | 35,015 | +946 | 0.01% | 1,000,480 |
| 2015-08-25 | 2015-08-21 | 30.771 | 34,069 | -2,839 | 0.01% | 1,048,331 |
| 2015-08-10 | 2015-08-06 | 37.196 | 36,908 | +947 | 0.02% | 1,372,812 |
| 2015-08-07 | 2015-08-05 | 43.789 | 35,961 | -947 | 0.02% | 1,574,705 |
| 2015-08-06 | 2015-08-04 | 41.253 | 36,908 | -946 | 0.02% | 1,522,573 |
| 2015-07-31 | 2015-07-29 | 34.152 | 37,854 | +6,151 | 0.02% | 1,292,799 |
| 2015-07-08 | 2015-07-06 | 41.253 | 31,703 | +947 | 0.01% | 1,307,850 |
| 2015-07-02 | 2015-06-29 | 39.562 | 30,756 | +946 | 0.01% | 1,216,784 |
| 2015-06-30 | 2015-06-26 | 41.253 | 29,810 | +1,893 | 0.01% | 1,229,758 |
| 2015-06-29 | 2015-06-25 | 42.268 | 27,917 | +7,097 | 0.01% | 1,179,985 |
| 2015-06-26 | 2015-06-24 | 42.437 | 20,820 | -1,892 | 0.01% | 883,532 |
| 2015-06-23 | 2015-06-19 | 42.099 | 22,712 | -1,893 | 0.01% | 956,142 |
| 2015-06-18 | 2015-06-16 | 38.717 | 24,605 | -473 | 0.01% | 952,635 |
| 2015-06-17 | 2015-06-15 | 40.915 | 25,078 | -27,444 | 0.01% | 1,026,068 |
| 2015-06-15 | 2015-06-11 | 41.084 | 52,522 | -2,840 | 0.02% | 2,157,820 |
| 2015-06-09 | 2015-06-05 | 35.505 | 55,362 | -473 | 0.02% | 1,965,617 |
| 2015-06-08 | 2015-06-04 | 34.659 | 55,835 | +473 | 0.02% | 1,935,210 |
| 2015-06-02 | 2015-05-29 | 30.433 | 55,362 | +947 | 0.02% | 1,684,814 |
| 2015-06-01 | 2015-05-28 | 31.616 | 54,415 | +946 | 0.02% | 1,720,394 |
| 2015-05-27 | 2015-05-22 | 32.462 | 53,469 | +947 | 0.02% | 1,735,686 |
| 2015-05-26 | 2015-05-21 | 31.278 | 52,522 | -25,079 | 0.02% | 1,642,785 |
| 2015-05-22 | 2015-05-20 | 30.095 | 77,601 | -4,732 | 0.03% | 2,335,367 |
| 2015-05-20 | 2015-05-18 | 35.674 | 82,333 | +1,893 | 0.03% | 2,937,137 |
| 2015-05-15 | 2015-05-13 | 33.814 | 80,440 | +5,205 | 0.03% | 2,720,006 |
| 2015-05-14 | 2015-05-12 | 33.814 | 75,235 | -14,668 | 0.03% | 2,544,003 |
| 2015-03-19 | 2015-03-17 | 14.472 | 89,903 | -4,732 | 0.04% | 1,301,115 |
| 2015-03-18 | 2015-03-16 | 14.354 | 94,635 | +4,732 | 0.04% | 1,358,399 |
| 2014-12-09 | 2014-12-05 | 16.231 | 89,903 | -4,732 | 0.04% | 1,459,195 |
| 2014-12-08 | 2014-12-04 | 16.231 | 94,635 | +4,732 | 0.04% | 1,535,999 |
| 2014-11-24 | 2014-11-20 | 15.554 | 89,903 | -4,732 | 0.04% | 1,398,395 |
| 2014-11-21 | 2014-11-19 | 15.926 | 94,635 | +4,732 | 0.04% | 1,507,199 |
| 2014-11-19 | 2014-11-17 | 16.518 | 89,903 | -4,732 | 0.04% | 1,485,034 |
| 2014-11-18 | 2014-11-14 | 15.352 | 94,635 | +4,732 | 0.04% | 1,452,799 |
| 2014-11-17 | 2014-11-13 | 15.216 | 89,903 | -4,732 | 0.04% | 1,367,995 |
| 2014-11-14 | 2014-11-12 | 15.216 | 94,635 | +4,732 | 0.04% | 1,439,999 |
| 2014-10-22 | 2014-10-20 | 8.183 | 89,903 | -9,464 | 0.04% | 735,677 |
| 2014-10-17 | 2014-10-15 | 7.067 | 99,367 | -4,732 | 0.04% | 702,241 |
| 2014-10-16 | 2014-10-14 | 8.251 | 104,099 | +14,196 | 0.04% | 858,883 |
| 2014-10-15 | 2014-10-13 | 9.164 | 89,903 | +89,903 | 0.04% | 823,837 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy