History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 46,932,977 | +0 | 10.23% | 64,767,508 |
| 2025-10-13 | 2025-10-09 | 1.280 | 46,932,977 | +0 | 10.23% | 60,074,211 |
| 2025-10-10 | 2025-10-08 | 1.280 | 46,932,977 | +80,922 | 10.23% | 60,074,211 |
| 2025-10-09 | 2025-10-06 | 1.320 | 46,852,055 | +42,000 | 10.21% | 61,844,713 |
| 2025-10-08 | 2025-10-03 | 1.350 | 46,810,055 | +55,984 | 10.21% | 63,193,574 |
| 2025-10-06 | 2025-10-02 | 1.350 | 46,754,071 | +104,000 | 10.19% | 63,117,996 |
| 2025-10-03 | 2025-09-30 | 1.350 | 46,650,071 | -10,000 | 10.17% | 62,977,596 |
| 2025-10-02 | 2025-09-29 | 1.400 | 46,660,071 | +48,000 | 10.17% | 65,324,099 |
| 2025-09-30 | 2025-09-26 | 1.370 | 46,612,071 | +10,000 | 10.16% | 63,858,537 |
| 2025-09-29 | 2025-09-25 | 1.360 | 46,602,071 | +4,000 | 10.16% | 63,378,817 |
| 2025-09-26 | 2025-09-24 | 1.380 | 46,598,071 | -4,000 | 10.16% | 64,305,338 |
| 2025-09-25 | 2025-09-23 | 1.390 | 46,602,071 | -56,000 | 10.16% | 64,776,879 |
| 2025-09-24 | 2025-09-22 | 1.400 | 46,658,071 | +42,000 | 10.17% | 65,321,299 |
| 2025-09-23 | 2025-09-19 | 1.400 | 46,616,071 | +2,000 | 10.16% | 65,262,499 |
| 2025-09-22 | 2025-09-18 | 1.400 | 46,614,071 | +24,000 | 10.16% | 65,259,699 |
| 2025-09-19 | 2025-09-17 | 1.380 | 46,590,071 | +14,000 | 10.16% | 64,294,298 |
| 2025-09-18 | 2025-09-16 | 1.400 | 46,576,071 | +56,000 | 10.15% | 65,206,499 |
| 2025-09-17 | 2025-09-15 | 1.400 | 46,520,071 | -112,000 | 10.14% | 65,128,099 |
| 2025-09-16 | 2025-09-12 | 1.420 | 46,632,071 | -62,000 | 10.17% | 66,217,541 |
| 2025-09-15 | 2025-09-11 | 1.400 | 46,694,071 | -88,000 | 10.18% | 65,371,699 |
| 2025-09-12 | 2025-09-10 | 1.430 | 46,782,071 | +30,000 | 10.20% | 66,898,362 |
| 2025-09-11 | 2025-09-09 | 1.430 | 46,752,071 | +48,000 | 10.19% | 66,855,462 |
| 2025-09-10 | 2025-09-08 | 1.420 | 46,704,071 | -6,000 | 10.18% | 66,319,781 |
| 2025-09-09 | 2025-09-05 | 1.430 | 46,710,071 | +16,000 | 10.18% | 66,795,402 |
| 2025-09-08 | 2025-09-04 | 1.440 | 46,694,071 | +28,000 | 10.18% | 67,239,462 |
| 2025-09-05 | 2025-09-03 | 1.410 | 46,666,071 | +15,200 | 10.17% | 65,799,160 |
| 2025-09-04 | 2025-09-02 | 1.450 | 46,650,871 | +78,000 | 10.17% | 67,643,763 |
| 2025-09-03 | 2025-09-01 | 1.450 | 46,572,871 | -22,000 | 10.15% | 67,530,663 |
| 2025-09-02 | 2025-08-29 | 1.460 | 46,594,871 | +15,964 | 10.16% | 68,028,512 |
| 2025-09-01 | 2025-08-28 | 1.440 | 46,578,907 | -4,000 | 10.16% | 67,073,626 |
| 2025-08-29 | 2025-08-27 | 1.460 | 46,582,907 | -8,000 | 10.16% | 68,011,044 |
| 2025-08-28 | 2025-08-26 | 1.460 | 46,590,907 | +58,000 | 10.16% | 68,022,724 |
| 2025-08-27 | 2025-08-25 | 1.470 | 46,532,907 | +93,200 | 10.15% | 68,403,373 |
| 2025-08-26 | 2025-08-22 | 1.490 | 46,439,707 | +36,000 | 10.12% | 69,195,163 |
| 2025-08-25 | 2025-08-21 | 1.500 | 46,403,707 | +40,000 | 10.12% | 69,605,560 |
| 2025-08-22 | 2025-08-20 | 1.480 | 46,363,707 | +600,000 | 10.11% | 68,618,286 |
| 2025-08-21 | 2025-08-19 | 1.490 | 45,763,707 | -72,000 | 9.98% | 68,187,923 |
| 2025-08-20 | 2025-08-18 | 1.490 | 45,835,707 | -14,000 | 10.00% | 68,295,203 |
| 2025-08-19 | 2025-08-15 | 1.480 | 45,849,707 | +96,000 | 10.00% | 67,857,566 |
| 2025-08-18 | 2025-08-14 | 1.490 | 45,753,707 | +32,000 | 9.98% | 68,173,023 |
| 2025-08-14 | 2025-08-12 | 1.540 | 45,721,707 | +72,720 | 9.97% | 70,411,429 |
| 2025-08-13 | 2025-08-11 | 1.460 | 45,648,987 | -150,000 | 9.96% | 66,647,521 |
| 2025-08-12 | 2025-08-08 | 1.440 | 45,798,987 | +22,000 | 9.99% | 65,950,541 |
| 2025-08-11 | 2025-08-07 | 1.490 | 45,776,987 | +6,000 | 9.98% | 68,207,711 |
| 2025-08-08 | 2025-08-06 | 1.470 | 45,770,987 | -22,000 | 9.98% | 67,283,351 |
| 2025-08-07 | 2025-08-05 | 1.460 | 45,792,987 | +74,000 | 9.99% | 66,857,761 |
| 2025-08-06 | 2025-08-04 | 1.470 | 45,718,987 | -14,000 | 9.97% | 67,206,911 |
| 2025-08-05 | 2025-08-01 | 1.460 | 45,732,987 | -6,000 | 9.98% | 66,770,161 |
| 2025-08-04 | 2025-07-31 | 1.500 | 45,738,987 | +28,000 | 9.98% | 68,608,480 |
| 2025-08-01 | 2025-07-30 | 1.500 | 45,710,987 | +40,000 | 9.97% | 68,566,480 |
| 2025-07-31 | 2025-07-29 | 1.500 | 45,670,987 | -6,000 | 9.96% | 68,506,480 |
| 2025-07-30 | 2025-07-28 | 1.490 | 45,676,987 | +10,000 | 9.96% | 68,058,711 |
| 2025-07-29 | 2025-07-25 | 1.520 | 45,666,987 | +276,000 | 9.96% | 69,413,820 |
| 2025-07-28 | 2025-07-24 | 1.590 | 45,390,987 | +182,200 | 9.90% | 72,171,669 |
| 2025-07-25 | 2025-07-23 | 1.470 | 45,208,787 | +77,000 | 9.86% | 66,456,917 |
| 2025-07-24 | 2025-07-22 | 1.400 | 45,131,787 | +46,000 | 9.84% | 63,184,502 |
| 2025-07-23 | 2025-07-21 | 1.410 | 45,085,787 | +28,000 | 9.83% | 63,570,960 |
| 2025-07-22 | 2025-07-18 | 1.410 | 45,057,787 | +32,000 | 9.83% | 63,531,480 |
| 2025-07-21 | 2025-07-17 | 1.420 | 45,025,787 | -6,000 | 9.82% | 63,936,618 |
| 2025-07-18 | 2025-07-16 | 1.420 | 45,031,787 | +244,000 | 9.82% | 63,945,138 |
| 2025-07-17 | 2025-07-15 | 1.380 | 44,787,787 | -54,000 | 9.77% | 61,807,146 |
| 2025-07-16 | 2025-07-14 | 1.370 | 44,841,787 | -142,000 | 9.78% | 61,433,248 |
| 2025-07-15 | 2025-07-11 | 1.360 | 44,983,787 | -134,000 | 9.81% | 61,177,950 |
| 2025-07-14 | 2025-07-10 | 1.380 | 45,117,787 | -112,700 | 9.84% | 62,262,546 |
| 2025-07-11 | 2025-07-09 | 1.370 | 45,230,487 | +220,000 | 9.87% | 61,965,767 |
| 2025-07-10 | 2025-07-08 | 1.370 | 45,010,487 | +218,000 | 9.82% | 61,664,367 |
| 2025-07-09 | 2025-07-07 | 1.360 | 44,792,487 | +146,000 | 9.77% | 60,917,782 |
| 2025-07-08 | 2025-07-04 | 1.350 | 44,646,487 | -44,000 | 9.74% | 60,272,757 |
| 2025-07-07 | 2025-07-03 | 1.380 | 44,690,487 | +34,000 | 9.75% | 61,672,872 |
| 2025-07-04 | 2025-07-02 | 1.390 | 44,656,487 | +38,000 | 9.74% | 62,072,517 |
| 2025-07-03 | 2025-06-30 | 1.390 | 44,618,487 | -40,000 | 9.73% | 62,019,697 |
| 2025-07-02 | 2025-06-27 | 1.410 | 44,658,487 | +62,000 | 9.74% | 62,968,467 |
| 2025-06-30 | 2025-06-26 | 1.390 | 44,596,487 | +36,000 | 9.73% | 61,989,117 |
| 2025-06-27 | 2025-06-25 | 1.400 | 44,560,487 | +60,000 | 9.72% | 62,384,682 |
| 2025-06-26 | 2025-06-24 | 1.380 | 44,500,487 | +62,000 | 9.71% | 61,410,672 |
| 2025-06-25 | 2025-06-23 | 1.380 | 44,438,487 | +56,000 | 9.69% | 61,325,112 |
| 2025-06-24 | 2025-06-20 | 1.400 | 44,382,487 | +48,000 | 9.68% | 62,135,482 |
| 2025-06-23 | 2025-06-19 | 1.380 | 44,334,487 | -8,000 | 9.67% | 61,181,592 |
| 2025-06-20 | 2025-06-18 | 1.390 | 44,342,487 | +190,000 | 9.67% | 61,636,057 |
| 2025-06-19 | 2025-06-17 | 1.410 | 44,152,487 | +2,000 | 9.63% | 62,255,007 |
| 2025-06-18 | 2025-06-16 | 1.420 | 44,150,487 | -20,000 | 9.63% | 62,693,692 |
| 2025-06-17 | 2025-06-13 | 1.430 | 44,170,487 | -38,000 | 9.63% | 63,163,796 |
| 2025-06-16 | 2025-06-12 | 1.390 | 44,208,487 | +675,600 | 9.64% | 61,449,797 |
| 2025-06-13 | 2025-06-11 | 1.420 | 43,532,887 | +356,000 | 9.50% | 61,816,700 |
| 2025-06-12 | 2025-06-10 | 1.420 | 43,176,887 | +244,000 | 9.42% | 61,311,180 |
| 2025-06-11 | 2025-06-09 | 1.420 | 42,932,887 | +34,200 | 9.36% | 60,964,700 |
| 2025-06-10 | 2025-06-06 | 1.430 | 42,898,687 | +68,000 | 9.36% | 61,345,122 |
| 2025-06-09 | 2025-06-05 | 1.430 | 42,830,687 | +24,000 | 9.34% | 61,247,882 |
| 2025-06-06 | 2025-06-04 | 1.430 | 42,806,687 | +290,000 | 9.34% | 61,213,562 |
| 2025-06-05 | 2025-06-03 | 1.430 | 42,516,687 | +190,000 | 9.27% | 60,798,862 |
| 2025-06-04 | 2025-06-02 | 1.430 | 42,326,687 | +1,622,800 | 9.23% | 60,527,162 |
| 2025-06-02 | 2025-05-29 | 1.440 | 40,703,887 | +15,800 | 8.88% | 58,613,597 |
| 2025-05-30 | 2025-05-28 | 1.440 | 40,688,087 | -22,000 | 8.87% | 58,590,845 |
| 2025-05-29 | 2025-05-27 | 1.430 | 40,710,087 | +112,000 | 8.88% | 58,215,424 |
| 2025-05-28 | 2025-05-26 | 1.440 | 40,598,087 | -112,000 | 8.86% | 58,461,245 |
| 2025-05-27 | 2025-05-23 | 1.440 | 40,710,087 | +54,600 | 8.88% | 58,622,525 |
| 2025-05-26 | 2025-05-22 | 1.450 | 40,655,487 | +84,000 | 8.87% | 58,950,456 |
| 2025-05-23 | 2025-05-21 | 1.440 | 40,571,487 | -16,000 | 8.85% | 58,422,941 |
| 2025-05-22 | 2025-05-20 | 1.420 | 40,587,487 | +2,858,000 | 8.85% | 57,634,232 |
| 2025-05-21 | 2025-05-19 | 1.440 | 37,729,487 | +4,000 | 8.23% | 54,330,461 |
| 2025-05-20 | 2025-05-16 | 1.460 | 37,725,487 | -36,000 | 8.23% | 55,079,211 |
| 2025-05-19 | 2025-05-15 | 1.480 | 37,761,487 | -84,000 | 8.24% | 55,887,001 |
| 2025-05-16 | 2025-05-14 | 1.450 | 37,845,487 | -234,000 | 8.25% | 54,875,956 |
| 2025-05-15 | 2025-05-13 | 1.430 | 38,079,487 | +34,000 | 8.31% | 54,453,666 |
| 2025-05-14 | 2025-05-12 | 1.440 | 38,045,487 | +12,000 | 8.30% | 54,785,501 |
| 2025-05-13 | 2025-05-09 | 1.460 | 38,033,487 | -286,000 | 8.30% | 55,528,891 |
| 2025-05-12 | 2025-05-08 | 1.460 | 38,319,487 | -18,000 | 8.36% | 55,946,451 |
| 2025-05-09 | 2025-05-07 | 1.460 | 38,337,487 | +2,000 | 8.36% | 55,972,731 |
| 2025-05-08 | 2025-05-06 | 1.470 | 38,335,487 | +22,000 | 8.36% | 56,353,166 |
| 2025-05-07 | 2025-05-02 | 1.480 | 38,313,487 | +126,000 | 8.36% | 56,703,961 |
| 2025-05-06 | 2025-04-30 | 1.480 | 38,187,487 | +509,200 | 8.33% | 56,517,481 |
| 2025-05-02 | 2025-04-29 | 1.470 | 37,678,287 | +76,000 | 8.22% | 55,387,082 |
| 2025-04-30 | 2025-04-28 | 1.450 | 37,602,287 | +36,000 | 8.20% | 54,523,316 |
| 2025-04-29 | 2025-04-25 | 1.480 | 37,566,287 | +19,800 | 8.19% | 55,598,105 |
| 2025-04-28 | 2025-04-24 | 1.480 | 37,546,487 | +4,000 | 8.19% | 55,568,801 |
| 2025-04-25 | 2025-04-23 | 1.490 | 37,542,487 | +44,000 | 8.19% | 55,938,306 |
| 2025-04-24 | 2025-04-22 | 1.480 | 37,498,487 | +124,000 | 8.18% | 55,497,761 |
| 2025-04-23 | 2025-04-17 | 1.480 | 37,374,487 | +278,000 | 8.15% | 55,314,241 |
| 2025-04-22 | 2025-04-16 | 1.510 | 37,096,487 | +22,800 | 8.09% | 56,015,695 |
| 2025-04-17 | 2025-04-15 | 1.520 | 37,073,687 | -52,800 | 8.09% | 56,352,004 |
| 2025-04-16 | 2025-04-14 | 1.500 | 37,126,487 | +156,000 | 8.10% | 55,689,730 |
| 2025-04-15 | 2025-04-11 | 1.490 | 36,970,487 | +28,000 | 8.06% | 55,086,026 |
| 2025-04-14 | 2025-04-10 | 1.500 | 36,942,487 | +57,440 | 8.06% | 55,413,730 |
| 2025-04-11 | 2025-04-09 | 1.480 | 36,885,047 | +40,000 | 8.05% | 54,589,870 |
| 2025-04-10 | 2025-04-08 | 1.510 | 36,845,047 | +12,000 | 8.04% | 55,636,021 |
| 2025-04-09 | 2025-04-07 | 1.400 | 36,833,047 | +252,680 | 8.03% | 51,566,266 |
| 2025-04-08 | 2025-04-03 | 1.530 | 36,580,367 | +26,000 | 8.05% | 55,967,962 |
| 2025-04-07 | 2025-04-02 | 1.560 | 36,554,367 | +34,000 | 8.04% | 57,024,813 |
| 2025-04-03 | 2025-04-01 | 1.580 | 36,520,367 | +1,062,400 | 8.04% | 57,702,180 |
| 2025-04-02 | 2025-03-31 | 1.540 | 35,457,967 | +132,000 | 7.80% | 54,605,269 |
| 2025-04-01 | 2025-03-28 | 1.560 | 35,325,967 | +2,000 | 7.77% | 55,108,509 |
| 2025-03-31 | 2025-03-27 | 1.560 | 35,323,967 | +50,000 | 7.77% | 55,105,389 |
| 2025-03-28 | 2025-03-26 | 1.570 | 35,273,967 | -20,000 | 7.76% | 55,380,128 |
| 2025-03-27 | 2025-03-25 | 1.570 | 35,293,967 | +18,000 | 7.77% | 55,411,528 |
| 2025-03-26 | 2025-03-24 | 1.590 | 35,275,967 | +24,000 | 7.76% | 56,088,788 |
| 2025-03-25 | 2025-03-21 | 1.590 | 35,251,967 | -10,000 | 7.76% | 56,050,628 |
| 2025-03-24 | 2025-03-20 | 1.600 | 35,261,967 | +3,352 | 7.76% | 56,419,147 |
| 2025-03-21 | 2025-03-19 | 1.580 | 35,258,615 | -104,000 | 7.76% | 55,708,612 |
| 2025-03-20 | 2025-03-18 | 1.600 | 35,362,615 | -146,000 | 7.78% | 56,580,184 |
| 2025-03-19 | 2025-03-17 | 1.600 | 35,508,615 | +42,000 | 7.81% | 56,813,784 |
| 2025-03-18 | 2025-03-14 | 1.620 | 35,466,615 | +54,000 | 8.00% | 57,455,916 |
| 2025-03-17 | 2025-03-13 | 1.620 | 35,412,615 | -32,000 | 7.99% | 57,368,436 |
| 2025-03-13 | 2025-03-11 | 1.620 | 35,444,615 | +32,000 | 7.99% | 57,420,276 |
| 2025-03-12 | 2025-03-10 | 1.620 | 35,412,615 | +24,000 | 7.99% | 57,368,436 |
| 2025-03-11 | 2025-03-07 | 1.620 | 35,388,615 | -22,000 | 7.98% | 57,329,556 |
| 2025-03-10 | 2025-03-06 | 1.640 | 35,410,615 | -20,000 | 7.99% | 58,073,409 |
| 2025-03-07 | 2025-03-05 | 1.620 | 35,430,615 | -28,000 | 7.99% | 57,397,596 |
| 2025-03-06 | 2025-03-04 | 1.620 | 35,458,615 | +146,000 | 8.00% | 57,442,956 |
| 2025-03-05 | 2025-03-03 | 1.640 | 35,312,615 | +22,000 | 7.96% | 57,912,689 |
| 2025-03-04 | 2025-02-28 | 1.640 | 35,290,615 | +138,000 | 7.96% | 57,876,609 |
| 2025-03-03 | 2025-02-27 | 1.670 | 35,152,615 | +46,000 | 7.93% | 58,704,867 |
| 2025-02-28 | 2025-02-26 | 1.640 | 35,106,615 | +30,000 | 7.93% | 57,574,849 |
| 2025-02-27 | 2025-02-25 | 1.670 | 35,076,615 | -30,600 | 7.92% | 58,577,947 |
| 2025-02-26 | 2025-02-24 | 1.690 | 35,107,215 | +30,000 | 7.93% | 59,331,193 |
| 2025-02-25 | 2025-02-21 | 1.680 | 35,077,215 | -24,000 | 7.92% | 58,929,721 |
| 2025-02-24 | 2025-02-20 | 1.700 | 35,101,215 | +274,000 | 7.92% | 59,672,066 |
| 2025-02-21 | 2025-02-19 | 1.660 | 34,827,215 | +82,000 | 7.86% | 57,813,177 |
| 2025-02-20 | 2025-02-18 | 1.660 | 34,745,215 | +16,000 | 7.84% | 57,677,057 |
| 2025-02-19 | 2025-02-17 | 1.700 | 34,729,215 | -2,400 | 7.84% | 59,039,666 |
| 2025-02-18 | 2025-02-14 | 1.670 | 34,731,615 | -24,000 | 7.84% | 58,001,797 |
| 2025-02-17 | 2025-02-13 | 1.650 | 34,755,615 | +12,000 | 7.85% | 57,346,765 |
| 2025-02-14 | 2025-02-12 | 1.650 | 34,743,615 | -16,000 | 7.84% | 57,326,965 |
| 2025-02-13 | 2025-02-11 | 1.640 | 34,759,615 | +16,000 | 7.85% | 57,005,769 |
| 2025-02-12 | 2025-02-10 | 1.630 | 34,743,615 | -4,000 | 7.84% | 56,632,092 |
| 2025-02-11 | 2025-02-07 | 1.640 | 34,747,615 | +14,000 | 7.84% | 56,986,089 |
| 2025-02-10 | 2025-02-06 | 1.620 | 34,733,615 | +28,000 | 7.84% | 56,268,456 |
| 2025-02-07 | 2025-02-05 | 1.620 | 34,705,615 | +46,000 | 7.84% | 56,223,096 |
| 2025-02-06 | 2025-02-04 | 1.660 | 34,659,615 | +68,000 | 7.82% | 57,534,961 |
| 2025-02-05 | 2025-02-03 | 1.650 | 34,591,615 | +98,000 | 7.81% | 57,076,165 |
| 2025-02-04 | 2025-01-28 | 1.680 | 34,493,615 | +32,000 | 7.79% | 57,949,273 |
| 2025-02-03 | 2025-01-24 | 1.690 | 34,461,615 | +84,000 | 7.78% | 58,240,129 |
| 2025-01-27 | 2025-01-23 | 1.690 | 34,377,615 | +16,000 | 7.76% | 58,098,169 |
| 2025-01-24 | 2025-01-22 | 1.660 | 34,361,615 | +421,600 | 7.76% | 57,040,281 |
| 2025-01-23 | 2025-01-21 | 1.580 | 33,940,015 | +34,000 | 7.66% | 53,625,224 |
| 2025-01-22 | 2025-01-20 | 1.570 | 33,906,015 | -2,000 | 7.65% | 53,232,444 |
| 2025-01-21 | 2025-01-17 | 1.540 | 33,908,015 | +102,000 | 7.66% | 52,218,343 |
| 2025-01-20 | 2025-01-16 | 1.510 | 33,806,015 | -26,000 | 7.63% | 51,047,083 |
| 2025-01-17 | 2025-01-15 | 1.500 | 33,832,015 | +30,000 | 7.64% | 50,748,022 |
| 2025-01-16 | 2025-01-14 | 1.500 | 33,802,015 | -4,000 | 7.63% | 50,703,022 |
| 2025-01-15 | 2025-01-13 | 1.420 | 33,806,015 | +44,000 | 7.63% | 48,004,541 |
| 2025-01-14 | 2025-01-10 | 1.410 | 33,762,015 | +48,000 | 7.62% | 47,604,441 |
| 2025-01-13 | 2025-01-09 | 1.450 | 33,714,015 | -30,000 | 7.61% | 48,885,322 |
| 2025-01-10 | 2025-01-08 | 1.470 | 33,744,015 | +40,000 | 7.62% | 49,603,702 |
| 2025-01-09 | 2025-01-07 | 1.460 | 33,704,015 | +78,000 | 7.61% | 49,207,862 |
| 2025-01-08 | 2025-01-06 | 1.520 | 33,626,015 | +220,000 | 7.59% | 51,111,543 |
| 2025-01-07 | 2025-01-03 | 1.540 | 33,406,015 | +104,000 | 7.54% | 51,445,263 |
| 2025-01-06 | 2025-01-02 | 1.560 | 33,302,015 | -4,000 | 7.52% | 51,951,143 |
| 2025-01-03 | 2024-12-31 | 1.570 | 33,306,015 | +166,000 | 7.52% | 52,290,444 |
| 2025-01-02 | 2024-12-27 | 1.580 | 33,140,015 | +30,000 | 7.48% | 52,361,224 |
| 2024-12-30 | 2024-12-24 | 1.550 | 33,110,015 | -10,000 | 7.48% | 51,320,523 |
| 2024-12-27 | 2024-12-20 | 1.550 | 33,120,015 | +22,000 | 7.48% | 51,336,023 |
| 2024-12-23 | 2024-12-19 | 1.550 | 33,098,015 | +30,000 | 7.47% | 51,301,923 |
| 2024-12-19 | 2024-12-17 | 1.570 | 33,068,015 | +28,000 | 7.47% | 51,916,784 |
| 2024-12-18 | 2024-12-16 | 1.580 | 33,040,015 | +92,000 | 7.46% | 52,203,224 |
| 2024-12-17 | 2024-12-13 | 1.600 | 32,948,015 | +94,000 | 7.44% | 52,716,824 |
| 2024-12-16 | 2024-12-12 | 1.600 | 32,854,015 | +74,000 | 7.42% | 52,566,424 |
| 2024-12-13 | 2024-12-11 | 1.600 | 32,780,015 | +78,000 | 7.40% | 52,448,024 |
| 2024-12-12 | 2024-12-10 | 1.570 | 32,702,015 | +52,000 | 7.38% | 51,342,164 |
| 2024-12-11 | 2024-12-09 | 1.560 | 32,650,015 | -54,000 | 7.37% | 50,934,023 |
| 2024-12-10 | 2024-12-06 | 1.580 | 32,704,015 | -18,000 | 7.38% | 51,672,344 |
| 2024-12-09 | 2024-12-05 | 1.590 | 32,722,015 | -6,000 | 7.39% | 52,028,004 |
| 2024-12-06 | 2024-12-04 | 1.590 | 32,728,015 | +130,000 | 7.39% | 52,037,544 |
| 2024-12-04 | 2024-12-02 | 1.610 | 32,598,015 | +20,000 | 7.36% | 52,482,804 |
| 2024-12-03 | 2024-11-29 | 1.600 | 32,578,015 | +2,000 | 7.36% | 52,124,824 |
| 2024-12-02 | 2024-11-28 | 1.590 | 32,576,015 | +32,000 | 7.35% | 51,795,864 |
| 2024-11-29 | 2024-11-27 | 1.570 | 32,544,015 | -76,000 | 7.35% | 51,094,104 |
| 2024-11-28 | 2024-11-26 | 1.570 | 32,620,015 | -124,000 | 7.36% | 51,213,424 |
| 2024-11-27 | 2024-11-25 | 1.570 | 32,744,015 | +10,000 | 7.39% | 51,408,104 |
| 2024-11-26 | 2024-11-22 | 1.570 | 32,734,015 | -50,000 | 7.39% | 51,392,404 |
| 2024-11-25 | 2024-11-21 | 1.570 | 32,784,015 | -44,000 | 7.40% | 51,470,904 |
| 2024-11-22 | 2024-11-20 | 1.570 | 32,828,015 | -6,000 | 7.41% | 51,539,984 |
| 2024-11-21 | 2024-11-19 | 1.640 | 32,834,015 | +322,000 | 7.41% | 53,847,785 |
| 2024-11-20 | 2024-11-18 | 1.700 | 32,512,015 | -42,000 | 7.34% | 55,270,426 |
| 2024-11-19 | 2024-11-15 | 1.540 | 32,554,015 | +106,000 | 7.35% | 50,133,183 |
| 2024-11-18 | 2024-11-14 | 1.530 | 32,448,015 | -82,600 | 7.33% | 49,645,463 |
| 2024-11-15 | 2024-11-13 | 1.560 | 32,530,615 | +24,000 | 7.34% | 50,747,759 |
| 2024-11-14 | 2024-11-12 | 1.550 | 32,506,615 | +36,000 | 7.34% | 50,385,253 |
| 2024-11-13 | 2024-11-11 | 1.560 | 32,470,615 | -98,000 | 7.33% | 50,654,159 |
| 2024-11-12 | 2024-11-08 | 1.590 | 32,568,615 | -10,000 | 7.35% | 51,784,098 |
| 2024-11-11 | 2024-11-07 | 1.600 | 32,578,615 | +52,000 | 7.36% | 52,125,784 |
| 2024-11-08 | 2024-11-06 | 1.570 | 32,526,615 | -18,000 | 7.34% | 51,066,786 |
| 2024-11-07 | 2024-11-05 | 1.610 | 32,544,615 | +14,000 | 7.35% | 52,396,830 |
| 2024-11-06 | 2024-11-04 | 1.610 | 32,530,615 | +98,000 | 7.34% | 52,374,290 |
| 2024-11-05 | 2024-11-01 | 1.600 | 32,432,615 | +58,000 | 7.32% | 51,892,184 |
| 2024-11-04 | 2024-10-31 | 1.580 | 32,374,615 | +18,000 | 7.31% | 51,151,892 |
| 2024-11-01 | 2024-10-30 | 1.610 | 32,356,615 | +10,000 | 7.31% | 52,094,150 |
| 2024-10-31 | 2024-10-29 | 1.620 | 32,346,615 | +36,000 | 7.30% | 52,401,516 |
| 2024-10-30 | 2024-10-28 | 1.620 | 32,310,615 | +82,000 | 7.29% | 52,343,196 |
| 2024-10-29 | 2024-10-25 | 1.630 | 32,228,615 | -54,000 | 7.28% | 52,532,642 |
| 2024-10-25 | 2024-10-23 | 1.650 | 32,282,615 | -340,000 | 7.29% | 53,266,315 |
| 2024-10-24 | 2024-10-22 | 1.610 | 32,622,615 | +32,000 | 7.37% | 52,522,410 |
| 2024-10-23 | 2024-10-21 | 1.640 | 32,590,615 | -84,000 | 7.36% | 53,448,609 |
| 2024-10-22 | 2024-10-18 | 1.650 | 32,674,615 | -28,000 | 7.38% | 53,913,115 |
| 2024-10-21 | 2024-10-17 | 1.650 | 32,702,615 | -72,000 | 7.38% | 53,959,315 |
| 2024-10-18 | 2024-10-16 | 1.650 | 32,774,615 | -74,000 | 7.40% | 54,078,115 |
| 2024-10-17 | 2024-10-15 | 1.650 | 32,848,615 | +2,000 | 7.42% | 54,200,215 |
| 2024-10-16 | 2024-10-14 | 1.650 | 32,846,615 | +28,000 | 7.42% | 54,196,915 |
| 2024-10-15 | 2024-10-10 | 1.690 | 32,818,615 | +38,000 | 7.41% | 55,463,459 |
| 2024-10-14 | 2024-10-09 | 1.690 | 32,780,615 | +54,000 | 7.40% | 55,399,239 |
| 2024-10-10 | 2024-10-08 | 1.700 | 32,726,615 | +70,000 | 7.39% | 55,635,246 |
| 2024-10-09 | 2024-10-07 | 1.720 | 32,656,615 | +68,000 | 7.37% | 56,169,378 |
| 2024-10-08 | 2024-10-04 | 1.690 | 32,588,615 | +90,000 | 7.36% | 55,074,759 |
| 2024-10-07 | 2024-10-03 | 1.710 | 32,498,615 | +100,720 | 7.34% | 55,572,632 |
| 2024-10-04 | 2024-10-02 | 1.740 | 32,397,895 | +204,000 | 7.31% | 56,372,337 |
| 2024-10-03 | 2024-09-30 | 1.670 | 32,193,895 | +40,200 | 7.27% | 53,763,805 |
| 2024-10-02 | 2024-09-27 | 1.640 | 32,153,695 | +64,000 | 7.26% | 52,732,060 |
| 2024-09-30 | 2024-09-26 | 1.630 | 32,089,695 | -18,000 | 7.24% | 52,306,203 |
| 2024-09-27 | 2024-09-25 | 1.630 | 32,107,695 | -78,000 | 7.25% | 52,335,543 |
| 2024-09-26 | 2024-09-24 | 1.620 | 32,185,695 | -24,400 | 7.27% | 52,140,826 |
| 2024-09-25 | 2024-09-23 | 1.610 | 32,210,095 | +38,000 | 7.27% | 51,858,253 |
| 2024-09-24 | 2024-09-20 | 1.640 | 32,172,095 | -14,000 | 7.26% | 52,762,236 |
| 2024-09-23 | 2024-09-19 | 1.640 | 32,186,095 | -24,000 | 7.27% | 52,785,196 |
| 2024-09-20 | 2024-09-17 | 1.630 | 32,210,095 | +12,000 | 7.27% | 52,502,455 |
| 2024-09-19 | 2024-09-16 | 1.630 | 32,198,095 | +10,000 | 7.27% | 52,482,895 |
| 2024-09-17 | 2024-09-13 | 1.650 | 32,188,095 | +10,000 | 7.27% | 53,110,357 |
| 2024-09-16 | 2024-09-12 | 1.660 | 32,178,095 | -36,000 | 7.26% | 53,415,638 |
| 2024-09-13 | 2024-09-11 | 1.640 | 32,214,095 | +28,000 | 7.27% | 52,831,116 |
| 2024-09-12 | 2024-09-10 | 1.650 | 32,186,095 | -2,000 | 7.27% | 53,107,057 |
| 2024-09-10 | 2024-09-05 | 1.710 | 32,188,095 | -6,000 | 7.28% | 55,041,642 |
| 2024-09-09 | 2024-09-04 | 1.700 | 32,194,095 | -42,000 | 7.28% | 54,729,962 |
| 2024-09-05 | 2024-09-03 | 1.690 | 32,236,095 | -46,000 | 7.29% | 54,479,001 |
| 2024-09-04 | 2024-09-02 | 1.690 | 32,282,095 | +136,000 | 7.30% | 54,556,741 |
| 2024-09-03 | 2024-08-30 | 1.730 | 32,146,095 | -8,000 | 7.27% | 55,612,744 |
| 2024-09-02 | 2024-08-29 | 1.740 | 32,154,095 | +14,000 | 7.27% | 55,948,125 |
| 2024-08-30 | 2024-08-28 | 1.740 | 32,140,095 | -4,000 | 7.26% | 55,923,765 |
| 2024-08-29 | 2024-08-27 | 1.750 | 32,144,095 | +134,000 | 7.27% | 56,252,166 |
| 2024-08-28 | 2024-08-26 | 1.780 | 32,010,095 | +102,000 | 7.23% | 56,977,969 |
| 2024-08-27 | 2024-08-23 | 1.740 | 31,908,095 | +8,000 | 7.21% | 55,520,085 |
| 2024-08-26 | 2024-08-22 | 1.750 | 31,900,095 | +190,000 | 7.21% | 55,825,166 |
| 2024-08-23 | 2024-08-21 | 1.750 | 31,710,095 | +154,000 | 7.17% | 55,492,666 |
| 2024-08-22 | 2024-08-20 | 1.760 | 31,556,095 | +22,000 | 7.13% | 55,538,727 |
| 2024-08-21 | 2024-08-19 | 1.800 | 31,534,095 | -50,000 | 7.13% | 56,761,371 |
| 2024-08-20 | 2024-08-16 | 1.740 | 31,584,095 | +10,000 | 7.14% | 54,956,325 |
| 2024-08-19 | 2024-08-15 | 1.730 | 31,574,095 | -304,000 | 7.14% | 54,623,184 |
| 2024-08-16 | 2024-08-14 | 1.730 | 31,878,095 | +4,000 | 7.21% | 55,149,104 |
| 2024-08-15 | 2024-08-13 | 1.720 | 31,874,095 | +6,000 | 7.20% | 54,823,443 |
| 2024-08-14 | 2024-08-12 | 1.770 | 31,868,095 | +12,000 | 7.20% | 56,406,528 |
| 2024-08-13 | 2024-08-09 | 1.740 | 31,856,095 | -4,000 | 7.20% | 55,429,605 |
| 2024-08-12 | 2024-08-08 | 1.730 | 31,860,095 | +4,000 | 7.20% | 55,117,964 |
| 2024-08-09 | 2024-08-07 | 1.730 | 31,856,095 | -4,000 | 7.20% | 55,111,044 |
| 2024-08-08 | 2024-08-06 | 1.700 | 31,860,095 | +23,000 | 7.20% | 54,162,162 |
| 2024-08-07 | 2024-08-05 | 1.720 | 31,837,095 | -36,000 | 7.20% | 54,759,803 |
| 2024-08-06 | 2024-08-02 | 1.750 | 31,873,095 | -82,000 | 7.20% | 55,777,916 |
| 2024-08-05 | 2024-08-01 | 1.780 | 31,955,095 | -54,000 | 7.22% | 56,880,069 |
| 2024-08-02 | 2024-07-31 | 1.780 | 32,009,095 | -42,000 | 7.23% | 56,976,189 |
| 2024-08-01 | 2024-07-30 | 1.770 | 32,051,095 | +44,000 | 7.24% | 56,730,438 |
| 2024-07-31 | 2024-07-29 | 1.800 | 32,007,095 | +126,000 | 7.23% | 57,612,771 |
| 2024-07-30 | 2024-07-26 | 1.860 | 31,881,095 | -20,000 | 7.21% | 59,298,837 |
| 2024-07-29 | 2024-07-25 | 1.930 | 31,901,095 | +14,000 | 7.21% | 61,569,113 |
| 2024-07-26 | 2024-07-24 | 1.980 | 31,887,095 | -12,000 | 7.21% | 63,136,448 |
| 2024-07-25 | 2024-07-23 | 1.990 | 31,899,095 | +4,000 | 7.21% | 63,479,199 |
| 2024-07-24 | 2024-07-22 | 2.000 | 31,895,095 | -68,000 | 7.21% | 63,790,190 |
| 2024-07-23 | 2024-07-19 | 2.000 | 31,963,095 | -2,000 | 7.22% | 63,926,190 |
| 2024-07-22 | 2024-07-18 | 2.050 | 31,965,095 | -38,000 | 7.22% | 65,528,445 |
| 2024-07-19 | 2024-07-17 | 1.980 | 32,003,095 | +2,000 | 7.23% | 63,366,128 |
| 2024-07-18 | 2024-07-16 | 2.000 | 32,001,095 | +46,000 | 7.23% | 64,002,190 |
| 2024-07-17 | 2024-07-15 | 1.990 | 31,955,095 | +20,000 | 7.22% | 63,590,639 |
| 2024-07-16 | 2024-07-12 | 2.040 | 31,935,095 | +42,000 | 7.22% | 65,147,594 |
| 2024-07-15 | 2024-07-11 | 2.040 | 31,893,095 | +16,000 | 7.21% | 65,061,914 |
| 2024-07-12 | 2024-07-10 | 1.990 | 31,877,095 | +156,000 | 7.20% | 63,435,419 |
| 2024-07-11 | 2024-07-09 | 2.020 | 31,721,095 | +52,000 | 7.17% | 64,076,612 |
| 2024-07-10 | 2024-07-08 | 2.050 | 31,669,095 | -2,000 | 7.16% | 64,921,645 |
| 2024-07-09 | 2024-07-05 | 2.050 | 31,671,095 | +136,000 | 7.16% | 64,925,745 |
| 2024-07-08 | 2024-07-04 | 2.040 | 31,535,095 | +50,000 | 7.13% | 64,331,594 |
| 2024-07-05 | 2024-07-03 | 2.090 | 31,485,095 | -82,000 | 7.12% | 65,803,849 |
| 2024-07-04 | 2024-07-02 | 2.120 | 31,567,095 | -38,000 | 7.13% | 66,922,241 |
| 2024-07-03 | 2024-06-28 | 2.190 | 31,605,095 | +68,000 | 7.14% | 69,215,158 |
| 2024-07-02 | 2024-06-27 | 2.170 | 31,537,095 | +36,000 | 7.13% | 68,435,496 |
| 2024-06-28 | 2024-06-26 | 2.150 | 31,501,095 | -6,000 | 7.12% | 67,727,354 |
| 2024-06-27 | 2024-06-25 | 2.120 | 31,507,095 | +122,000 | 7.12% | 66,795,041 |
| 2024-06-26 | 2024-06-24 | 2.140 | 31,385,095 | +51,400 | 7.09% | 67,164,103 |
| 2024-06-25 | 2024-06-21 | 2.100 | 31,333,695 | -112,000 | 7.08% | 65,800,760 |
| 2024-06-24 | 2024-06-20 | 2.160 | 31,445,695 | +264,000 | 7.11% | 67,922,701 |
| 2024-06-21 | 2024-06-19 | 2.010 | 31,181,695 | +352,000 | 7.05% | 62,675,207 |
| 2024-06-20 | 2024-06-18 | 1.930 | 30,829,695 | +90,000 | 6.97% | 59,501,311 |
| 2024-06-19 | 2024-06-17 | 1.860 | 30,739,695 | +112,000 | 6.95% | 57,175,833 |
| 2024-06-18 | 2024-06-14 | 1.900 | 30,627,695 | -10,000 | 6.92% | 58,192,620 |
| 2024-06-17 | 2024-06-13 | 1.880 | 30,637,695 | +12,000 | 6.92% | 57,598,867 |
| 2024-06-14 | 2024-06-12 | 1.850 | 30,625,695 | +130,000 | 6.92% | 56,657,536 |
| 2024-06-13 | 2024-06-11 | 1.850 | 30,495,695 | +14,000 | 6.89% | 56,417,036 |
| 2024-06-12 | 2024-06-07 | 1.850 | 30,481,695 | -2,000 | 6.89% | 56,391,136 |
| 2024-06-11 | 2024-06-06 | 1.850 | 30,483,695 | -26,000 | 6.89% | 56,394,836 |
| 2024-06-07 | 2024-06-05 | 1.860 | 30,509,695 | +140,000 | 6.90% | 56,748,033 |
| 2024-06-06 | 2024-06-04 | 1.860 | 30,369,695 | +2,000 | 6.86% | 56,487,633 |
| 2024-06-05 | 2024-06-03 | 1.860 | 30,367,695 | +38,000 | 6.86% | 56,483,913 |
| 2024-06-04 | 2024-05-31 | 1.850 | 30,329,695 | +5,440 | 6.86% | 56,109,936 |
| 2024-06-03 | 2024-05-30 | 1.840 | 30,324,255 | +58,000 | 6.85% | 55,796,629 |
| 2024-05-31 | 2024-05-29 | 1.850 | 30,266,255 | +88,000 | 6.84% | 55,992,572 |
| 2024-05-30 | 2024-05-28 | 1.840 | 30,178,255 | +78,000 | 6.82% | 55,527,989 |
| 2024-05-29 | 2024-05-27 | 1.860 | 30,100,255 | +28,000 | 6.80% | 55,986,474 |
| 2024-05-28 | 2024-05-24 | 1.820 | 30,072,255 | +30,000 | 6.80% | 54,731,504 |
| 2024-05-27 | 2024-05-23 | 1.850 | 30,042,255 | +36,416 | 6.79% | 55,578,172 |
| 2024-05-24 | 2024-05-22 | 1.870 | 30,005,839 | +8,000 | 6.78% | 56,110,919 |
| 2024-05-23 | 2024-05-21 | 1.860 | 29,997,839 | +34,000 | 6.78% | 55,795,981 |
| 2024-05-22 | 2024-05-20 | 1.820 | 29,963,839 | +64,000 | 6.77% | 54,534,187 |
| 2024-05-21 | 2024-05-17 | 1.850 | 29,899,839 | -38,000 | 6.76% | 55,314,702 |
| 2024-05-20 | 2024-05-16 | 1.830 | 29,937,839 | -130,000 | 6.77% | 54,786,245 |
| 2024-05-17 | 2024-05-14 | 1.840 | 30,067,839 | +24,000 | 6.80% | 55,324,824 |
| 2024-05-16 | 2024-05-13 | 1.840 | 30,043,839 | +4,000 | 6.79% | 55,280,664 |
| 2024-05-14 | 2024-05-10 | 1.850 | 30,039,839 | +138,000 | 6.80% | 55,573,702 |
| 2024-05-13 | 2024-05-09 | 1.850 | 29,901,839 | +110,000 | 6.77% | 55,318,402 |
| 2024-05-10 | 2024-05-08 | 1.880 | 29,791,839 | +22,000 | 6.74% | 56,008,657 |
| 2024-05-09 | 2024-05-07 | 1.880 | 29,769,839 | +56,000 | 6.74% | 55,967,297 |
| 2024-05-08 | 2024-05-06 | 1.870 | 29,713,839 | +44,000 | 6.72% | 55,564,879 |
| 2024-05-07 | 2024-05-03 | 1.860 | 29,669,839 | -72,000 | 6.71% | 55,185,901 |
| 2024-05-06 | 2024-05-02 | 1.850 | 29,741,839 | +70,000 | 6.73% | 55,022,402 |
| 2024-05-03 | 2024-04-30 | 1.850 | 29,671,839 | -42,600 | 6.71% | 54,892,902 |
| 2024-05-02 | 2024-04-29 | 1.820 | 29,714,439 | -24,560 | 6.72% | 54,080,279 |
| 2024-04-30 | 2024-04-26 | 1.820 | 29,738,999 | +42,000 | 6.73% | 54,124,978 |
| 2024-04-29 | 2024-04-25 | 1.890 | 29,696,999 | -44,000 | 6.72% | 56,127,328 |
| 2024-04-26 | 2024-04-24 | 1.820 | 29,740,999 | +30,000 | 6.73% | 54,128,618 |
| 2024-04-25 | 2024-04-23 | 1.890 | 29,710,999 | -140,000 | 6.72% | 56,153,788 |
| 2024-04-24 | 2024-04-22 | 1.850 | 29,850,999 | -164,960 | 6.75% | 55,224,348 |
| 2024-04-23 | 2024-04-19 | 1.610 | 30,015,959 | +50,000 | 6.79% | 48,325,694 |
| 2024-04-22 | 2024-04-18 | 1.620 | 29,965,959 | -92,000 | 7.15% | 48,544,854 |
| 2024-04-19 | 2024-04-17 | 1.630 | 30,057,959 | +20,000 | 7.17% | 48,994,473 |
| 2024-04-18 | 2024-04-16 | 1.600 | 30,037,959 | +112,000 | 7.16% | 48,060,734 |
| 2024-04-17 | 2024-04-15 | 1.630 | 29,925,959 | +16,000 | 7.14% | 48,779,313 |
| 2024-04-16 | 2024-04-12 | 1.630 | 29,909,959 | +18,000 | 7.13% | 48,753,233 |
| 2024-04-15 | 2024-04-11 | 1.630 | 29,891,959 | +10,000 | 7.13% | 48,723,893 |
| 2024-04-12 | 2024-04-10 | 1.630 | 29,881,959 | -4,000 | 7.13% | 48,707,593 |
| 2024-04-11 | 2024-04-09 | 1.640 | 29,885,959 | +30,000 | 7.13% | 49,012,973 |
| 2024-04-10 | 2024-04-08 | 1.640 | 29,855,959 | +40,000 | 7.12% | 48,963,773 |
| 2024-04-09 | 2024-04-05 | 1.610 | 29,815,959 | -110,000 | 7.11% | 48,003,694 |
| 2024-04-08 | 2024-04-03 | 1.640 | 29,925,959 | +34,000 | 7.14% | 49,078,573 |
| 2024-04-05 | 2024-04-02 | 1.660 | 29,891,959 | +6,000 | 7.13% | 49,620,652 |
| 2024-04-02 | 2024-03-27 | 1.640 | 29,885,959 | +2,000 | 7.13% | 49,012,973 |
| 2024-03-28 | 2024-03-26 | 1.640 | 29,883,959 | -46,000 | 7.13% | 49,009,693 |
| 2024-03-27 | 2024-03-25 | 1.640 | 29,929,959 | +116,000 | 7.14% | 49,085,133 |
| 2024-03-26 | 2024-03-22 | 1.640 | 29,813,959 | +42,000 | 7.11% | 48,894,893 |
| 2024-03-25 | 2024-03-21 | 1.680 | 29,771,959 | +232,000 | 7.10% | 50,016,891 |
| 2024-03-22 | 2024-03-20 | 1.680 | 29,539,959 | +25,600 | 7.05% | 49,627,131 |
| 2024-03-21 | 2024-03-19 | 1.620 | 29,514,359 | +96,000 | 7.04% | 47,813,262 |
| 2024-03-20 | 2024-03-18 | 1.630 | 29,418,359 | +222,000 | 7.02% | 47,951,925 |
| 2024-03-19 | 2024-03-15 | 1.650 | 29,196,359 | +2,000 | 6.96% | 48,173,992 |
| 2024-03-18 | 2024-03-14 | 1.630 | 29,194,359 | +224,000 | 6.96% | 47,586,805 |
| 2024-03-15 | 2024-03-13 | 1.610 | 28,970,359 | +10,000 | 6.91% | 46,642,278 |
| 2024-03-14 | 2024-03-12 | 1.590 | 28,960,359 | +44,000 | 6.91% | 46,046,971 |
| 2024-03-13 | 2024-03-11 | 1.560 | 28,916,359 | +120,000 | 6.90% | 45,109,520 |
| 2024-03-12 | 2024-03-08 | 1.560 | 28,796,359 | -30,000 | 6.87% | 44,922,320 |
| 2024-03-11 | 2024-03-07 | 1.530 | 28,826,359 | -22,000 | 6.88% | 44,104,329 |
| 2024-03-08 | 2024-03-06 | 1.530 | 28,848,359 | +4,000 | 6.88% | 44,137,989 |
| 2024-03-07 | 2024-03-05 | 1.540 | 28,844,359 | -70,000 | 6.88% | 44,420,313 |
| 2024-03-06 | 2024-03-04 | 1.610 | 28,914,359 | -18,000 | 6.90% | 46,552,118 |
| 2024-03-05 | 2024-03-01 | 1.630 | 28,932,359 | +12,000 | 6.90% | 47,159,745 |
| 2024-03-04 | 2024-02-29 | 1.580 | 28,920,359 | +16,720 | 6.90% | 45,694,167 |
| 2024-03-01 | 2024-02-28 | 1.520 | 28,903,639 | +72,000 | 6.89% | 43,933,531 |
| 2024-02-28 | 2024-02-26 | 1.470 | 28,831,639 | +4,000 | 6.88% | 42,382,509 |
| 2024-02-27 | 2024-02-23 | 1.460 | 28,827,639 | -12,000 | 6.88% | 42,088,353 |
| 2024-02-26 | 2024-02-22 | 1.460 | 28,839,639 | +22,000 | 6.88% | 42,105,873 |
| 2024-02-23 | 2024-02-21 | 1.450 | 28,817,639 | +42,320 | 6.87% | 41,785,577 |
| 2024-02-22 | 2024-02-20 | 1.460 | 28,775,319 | +6,000 | 6.86% | 42,011,966 |
| 2024-02-21 | 2024-02-19 | 1.460 | 28,769,319 | -12,000 | 6.86% | 42,003,206 |
| 2024-02-20 | 2024-02-16 | 1.440 | 28,781,319 | -10,000 | 6.86% | 41,445,099 |
| 2024-02-19 | 2024-02-15 | 1.400 | 28,791,319 | -14,000 | 6.87% | 40,307,847 |
| 2024-02-16 | 2024-02-14 | 1.430 | 28,805,319 | -16,000 | 6.87% | 41,191,606 |
| 2024-02-15 | 2024-02-09 | 1.430 | 28,821,319 | -10,000 | 6.87% | 41,214,486 |
| 2024-02-14 | 2024-02-07 | 1.450 | 28,831,319 | +20,000 | 6.88% | 41,805,413 |
| 2024-02-08 | 2024-02-06 | 1.530 | 28,811,319 | -12,000 | 6.87% | 44,081,318 |
| 2024-02-07 | 2024-02-05 | 1.570 | 28,823,319 | -22,000 | 6.87% | 45,252,611 |
| 2024-02-06 | 2024-02-02 | 1.620 | 28,845,319 | -144,000 | 6.88% | 46,729,417 |
| 2024-02-05 | 2024-02-01 | 1.450 | 28,989,319 | +42,000 | 6.91% | 42,034,513 |
| 2024-02-02 | 2024-01-31 | 1.350 | 28,947,319 | +36,000 | 6.90% | 39,078,881 |
| 2024-02-01 | 2024-01-30 | 1.340 | 28,911,319 | -54,000 | 6.90% | 38,741,167 |
| 2024-01-31 | 2024-01-29 | 1.340 | 28,965,319 | +48,000 | 6.91% | 38,813,527 |
| 2024-01-30 | 2024-01-26 | 1.340 | 28,917,319 | +42,000 | 6.90% | 38,749,207 |
| 2024-01-29 | 2024-01-25 | 1.340 | 28,875,319 | +18,000 | 6.89% | 38,692,927 |
| 2024-01-26 | 2024-01-24 | 1.350 | 28,857,319 | +6,000 | 6.88% | 38,957,381 |
| 2024-01-25 | 2024-01-23 | 1.330 | 28,851,319 | -20,000 | 6.88% | 38,372,254 |
| 2024-01-24 | 2024-01-22 | 1.300 | 28,871,319 | -112,000 | 6.89% | 37,532,715 |
| 2024-01-23 | 2024-01-19 | 1.290 | 28,983,319 | +14,000 | 6.91% | 37,388,482 |
| 2024-01-22 | 2024-01-18 | 1.300 | 28,969,319 | -12,000 | 6.91% | 37,660,115 |
| 2024-01-19 | 2024-01-17 | 1.150 | 28,981,319 | +236,000 | 6.91% | 33,328,517 |
| 2024-01-18 | 2024-01-16 | 1.270 | 28,745,319 | +10,000 | 6.86% | 36,506,555 |
| 2024-01-17 | 2024-01-15 | 1.350 | 28,735,319 | -38,000 | 6.85% | 38,792,681 |
| 2024-01-16 | 2024-01-12 | 1.380 | 28,773,319 | +12,000 | 6.86% | 39,707,180 |
| 2024-01-15 | 2024-01-11 | 1.400 | 28,761,319 | -22,000 | 6.86% | 40,265,847 |
| 2024-01-12 | 2024-01-10 | 1.430 | 28,783,319 | -180,000 | 6.86% | 41,160,146 |
| 2024-01-11 | 2024-01-09 | 1.430 | 28,963,319 | +8,000 | 6.91% | 41,417,546 |
| 2024-01-10 | 2024-01-08 | 1.440 | 28,955,319 | -46,000 | 6.91% | 41,695,659 |
| 2024-01-09 | 2024-01-05 | 1.470 | 29,001,319 | +14,000 | 6.92% | 42,631,939 |
| 2024-01-08 | 2024-01-04 | 1.470 | 28,987,319 | +6,000 | 6.91% | 42,611,359 |
| 2024-01-05 | 2024-01-03 | 1.480 | 28,981,319 | +16,000 | 6.91% | 42,892,352 |
| 2024-01-04 | 2024-01-02 | 1.470 | 28,965,319 | -46,000 | 6.91% | 42,579,019 |
| 2024-01-03 | 2023-12-29 | 1.470 | 29,011,319 | +46,000 | 6.92% | 42,646,639 |
| 2024-01-02 | 2023-12-28 | 1.480 | 28,965,319 | +2,000 | 6.91% | 42,868,672 |
| 2023-12-29 | 2023-12-27 | 1.470 | 28,963,319 | +28,000 | 6.91% | 42,576,079 |
| 2023-12-27 | 2023-12-21 | 1.510 | 28,935,319 | +18,000 | 6.90% | 43,692,332 |
| 2023-12-22 | 2023-12-20 | 1.500 | 28,917,319 | +32,000 | 6.90% | 43,375,978 |
| 2023-12-20 | 2023-12-18 | 1.500 | 28,885,319 | +108,000 | 6.89% | 43,327,978 |
| 2023-12-19 | 2023-12-15 | 1.500 | 28,777,319 | +14,000 | 6.86% | 43,165,978 |
| 2023-12-18 | 2023-12-14 | 1.510 | 28,763,319 | -90,000 | 6.86% | 43,432,612 |
| 2023-12-15 | 2023-12-13 | 1.490 | 28,853,319 | -24,000 | 6.88% | 42,991,445 |
| 2023-12-14 | 2023-12-12 | 1.500 | 28,877,319 | +6,000 | 6.89% | 43,315,978 |
| 2023-12-13 | 2023-12-11 | 1.480 | 28,871,319 | +26,000 | 6.89% | 42,729,552 |
| 2023-12-12 | 2023-12-08 | 1.530 | 28,845,319 | +14,000 | 6.88% | 44,133,338 |
| 2023-12-11 | 2023-12-07 | 1.550 | 28,831,319 | +6,000 | 6.88% | 44,688,544 |
| 2023-12-08 | 2023-12-06 | 1.500 | 28,825,319 | +156,000 | 6.87% | 43,237,978 |
| 2023-12-07 | 2023-12-05 | 1.540 | 28,669,319 | +10,000 | 6.84% | 44,150,751 |
| 2023-12-06 | 2023-12-04 | 1.580 | 28,659,319 | +62,000 | 6.84% | 45,281,724 |
| 2023-12-05 | 2023-12-01 | 1.550 | 28,597,319 | +18,000 | 6.82% | 44,325,844 |
| 2023-12-04 | 2023-11-30 | 1.640 | 28,579,319 | -200,000 | 6.82% | 46,870,083 |
| 2023-12-01 | 2023-11-29 | 1.470 | 28,779,319 | +101,400 | 6.86% | 42,305,599 |
| 2023-11-30 | 2023-11-28 | 1.540 | 28,677,919 | -106,000 | 6.84% | 44,163,995 |
| 2023-11-29 | 2023-11-27 | 1.580 | 28,783,919 | +24,000 | 6.87% | 45,478,592 |
| 2023-11-28 | 2023-11-24 | 1.600 | 28,759,919 | +66,000 | 6.86% | 46,015,870 |
| 2023-11-27 | 2023-11-23 | 1.610 | 28,693,919 | +40,000 | 6.84% | 46,197,210 |
| 2023-11-24 | 2023-11-22 | 1.600 | 28,653,919 | -24,400 | 6.83% | 45,846,270 |
| 2023-11-23 | 2023-11-21 | 1.600 | 28,678,319 | +24,000 | 6.84% | 45,885,310 |
| 2023-11-22 | 2023-11-20 | 1.590 | 28,654,319 | +74,000 | 6.83% | 45,560,367 |
| 2023-11-21 | 2023-11-17 | 1.590 | 28,580,319 | +92,000 | 6.82% | 45,442,707 |
| 2023-11-20 | 2023-11-16 | 1.560 | 28,488,319 | -91,000 | 6.79% | 44,441,778 |
| 2023-11-17 | 2023-11-15 | 1.580 | 28,579,319 | +80,000 | 6.82% | 45,155,324 |
| 2023-11-16 | 2023-11-14 | 1.690 | 28,499,319 | -48,000 | 6.80% | 48,163,849 |
| 2023-11-15 | 2023-11-13 | 1.610 | 28,547,319 | +104,000 | 6.81% | 45,961,184 |
| 2023-11-14 | 2023-11-10 | 1.610 | 28,443,319 | +20,000 | 6.78% | 45,793,744 |
| 2023-11-13 | 2023-11-09 | 1.650 | 28,423,319 | +210,000 | 6.78% | 46,898,476 |
| 2023-11-10 | 2023-11-08 | 1.650 | 28,213,319 | +84,000 | 6.73% | 46,551,976 |
| 2023-11-09 | 2023-11-07 | 1.700 | 28,129,319 | +6,000 | 6.71% | 47,819,842 |
| 2023-11-08 | 2023-11-06 | 1.650 | 28,123,319 | -20,000 | 6.71% | 46,403,476 |
| 2023-11-07 | 2023-11-03 | 1.610 | 28,143,319 | +34,000 | 6.71% | 45,310,744 |
| 2023-11-06 | 2023-11-02 | 1.580 | 28,109,319 | -6,000 | 6.70% | 44,412,724 |
| 2023-11-03 | 2023-11-01 | 1.590 | 28,115,319 | +120,000 | 6.71% | 44,703,357 |
| 2023-11-02 | 2023-10-31 | 1.630 | 27,995,319 | +38,000 | 6.68% | 45,632,370 |
| 2023-11-01 | 2023-10-30 | 1.630 | 27,957,319 | +46,000 | 6.67% | 45,570,430 |
| 2023-10-31 | 2023-10-27 | 1.690 | 27,911,319 | +16,000 | 6.66% | 47,170,129 |
| 2023-10-30 | 2023-10-26 | 1.700 | 27,895,319 | +58,000 | 6.65% | 47,422,042 |
| 2023-10-27 | 2023-10-25 | 1.780 | 27,837,319 | +76,000 | 6.64% | 49,550,428 |
| 2023-10-26 | 2023-10-24 | 1.740 | 27,761,319 | +210,000 | 6.62% | 48,304,695 |
| 2023-10-25 | 2023-10-20 | 1.820 | 27,551,319 | +94,000 | 6.57% | 50,143,401 |
| 2023-10-24 | 2023-10-19 | 1.860 | 27,457,319 | +42,000 | 6.55% | 51,070,613 |
| 2023-10-20 | 2023-10-18 | 1.950 | 27,415,319 | -18,000 | 6.54% | 53,459,872 |
| 2023-10-19 | 2023-10-17 | 2.010 | 27,433,319 | +2,000 | 6.54% | 55,140,971 |
| 2023-10-18 | 2023-10-16 | 2.010 | 27,431,319 | +58,000 | 6.54% | 55,136,951 |
| 2023-10-17 | 2023-10-13 | 2.020 | 27,373,319 | +30,000 | 6.53% | 55,294,104 |
| 2023-10-16 | 2023-10-12 | 2.050 | 27,343,319 | +68,880 | 6.52% | 56,053,804 |
| 2023-10-13 | 2023-10-11 | 2.050 | 27,274,439 | -8,000 | 6.51% | 55,912,600 |
| 2023-10-12 | 2023-10-10 | 2.000 | 27,282,439 | -11,000 | 6.55% | 54,564,878 |
| 2023-10-11 | 2023-10-09 | 2.040 | 27,293,439 | -2,000 | 6.55% | 55,678,616 |
| 2023-10-10 | 2023-10-06 | 2.040 | 27,295,439 | +204,000 | 6.55% | 55,682,696 |
| 2023-10-09 | 2023-10-05 | 2.000 | 27,091,439 | -46,000 | 6.50% | 54,182,878 |
| 2023-10-06 | 2023-10-04 | 2.040 | 27,137,439 | -40,000 | 6.51% | 55,360,376 |
| 2023-10-05 | 2023-10-03 | 2.040 | 27,177,439 | +22,000 | 6.52% | 55,441,976 |
| 2023-10-04 | 2023-09-29 | 2.100 | 27,155,439 | -44,000 | 6.52% | 57,026,422 |
| 2023-10-03 | 2023-09-28 | 2.090 | 27,199,439 | +6,000 | 6.53% | 56,846,828 |
| 2023-09-29 | 2023-09-27 | 2.120 | 27,193,439 | -18,000 | 6.53% | 57,650,091 |
| 2023-09-28 | 2023-09-26 | 2.040 | 27,211,439 | -10,000 | 6.53% | 55,511,336 |
| 2023-09-27 | 2023-09-25 | 2.110 | 27,221,439 | +28,000 | 6.53% | 57,437,236 |
| 2023-09-26 | 2023-09-22 | 2.130 | 27,193,439 | +40,420 | 6.53% | 57,922,025 |
| 2023-09-25 | 2023-09-21 | 2.110 | 27,153,019 | +12,000 | 6.52% | 57,292,870 |
| 2023-09-22 | 2023-09-20 | 2.120 | 27,141,019 | +14,000 | 6.56% | 57,538,960 |
| 2023-09-21 | 2023-09-19 | 2.110 | 27,127,019 | +26,000 | 6.55% | 57,238,010 |
| 2023-09-20 | 2023-09-18 | 2.130 | 27,101,019 | -29,960 | 6.55% | 57,725,170 |
| 2023-09-19 | 2023-09-15 | 2.200 | 27,130,979 | +44,000 | 6.55% | 59,688,154 |
| 2023-09-18 | 2023-09-14 | 2.250 | 27,086,979 | +48,000 | 6.54% | 60,945,703 |
| 2023-09-15 | 2023-09-13 | 2.300 | 27,038,979 | -92,000 | 6.53% | 62,189,652 |
| 2023-09-14 | 2023-09-12 | 2.330 | 27,130,979 | +128,000 | 6.55% | 63,215,181 |
| 2023-09-13 | 2023-09-11 | 2.380 | 27,002,979 | -304,000 | 6.52% | 64,267,090 |
| 2023-09-12 | 2023-09-07 | 2.310 | 27,306,979 | +4,000 | 6.60% | 63,079,121 |
| 2023-09-11 | 2023-09-06 | 2.270 | 27,302,979 | -430,000 | 6.60% | 61,977,762 |
| 2023-09-07 | 2023-09-05 | 2.290 | 27,732,979 | +332,000 | 6.70% | 63,508,522 |
| 2023-09-06 | 2023-09-04 | 2.080 | 27,400,979 | -94,000 | 6.62% | 56,994,036 |
| 2023-09-05 | 2023-08-31 | 2.030 | 27,494,979 | +270,000 | 6.64% | 55,814,807 |
| 2023-09-04 | 2023-08-30 | 2.020 | 27,224,979 | +206,000 | 6.58% | 54,994,458 |
| 2023-08-31 | 2023-08-29 | 2.200 | 27,018,979 | -54,000 | 6.53% | 59,441,754 |
| 2023-08-30 | 2023-08-28 | 2.180 | 27,072,979 | +2,000 | 6.54% | 59,019,094 |
| 2023-08-29 | 2023-08-25 | 2.180 | 27,070,979 | +56,000 | 6.54% | 59,014,734 |
| 2023-08-28 | 2023-08-24 | 2.180 | 27,014,979 | +92,000 | 6.53% | 58,892,654 |
| 2023-08-25 | 2023-08-23 | 2.190 | 26,922,979 | +102,000 | 6.50% | 58,961,324 |
| 2023-08-24 | 2023-08-22 | 2.190 | 26,820,979 | +156,000 | 6.48% | 58,737,944 |
| 2023-08-23 | 2023-08-21 | 2.150 | 26,664,979 | +82,000 | 6.44% | 57,329,705 |
| 2023-08-22 | 2023-08-18 | 2.170 | 26,582,979 | +56,000 | 6.42% | 57,685,064 |
| 2023-08-21 | 2023-08-17 | 2.270 | 26,526,979 | -164,000 | 6.72% | 60,216,242 |
| 2023-08-18 | 2023-08-16 | 2.150 | 26,690,979 | -74,000 | 6.76% | 57,385,605 |
| 2023-08-17 | 2023-08-15 | 2.180 | 26,764,979 | -393,600 | 6.78% | 58,347,654 |
| 2023-08-16 | 2023-08-14 | 2.240 | 27,158,579 | +150,000 | 6.88% | 60,835,217 |
| 2023-08-15 | 2023-08-11 | 2.310 | 27,008,579 | +30,000 | 6.84% | 62,389,817 |
| 2023-08-14 | 2023-08-10 | 2.310 | 26,978,579 | +318,000 | 6.84% | 62,320,517 |
| 2023-08-11 | 2023-08-09 | 2.360 | 26,660,579 | -33,500 | 6.75% | 62,918,966 |
| 2023-08-10 | 2023-08-08 | 2.300 | 26,694,079 | +59,940 | 6.76% | 61,396,382 |
| 2023-08-09 | 2023-08-07 | 2.380 | 26,634,139 | +4,584,000 | 6.75% | 63,389,251 |
| 2023-08-08 | 2023-08-04 | 2.140 | 22,050,139 | +226,680 | 5.59% | 47,187,297 |
| 2023-08-07 | 2023-08-03 | 2.080 | 21,823,459 | +735,647 | 5.53% | 45,392,795 |
| 2023-08-04 | 2023-08-02 | 1.960 | 21,087,812 | +15,931 | 5.34% | 41,332,112 |
| 2023-08-03 | 2023-08-01 | 1.950 | 21,071,881 | +284,000 | 5.34% | 41,090,168 |
| 2023-08-02 | 2023-07-31 | 1.940 | 20,787,881 | -243,700 | 5.27% | 40,328,489 |
| 2023-08-01 | 2023-07-28 | 1.940 | 21,031,581 | -60,017 | 5.33% | 40,801,267 |
| 2023-07-31 | 2023-07-27 | 1.930 | 21,091,598 | -1,187,413 | 5.34% | 40,706,784 |
| 2023-07-28 | 2023-07-26 | 1.910 | 22,279,011 | -3,570,971 | 5.64% | 42,552,911 |
| 2023-07-27 | 2023-07-25 | 1.820 | 25,849,982 | +208,439 | 6.55% | 47,046,967 |
| 2023-07-26 | 2023-07-24 | 1.920 | 25,641,543 | -260,956 | 6.50% | 49,231,763 |
| 2023-07-25 | 2023-07-21 | 1.840 | 25,902,499 | +50,528 | 6.56% | 47,660,598 |
| 2023-07-24 | 2023-07-20 | 1.770 | 25,851,971 | +5,030,899 | 6.55% | 45,757,989 |
| 2023-07-21 | 2023-07-19 | 1.740 | 20,821,072 | -472,000 | 5.28% | 36,228,665 |
| 2023-07-20 | 2023-07-18 | 1.770 | 21,293,072 | +108,000 | 5.39% | 37,688,737 |
| 2023-07-19 | 2023-07-14 | 1.770 | 21,185,072 | -752,000 | 5.37% | 37,497,577 |
| 2023-07-18 | 2023-07-13 | 1.730 | 21,937,072 | -156,000 | 5.56% | 37,951,135 |
| 2023-07-14 | 2023-07-12 | 1.700 | 22,093,072 | +66,000 | 5.60% | 37,558,222 |
| 2023-07-13 | 2023-07-11 | 1.720 | 22,027,072 | -26,000 | 5.58% | 37,886,564 |
| 2023-07-12 | 2023-07-10 | 1.720 | 22,053,072 | +16,000 | 5.59% | 37,931,284 |
| 2023-07-11 | 2023-07-07 | 1.720 | 22,037,072 | +208,000 | 5.58% | 37,903,764 |
| 2023-07-10 | 2023-07-06 | 1.700 | 21,829,072 | +5,200 | 5.53% | 37,109,422 |
| 2023-07-07 | 2023-07-05 | 1.720 | 21,823,872 | -18,000 | 5.53% | 37,537,060 |
| 2023-07-06 | 2023-07-04 | 1.700 | 21,841,872 | +116,000 | 5.53% | 37,131,182 |
| 2023-07-05 | 2023-07-03 | 1.740 | 21,725,872 | -405,000 | 5.50% | 37,803,017 |
| 2023-07-04 | 2023-06-30 | 1.720 | 22,130,872 | +270,000 | 5.61% | 38,065,100 |
| 2023-07-03 | 2023-06-29 | 1.730 | 21,860,872 | -26,000 | 5.54% | 37,819,309 |
| 2023-06-30 | 2023-06-28 | 1.740 | 21,886,872 | +36,000 | 5.55% | 38,083,157 |
| 2023-06-29 | 2023-06-27 | 1.740 | 21,850,872 | +74,000 | 5.54% | 38,020,517 |
| 2023-06-28 | 2023-06-26 | 1.740 | 21,776,872 | +164,000 | 5.52% | 37,891,757 |
| 2023-06-27 | 2023-06-23 | 1.700 | 21,612,872 | +104,000 | 5.48% | 36,741,882 |
| 2023-06-26 | 2023-06-21 | 1.720 | 21,508,872 | +130,000 | 5.45% | 36,995,260 |
| 2023-06-23 | 2023-06-20 | 1.730 | 21,378,872 | +34,000 | 5.42% | 36,985,449 |
| 2023-06-21 | 2023-06-19 | 1.740 | 21,344,872 | +6,000 | 5.41% | 37,140,077 |
| 2023-06-20 | 2023-06-16 | 1.770 | 21,338,872 | -292,000 | 5.41% | 37,769,803 |
| 2023-06-19 | 2023-06-15 | 1.790 | 21,630,872 | -36,680 | 5.48% | 38,719,261 |
| 2023-06-16 | 2023-06-14 | 1.800 | 21,667,552 | -100,880 | 5.49% | 39,001,594 |
| 2023-06-15 | 2023-06-13 | 1.730 | 21,768,432 | +28,000 | 5.52% | 37,659,387 |
| 2023-06-14 | 2023-06-12 | 1.740 | 21,740,432 | +480,000 | 5.51% | 37,828,352 |
| 2023-06-13 | 2023-06-09 | 1.760 | 21,260,432 | +28,000 | 5.39% | 37,418,360 |
| 2023-06-12 | 2023-06-08 | 1.760 | 21,232,432 | +69,600 | 5.38% | 37,369,080 |
| 2023-06-09 | 2023-06-07 | 1.780 | 21,162,832 | -285,840 | 5.36% | 37,669,841 |
| 2023-06-08 | 2023-06-06 | 1.700 | 21,448,672 | -184,000 | 5.43% | 36,462,742 |
| 2023-06-07 | 2023-06-05 | 1.690 | 21,632,672 | -182,920 | 5.48% | 36,559,216 |
| 2023-06-06 | 2023-06-02 | 1.640 | 21,815,592 | -46,000 | 5.53% | 35,777,571 |
| 2023-06-05 | 2023-06-01 | 1.620 | 21,861,592 | +146,000 | 5.54% | 35,415,779 |
| 2023-06-02 | 2023-05-31 | 1.590 | 21,715,592 | +32,000 | 5.50% | 34,527,791 |
| 2023-06-01 | 2023-05-30 | 1.560 | 21,683,592 | -48,000 | 5.49% | 33,826,404 |
| 2023-05-31 | 2023-05-29 | 1.570 | 21,731,592 | -20,000 | 5.51% | 34,118,599 |
| 2023-05-30 | 2023-05-25 | 1.580 | 21,751,592 | +126,000 | 5.51% | 34,367,515 |
| 2023-05-29 | 2023-05-24 | 1.600 | 21,625,592 | +16,000 | 5.48% | 34,600,947 |
| 2023-05-25 | 2023-05-23 | 1.590 | 21,609,592 | +266,000 | 5.47% | 34,359,251 |
| 2023-05-24 | 2023-05-22 | 1.580 | 21,343,592 | -2,000 | 5.41% | 33,722,875 |
| 2023-05-23 | 2023-05-19 | 1.590 | 21,345,592 | +266,000 | 5.41% | 33,939,491 |
| 2023-05-22 | 2023-05-18 | 1.620 | 21,079,592 | -108,000 | 5.34% | 34,148,939 |
| 2023-05-19 | 2023-05-17 | 1.570 | 21,187,592 | +144,000 | 5.37% | 33,264,519 |
| 2023-05-18 | 2023-05-16 | 1.580 | 21,043,592 | +14,000 | 5.33% | 33,248,875 |
| 2023-05-17 | 2023-05-15 | 1.580 | 21,029,592 | -34,000 | 5.33% | 33,226,755 |
| 2023-05-16 | 2023-05-12 | 1.590 | 21,063,592 | -54,000 | 5.34% | 33,491,111 |
| 2023-05-15 | 2023-05-11 | 1.580 | 21,117,592 | -798,000 | 5.35% | 33,365,795 |
| 2023-05-12 | 2023-05-10 | 1.500 | 21,915,592 | +10,000 | 5.55% | 32,873,388 |
| 2023-05-11 | 2023-05-09 | 1.500 | 21,905,592 | +134,000 | 5.55% | 32,858,388 |
| 2023-05-10 | 2023-05-08 | 1.490 | 21,771,592 | +64,000 | 5.52% | 32,439,672 |
| 2023-05-09 | 2023-05-05 | 1.520 | 21,707,592 | -36,000 | 5.50% | 32,995,540 |
| 2023-05-08 | 2023-05-04 | 1.480 | 21,743,592 | +400,000 | 5.51% | 32,180,516 |
| 2023-05-05 | 2023-05-03 | 1.480 | 21,343,592 | -210,000 | 5.41% | 31,588,516 |
| 2023-05-04 | 2023-05-02 | 1.500 | 21,553,592 | +71,440 | 5.46% | 32,330,388 |
| 2023-05-03 | 2023-04-28 | 1.480 | 21,482,152 | +68,000 | 5.44% | 31,793,585 |
| 2023-05-02 | 2023-04-27 | 1.460 | 21,414,152 | +32,000 | 5.43% | 31,264,662 |
| 2023-04-28 | 2023-04-26 | 1.470 | 21,382,152 | +40,000 | 5.42% | 31,431,763 |
| 2023-04-27 | 2023-04-25 | 1.440 | 21,342,152 | +164,000 | 5.41% | 30,732,699 |
| 2023-04-26 | 2023-04-24 | 1.410 | 21,178,152 | +178,000 | 5.37% | 29,861,194 |
| 2023-04-25 | 2023-04-21 | 1.450 | 21,000,152 | +112,000 | 5.32% | 30,450,220 |
| 2023-04-24 | 2023-04-20 | 1.490 | 20,888,152 | +292,000 | 5.30% | 31,123,346 |
| 2023-04-21 | 2023-04-19 | 1.540 | 20,596,152 | +92,000 | 5.22% | 31,718,074 |
| 2023-04-20 | 2023-04-18 | 1.520 | 20,504,152 | +532,000 | 5.20% | 31,166,311 |
| 2023-04-19 | 2023-04-17 | 1.490 | 19,972,152 | -100,560 | 5.07% | 29,758,506 |
| 2023-04-18 | 2023-04-14 | 1.460 | 20,072,712 | +72,000 | 5.09% | 29,306,160 |
| 2023-04-17 | 2023-04-13 | 1.440 | 20,000,712 | -14,000 | 5.07% | 28,801,025 |
| 2023-04-14 | 2023-04-12 | 1.480 | 20,014,712 | +188,000 | 5.08% | 29,621,774 |
| 2023-04-13 | 2023-04-11 | 1.470 | 19,826,712 | +63,400 | 5.03% | 29,145,267 |
| 2023-04-12 | 2023-04-06 | 1.480 | 19,763,312 | +8,000 | 5.01% | 29,249,702 |
| 2023-04-11 | 2023-04-04 | 1.500 | 19,755,312 | -382,000 | 5.01% | 29,632,968 |
| 2023-04-06 | 2023-04-03 | 1.440 | 20,137,312 | +14,000 | 5.11% | 28,997,729 |
| 2023-04-04 | 2023-03-31 | 1.440 | 20,123,312 | -32,000 | 5.10% | 28,977,569 |
| 2023-04-03 | 2023-03-30 | 1.440 | 20,155,312 | +52,640 | 5.11% | 29,023,649 |
| 2023-03-31 | 2023-03-29 | 1.440 | 20,102,672 | +190,000 | 5.10% | 28,947,848 |
| 2023-03-30 | 2023-03-28 | 1.450 | 19,912,672 | -2,000 | 5.05% | 28,873,374 |
| 2023-03-29 | 2023-03-27 | 1.450 | 19,914,672 | +99,680 | 5.05% | 28,876,274 |
| 2023-03-28 | 2023-03-24 | 1.470 | 19,814,992 | +1,567,400 | 5.03% | 29,128,038 |
| 2023-03-27 | 2023-03-23 | 1.490 | 18,247,592 | +26,000 | 4.63% | 27,188,912 |
| 2023-03-24 | 2023-03-22 | 1.490 | 18,221,592 | -82,000 | 4.62% | 27,150,172 |
| 2023-03-23 | 2023-03-21 | 1.450 | 18,303,592 | +76,000 | 4.64% | 26,540,208 |
| 2023-03-22 | 2023-03-20 | 1.450 | 18,227,592 | -22,000 | 4.62% | 26,430,008 |
| 2023-03-21 | 2023-03-17 | 1.470 | 18,249,592 | +53,000 | 4.63% | 26,826,900 |
| 2023-03-20 | 2023-03-16 | 1.480 | 18,196,592 | -48,000 | 4.61% | 26,930,956 |
| 2023-03-17 | 2023-03-15 | 1.450 | 18,244,592 | +76,200 | 4.63% | 26,454,658 |
| 2023-03-16 | 2023-03-14 | 1.470 | 18,168,392 | +111,800 | 4.61% | 26,707,536 |
| 2023-03-15 | 2023-03-13 | 1.480 | 18,056,592 | +38,000 | 4.58% | 26,723,756 |
| 2023-03-14 | 2023-03-10 | 1.420 | 18,018,592 | +22,000 | 4.57% | 25,586,401 |
| 2023-03-10 | 2023-03-08 | 1.440 | 17,996,592 | -78,000 | 4.56% | 25,915,092 |
| 2023-03-09 | 2023-03-07 | 1.410 | 18,074,592 | +238,000 | 4.58% | 25,485,175 |
| 2023-03-08 | 2023-03-06 | 1.470 | 17,836,592 | -10,400 | 4.52% | 26,219,790 |
| 2023-03-07 | 2023-03-03 | 1.500 | 17,846,992 | -985,080 | 4.53% | 26,770,488 |
| 2023-03-06 | 2023-03-02 | 1.310 | 18,832,072 | -12,000 | 4.78% | 24,670,014 |
| 2023-03-03 | 2023-03-01 | 1.340 | 18,844,072 | +52,000 | 4.78% | 25,251,056 |
| 2023-03-02 | 2023-02-28 | 1.330 | 18,792,072 | +42,000 | 4.77% | 24,993,456 |
| 2023-03-01 | 2023-02-27 | 1.340 | 18,750,072 | -98,200 | 4.76% | 25,125,096 |
| 2023-02-28 | 2023-02-24 | 1.330 | 18,848,272 | +26,000 | 4.78% | 25,068,202 |
| 2023-02-27 | 2023-02-23 | 1.270 | 18,822,272 | +30,000 | 4.77% | 23,904,285 |
| 2023-02-24 | 2023-02-22 | 1.240 | 18,792,272 | +222,000 | 4.77% | 23,302,417 |
| 2023-02-22 | 2023-02-20 | 1.240 | 18,570,272 | +8,000 | 4.71% | 23,027,137 |
| 2023-02-21 | 2023-02-17 | 1.230 | 18,562,272 | +70,000 | 4.71% | 22,831,595 |
| 2023-02-20 | 2023-02-16 | 1.240 | 18,492,272 | -2,000 | 4.69% | 22,930,417 |
| 2023-02-17 | 2023-02-15 | 1.240 | 18,494,272 | +12,000 | 4.69% | 22,932,897 |
| 2023-02-16 | 2023-02-14 | 1.250 | 18,482,272 | +48,000 | 4.69% | 23,102,840 |
| 2023-02-14 | 2023-02-10 | 1.250 | 18,434,272 | +32,000 | 4.68% | 23,042,840 |
| 2023-02-13 | 2023-02-09 | 1.260 | 18,402,272 | +115,560 | 4.67% | 23,186,863 |
| 2023-02-10 | 2023-02-08 | 1.260 | 18,286,712 | +22,000 | 4.64% | 23,041,257 |
| 2023-02-09 | 2023-02-07 | 1.250 | 18,264,712 | +44,000 | 4.63% | 22,830,890 |
| 2023-02-08 | 2023-02-06 | 1.270 | 18,220,712 | -80,000 | 4.62% | 23,140,304 |
| 2023-02-07 | 2023-02-03 | 1.280 | 18,300,712 | +120,000 | 4.64% | 23,424,911 |
| 2023-02-06 | 2023-02-02 | 1.300 | 18,180,712 | +54,000 | 4.61% | 23,634,926 |
| 2023-02-03 | 2023-02-01 | 1.300 | 18,126,712 | +78,000 | 4.60% | 23,564,726 |
| 2023-02-02 | 2023-01-31 | 1.300 | 18,048,712 | +46,600 | 4.58% | 23,463,326 |
| 2023-02-01 | 2023-01-30 | 1.290 | 18,002,112 | +190,000 | 4.57% | 23,222,724 |
| 2023-01-31 | 2023-01-27 | 1.320 | 17,812,112 | -80,000 | 4.52% | 23,511,988 |
| 2023-01-30 | 2023-01-26 | 1.320 | 17,892,112 | +44,000 | 4.54% | 23,617,588 |
| 2023-01-27 | 2023-01-20 | 1.300 | 17,848,112 | +85,200 | 4.53% | 23,202,546 |
| 2023-01-26 | 2023-01-19 | 1.320 | 17,762,912 | +98,000 | 4.50% | 23,447,044 |
| 2023-01-20 | 2023-01-18 | 1.330 | 17,664,912 | +158,000 | 4.48% | 23,494,333 |
| 2023-01-19 | 2023-01-17 | 1.330 | 17,506,912 | +136,000 | 4.44% | 23,284,193 |
| 2023-01-18 | 2023-01-16 | 1.330 | 17,370,912 | +24,000 | 4.41% | 23,103,313 |
| 2023-01-17 | 2023-01-13 | 1.340 | 17,346,912 | -104,000 | 4.40% | 23,244,862 |
| 2023-01-16 | 2023-01-12 | 1.330 | 17,450,912 | +84,000 | 4.43% | 23,209,713 |
| 2023-01-13 | 2023-01-11 | 1.350 | 17,366,912 | +12,000 | 4.40% | 23,445,331 |
| 2023-01-12 | 2023-01-10 | 1.360 | 17,354,912 | -68,000 | 4.40% | 23,602,680 |
| 2023-01-11 | 2023-01-09 | 1.380 | 17,422,912 | +397,200 | 4.42% | 24,043,619 |
| 2023-01-10 | 2023-01-06 | 1.350 | 17,025,712 | -9,600 | 4.32% | 22,984,711 |
| 2023-01-09 | 2023-01-05 | 1.340 | 17,035,312 | -68,000 | 4.32% | 22,827,318 |
| 2023-01-06 | 2023-01-04 | 1.320 | 17,103,312 | +24,000 | 4.34% | 22,576,372 |
| 2023-01-05 | 2023-01-03 | 1.330 | 17,079,312 | +82,000 | 4.33% | 22,715,485 |
| 2023-01-04 | 2022-12-30 | 1.310 | 16,997,312 | +11,400 | 4.31% | 22,266,479 |
| 2023-01-03 | 2022-12-29 | 1.310 | 16,985,912 | +68,000 | 4.31% | 22,251,545 |
| 2022-12-30 | 2022-12-28 | 1.300 | 16,917,912 | +628,000 | 4.29% | 21,993,286 |
| 2022-12-29 | 2022-12-23 | 1.320 | 16,289,912 | +72,400 | 4.13% | 21,502,684 |
| 2022-12-28 | 2022-12-22 | 1.310 | 16,217,512 | +84,000 | 4.11% | 21,244,941 |
| 2022-12-23 | 2022-12-21 | 1.300 | 16,133,512 | +32,000 | 4.09% | 20,973,566 |
| 2022-12-22 | 2022-12-20 | 1.330 | 16,101,512 | -96,672 | 4.08% | 21,415,011 |
| 2022-12-21 | 2022-12-19 | 1.330 | 16,198,184 | +30,000 | 4.11% | 21,543,585 |
| 2022-12-20 | 2022-12-16 | 1.370 | 16,168,184 | +48,400 | 4.10% | 22,150,412 |
| 2022-12-19 | 2022-12-15 | 1.380 | 16,119,784 | -2,000 | 4.09% | 22,245,302 |
| 2022-12-16 | 2022-12-14 | 1.390 | 16,121,784 | +61,560 | 4.09% | 22,409,280 |
| 2022-12-15 | 2022-12-13 | 1.400 | 16,060,224 | +1,471,902 | 4.07% | 22,484,314 |
| 2022-12-14 | 2022-12-12 | 1.390 | 14,588,322 | -145,100 | 4.07% | 20,277,768 |
| 2022-12-13 | 2022-12-09 | 1.370 | 14,733,422 | -56,000 | 4.11% | 20,184,788 |
| 2022-12-12 | 2022-12-08 | 1.370 | 14,789,422 | -20,000 | 4.13% | 20,261,508 |
| 2022-12-09 | 2022-12-07 | 1.350 | 14,809,422 | -52,000 | 4.13% | 19,992,720 |
| 2022-12-08 | 2022-12-06 | 1.370 | 14,861,422 | +24,000 | 4.15% | 20,360,148 |
| 2022-12-07 | 2022-12-05 | 1.380 | 14,837,422 | +38,400 | 4.14% | 20,475,642 |
| 2022-12-06 | 2022-12-02 | 1.400 | 14,799,022 | +30,000 | 4.13% | 20,718,631 |
| 2022-12-05 | 2022-12-01 | 1.310 | 14,769,022 | +22,000 | 4.12% | 19,347,419 |
| 2022-12-02 | 2022-11-30 | 1.340 | 14,747,022 | +8,000 | 4.11% | 19,761,009 |
| 2022-12-01 | 2022-11-29 | 1.540 | 14,739,022 | +95,200 | 4.11% | 22,698,094 |
| 2022-11-30 | 2022-11-28 | 1.474 | 14,643,822 | +1,356,711 | 4.09% | 21,584,994 |
| 2022-11-29 | 2022-11-25 | 1.452 | 13,287,111 | +3,636 | 4.08% | 19,292,885 |
| 2022-11-25 | 2022-11-23 | 1.452 | 13,283,475 | +5,455 | 4.08% | 19,287,606 |
| 2022-11-24 | 2022-11-22 | 1.430 | 13,278,020 | -183,636 | 4.07% | 18,987,569 |
| 2022-11-23 | 2022-11-21 | 1.419 | 13,461,656 | -7,273 | 4.13% | 19,102,090 |
| 2022-11-22 | 2022-11-18 | 1.375 | 13,468,929 | +1,818 | 4.13% | 18,519,777 |
| 2022-11-21 | 2022-11-17 | 1.397 | 13,467,111 | +63,636 | 4.13% | 18,813,554 |
| 2022-11-18 | 2022-11-16 | 1.408 | 13,403,475 | +1,819 | 4.11% | 18,872,093 |
| 2022-11-17 | 2022-11-15 | 1.408 | 13,401,656 | -205,455 | 4.11% | 18,869,532 |
| 2022-11-16 | 2022-11-14 | 1.408 | 13,607,111 | +32,727 | 4.18% | 19,158,812 |
| 2022-11-15 | 2022-11-11 | 1.463 | 13,574,384 | +20,000 | 4.17% | 19,859,324 |
| 2022-11-14 | 2022-11-10 | 1.342 | 13,554,384 | -20,000 | 4.16% | 18,189,983 |
| 2022-11-11 | 2022-11-09 | 1.342 | 13,574,384 | -3,636 | 4.17% | 18,216,823 |
| 2022-11-09 | 2022-11-07 | 1.353 | 13,578,020 | -36,364 | 4.17% | 18,371,061 |
| 2022-11-08 | 2022-11-04 | 1.353 | 13,614,384 | -10,909 | 4.18% | 18,420,262 |
| 2022-11-07 | 2022-11-03 | 1.276 | 13,625,293 | -16,363 | 4.18% | 17,385,874 |
| 2022-11-04 | 2022-11-02 | 1.298 | 13,641,656 | -5,455 | 4.19% | 17,706,869 |
| 2022-11-03 | 2022-11-01 | 1.276 | 13,647,111 | -9,091 | 4.19% | 17,413,714 |
| 2022-11-02 | 2022-10-31 | 1.276 | 13,656,202 | -3,636 | 4.19% | 17,425,314 |
| 2022-11-01 | 2022-10-28 | 1.254 | 13,659,838 | -549,091 | 4.19% | 17,129,437 |
| 2022-10-28 | 2022-10-26 | 1.265 | 14,208,929 | +69,091 | 4.36% | 17,974,295 |
| 2022-10-27 | 2022-10-25 | 1.243 | 14,139,838 | +7,273 | 4.34% | 17,575,819 |
| 2022-10-26 | 2022-10-24 | 1.210 | 14,132,565 | +30,909 | 4.34% | 17,100,404 |
| 2022-10-25 | 2022-10-21 | 1.210 | 14,101,656 | +72,727 | 4.33% | 17,063,004 |
| 2022-10-24 | 2022-10-20 | 1.210 | 14,028,929 | +76,364 | 4.31% | 16,975,004 |
| 2022-10-21 | 2022-10-19 | 1.221 | 13,952,565 | +27,272 | 4.28% | 17,036,082 |
| 2022-10-20 | 2022-10-18 | 1.232 | 13,925,293 | +60,000 | 4.27% | 17,155,961 |
| 2022-10-19 | 2022-10-17 | 1.221 | 13,865,293 | +9,091 | 4.25% | 16,929,523 |
| 2022-10-18 | 2022-10-14 | 1.210 | 13,856,202 | -21,818 | 4.25% | 16,766,004 |
| 2022-10-17 | 2022-10-13 | 1.210 | 13,878,020 | +18,182 | 4.26% | 16,792,404 |
| 2022-10-14 | 2022-10-12 | 1.210 | 13,859,838 | -60,000 | 4.25% | 16,770,404 |
| 2022-10-13 | 2022-10-11 | 1.210 | 13,919,838 | +1,818 | 4.27% | 16,843,004 |
| 2022-10-12 | 2022-10-10 | 1.210 | 13,918,020 | +7,273 | 4.27% | 16,840,804 |
| 2022-10-11 | 2022-10-07 | 1.232 | 13,910,747 | +14,545 | 4.27% | 17,138,040 |
| 2022-10-10 | 2022-10-06 | 1.232 | 13,896,202 | -420,000 | 4.26% | 17,120,121 |
| 2022-10-07 | 2022-10-05 | 1.232 | 14,316,202 | +27,273 | 4.39% | 17,637,561 |
| 2022-10-06 | 2022-10-03 | 1.221 | 14,288,929 | +3,636 | 4.38% | 17,446,782 |
| 2022-10-05 | 2022-09-30 | 1.232 | 14,285,293 | +29,091 | 4.38% | 17,599,481 |
| 2022-10-03 | 2022-09-29 | 1.243 | 14,256,202 | -10,909 | 4.37% | 17,720,459 |
| 2022-09-30 | 2022-09-28 | 1.221 | 14,267,111 | +110,909 | 4.38% | 17,420,143 |
| 2022-09-29 | 2022-09-27 | 1.254 | 14,156,202 | -96,363 | 4.34% | 17,751,877 |
| 2022-09-28 | 2022-09-26 | 1.221 | 14,252,565 | +14,545 | 4.37% | 17,402,382 |
| 2022-09-27 | 2022-09-23 | 1.221 | 14,238,020 | -27,273 | 4.37% | 17,384,622 |
| 2022-09-26 | 2022-09-22 | 1.232 | 14,265,293 | -16,363 | 4.38% | 17,574,841 |
| 2022-09-23 | 2022-09-21 | 1.254 | 14,281,656 | +49,091 | 4.38% | 17,909,197 |
| 2022-09-22 | 2022-09-20 | 1.221 | 14,232,565 | -73 | 4.37% | 17,377,962 |
| 2022-09-20 | 2022-09-16 | 1.210 | 14,232,638 | +29,091 | 4.37% | 17,221,492 |
| 2022-09-19 | 2022-09-15 | 1.232 | 14,203,547 | +47,272 | 4.36% | 17,498,770 |
| 2022-09-16 | 2022-09-14 | 1.210 | 14,156,275 | +9,091 | 4.34% | 17,129,093 |
| 2022-09-15 | 2022-09-13 | 1.254 | 14,147,184 | -1,818 | 4.34% | 17,740,569 |
| 2022-09-14 | 2022-09-09 | 1.243 | 14,149,002 | +27,273 | 4.34% | 17,587,209 |
| 2022-09-13 | 2022-09-08 | 1.221 | 14,121,729 | +9,091 | 4.33% | 17,242,631 |
| 2022-09-09 | 2022-09-07 | 1.210 | 14,112,638 | +103,636 | 4.33% | 17,076,292 |
| 2022-09-08 | 2022-09-06 | 1.276 | 14,009,002 | +3,637 | 4.30% | 17,875,487 |
| 2022-09-07 | 2022-09-05 | 1.254 | 14,005,365 | -18,182 | 4.30% | 17,562,728 |
| 2022-09-06 | 2022-09-02 | 1.232 | 14,023,547 | +49,091 | 4.30% | 17,277,010 |
| 2022-09-02 | 2022-08-31 | 1.254 | 13,974,456 | +20,000 | 4.29% | 17,523,968 |
| 2022-09-01 | 2022-08-30 | 1.265 | 13,954,456 | +134,545 | 4.28% | 17,652,387 |
| 2022-08-31 | 2022-08-29 | 1.243 | 13,819,911 | -49,091 | 4.24% | 17,178,149 |
| 2022-08-30 | 2022-08-26 | 1.276 | 13,869,002 | +47,273 | 4.26% | 17,696,847 |
| 2022-08-29 | 2022-08-25 | 1.320 | 13,821,729 | +74,182 | 4.24% | 18,244,682 |
| 2022-08-26 | 2022-08-24 | 1.309 | 13,747,547 | +1,818 | 4.22% | 17,995,539 |
| 2022-08-25 | 2022-08-23 | 1.320 | 13,745,729 | +556,364 | 4.22% | 18,144,362 |
| 2022-08-24 | 2022-08-22 | 1.331 | 13,189,365 | +80,000 | 4.05% | 17,555,045 |
| 2022-08-23 | 2022-08-19 | 1.265 | 13,109,365 | +285,454 | 4.02% | 16,583,347 |
| 2022-08-22 | 2022-08-18 | 1.309 | 12,823,911 | +167,273 | 3.94% | 16,786,499 |
| 2022-08-19 | 2022-08-17 | 1.419 | 12,656,638 | +230,909 | 3.88% | 17,959,769 |
| 2022-08-18 | 2022-08-16 | 1.496 | 12,425,729 | +123,636 | 3.81% | 18,588,891 |
| 2022-08-17 | 2022-08-15 | 1.573 | 12,302,093 | +198,182 | 3.78% | 19,351,192 |
| 2022-08-16 | 2022-08-12 | 1.573 | 12,103,911 | +232,727 | 3.71% | 19,039,452 |
| 2022-08-15 | 2022-08-11 | 1.540 | 11,871,184 | +171,273 | 3.64% | 18,281,623 |
| 2022-08-12 | 2022-08-10 | 1.287 | 11,699,911 | +107,273 | 3.59% | 15,057,785 |
| 2022-08-11 | 2022-08-09 | 1.287 | 11,592,638 | +548,218 | 3.56% | 14,919,725 |
| 2022-07-13 | 2022-07-11 | 1.481 | 11,044,420 | +364 | 3.39% | 16,352,396 |
| 2022-05-31 | 2022-05-27 | 1.481 | 11,044,056 | -855,273 | 3.39% | 16,351,857 |
| 2022-05-26 | 2022-05-24 | 1.481 | 11,899,329 | +676,364 | 3.65% | 17,618,177 |
| 2022-05-10 | 2022-05-05 | 1.481 | 11,222,965 | +331,636 | 3.44% | 16,616,751 |
| 2022-05-06 | 2022-05-04 | 1.481 | 10,891,329 | +532,364 | 3.34% | 16,125,729 |
| 2022-05-04 | 2022-04-29 | 1.481 | 10,358,965 | -982,546 | 3.18% | 15,337,510 |
| 2022-04-29 | 2022-04-27 | 1.481 | 11,341,511 | -544,727 | 3.48% | 16,792,270 |
| 2022-04-27 | 2022-04-25 | 1.481 | 11,886,238 | +17,454 | 3.65% | 17,598,794 |
| 2022-04-25 | 2022-04-21 | 1.481 | 11,868,784 | +1,087,273 | 3.64% | 17,572,952 |
| 2022-04-22 | 2022-04-20 | 1.481 | 10,781,511 | -1,923,636 | 3.31% | 15,963,133 |
| 2022-04-14 | 2022-04-12 | 1.481 | 12,705,147 | +261,818 | 3.90% | 18,811,273 |
| 2022-04-13 | 2022-04-11 | 1.481 | 12,443,329 | +1,454 | 3.82% | 18,423,625 |
| 2022-04-11 | 2022-04-07 | 1.481 | 12,441,875 | +1,665,455 | 3.82% | 18,421,472 |
| 2022-04-07 | 2022-04-04 | 1.481 | 10,776,420 | +26,182 | 3.31% | 15,955,595 |
| 2022-04-04 | 2022-03-31 | 1.481 | 10,750,238 | -1,640,727 | 3.30% | 15,916,830 |
| 2022-04-01 | 2022-03-30 | 1.481 | 12,390,965 | -196,364 | 3.80% | 18,346,094 |
| 2022-03-31 | 2022-03-29 | 1.481 | 12,587,329 | +873 | 3.86% | 18,636,831 |
| 2022-03-18 | 2022-03-16 | 1.481 | 12,586,456 | +363 | 3.86% | 18,635,539 |
| 2022-03-15 | 2022-03-11 | 1.481 | 12,586,093 | +21,818 | 3.86% | 18,635,001 |
| 2022-03-10 | 2022-03-08 | 1.481 | 12,564,275 | +152,728 | 3.86% | 18,602,698 |
| 2022-03-08 | 2022-03-04 | 1.481 | 12,411,547 | +196,363 | 3.81% | 18,376,568 |
| 2022-03-04 | 2022-03-02 | 1.481 | 12,215,184 | +1,639,273 | 3.75% | 18,085,833 |
| 2021-12-14 | 2021-12-10 | 1.481 | 10,575,911 | +105,153 | 3.25% | 15,658,721 |
| 2021-12-06 | 2021-12-02 | 1.481 | 10,470,758 | -535,711 | 3.25% | 15,503,031 |
| 2021-12-02 | 2021-11-30 | 1.481 | 11,006,469 | +720 | 3.41% | 16,296,206 |
| 2021-11-16 | 2021-11-12 | 1.481 | 11,005,749 | +104,221 | 3.41% | 16,295,140 |
| 2021-10-20 | 2021-10-18 | 1.481 | 10,901,528 | -69,540 | 3.41% | 16,140,830 |
| 2021-10-19 | 2021-10-15 | 1.492 | 10,971,068 | +19,614 | 3.43% | 16,366,850 |
| 2021-10-18 | 2021-10-12 | 1.503 | 10,951,454 | +34,235 | 3.43% | 16,460,429 |
| 2021-10-12 | 2021-10-08 | 1.505 | 10,917,219 | +89,333 | 3.42% | 16,427,323 |
| 2021-10-11 | 2021-10-07 | 1.505 | 10,827,886 | -38,184 | 3.42% | 16,292,902 |
| 2021-10-07 | 2021-10-05 | 1.516 | 10,866,070 | -16,970 | 3.43% | 16,473,293 |
| 2021-10-06 | 2021-10-04 | 1.527 | 10,883,040 | -46,670 | 3.43% | 16,622,147 |
| 2021-10-05 | 2021-09-30 | 1.539 | 10,929,710 | -8,485 | 3.45% | 16,817,083 |
| 2021-10-04 | 2021-09-29 | 1.561 | 10,938,195 | -11,314 | 3.45% | 17,077,641 |
| 2021-09-30 | 2021-09-28 | 1.584 | 10,949,509 | -12,728 | 3.46% | 17,343,063 |
| 2021-09-29 | 2021-09-27 | 1.260 | 10,962,237 | -80,611 | 3.46% | 13,807,369 |
| 2021-09-28 | 2021-09-24 | 1.215 | 11,042,848 | -3,167,904 | 3.49% | 13,420,870 |
| 2021-09-27 | 2021-09-23 | 1.215 | 14,210,752 | +54,305 | 3.50% | 17,270,966 |
| 2021-09-24 | 2021-09-21 | 1.149 | 14,156,447 | +70,598 | 3.49% | 16,266,514 |
| 2021-09-23 | 2021-09-20 | 1.171 | 14,085,849 | +108,611 | 3.47% | 16,496,651 |
| 2021-09-21 | 2021-09-17 | 1.171 | 13,977,238 | +48,875 | 3.45% | 16,369,451 |
| 2021-09-20 | 2021-09-16 | 1.149 | 13,928,363 | +92,319 | 3.43% | 16,004,433 |
| 2021-09-17 | 2021-09-15 | 1.193 | 13,836,044 | -10,861 | 3.41% | 16,509,829 |
| 2021-09-16 | 2021-09-14 | 1.260 | 13,846,905 | +1,238,167 | 3.41% | 17,440,721 |
| 2021-09-15 | 2021-09-13 | 1.282 | 12,608,738 | +553,917 | 3.11% | 16,159,819 |
| 2021-09-14 | 2021-09-10 | 1.326 | 12,054,821 | +1,129,556 | 2.97% | 15,982,654 |
| 2021-09-13 | 2021-09-09 | 1.326 | 10,925,265 | +195,500 | 2.69% | 14,485,054 |
| 2021-09-10 | 2021-09-08 | 1.425 | 10,729,765 | -141,195 | 2.65% | 15,292,793 |
| 2021-09-09 | 2021-09-07 | 1.469 | 10,870,960 | -56,907 | 2.68% | 15,970,773 |
| 2021-09-08 | 2021-09-06 | 1.447 | 10,927,867 | -224,379 | 2.67% | 15,814,759 |
| 2021-09-07 | 2021-09-03 | 1.316 | 11,152,246 | +175,125 | 2.73% | 14,672,254 |
| 2021-09-06 | 2021-09-02 | 1.294 | 10,977,121 | +82,090 | 2.69% | 14,201,156 |
| 2021-09-03 | 2021-09-01 | 1.316 | 10,895,031 | -131,344 | 2.67% | 14,333,853 |
| 2021-09-02 | 2021-08-31 | 1.162 | 11,026,375 | -21,891 | 2.70% | 12,814,211 |
| 2021-09-01 | 2021-08-30 | 1.162 | 11,048,266 | -27,363 | 2.70% | 12,839,651 |
| 2021-08-31 | 2021-08-27 | 1.140 | 11,075,629 | -5,473 | 2.71% | 12,628,593 |
| 2021-08-30 | 2021-08-26 | 1.162 | 11,081,102 | -268,160 | 2.71% | 12,877,811 |
| 2021-08-27 | 2021-08-25 | 1.184 | 11,349,262 | +164,180 | 2.78% | 13,438,309 |
| 2021-08-26 | 2021-08-24 | 1.184 | 11,185,082 | +10,945 | 2.74% | 13,243,908 |
| 2021-08-24 | 2021-08-20 | 1.206 | 11,174,137 | +1,318,910 | 2.73% | 13,475,966 |
| 2021-08-23 | 2021-08-19 | 1.206 | 9,855,227 | +919,406 | 2.41% | 11,885,366 |
| 2021-08-20 | 2021-08-18 | 1.228 | 8,935,821 | +5,472 | 2.19% | 10,972,503 |
| 2021-08-19 | 2021-08-17 | 1.250 | 8,930,349 | -16,418 | 2.19% | 11,161,602 |
| 2021-08-18 | 2021-08-16 | 1.250 | 8,946,767 | +71,145 | 2.19% | 11,182,122 |
| 2021-08-17 | 2021-08-13 | 1.294 | 8,875,622 | +27,363 | 2.17% | 11,482,436 |
| 2021-08-16 | 2021-08-12 | 1.261 | 8,848,259 | +125,871 | 2.17% | 11,159,891 |
| 2021-08-13 | 2021-08-11 | 1.283 | 8,722,388 | -12,086 | 2.15% | 11,190,810 |
| 2021-08-12 | 2021-08-10 | 1.283 | 8,734,474 | +88,293 | 2.13% | 11,206,317 |
| 2021-08-11 | 2021-08-09 | 1.283 | 8,646,181 | +5,519 | 2.11% | 11,093,037 |
| 2021-08-10 | 2021-08-06 | 1.305 | 8,640,662 | +44,146 | 2.11% | 11,273,853 |
| 2021-08-09 | 2021-08-05 | 1.305 | 8,596,516 | +11,037 | 2.10% | 11,216,254 |
| 2021-08-06 | 2021-08-04 | 1.283 | 8,585,479 | +154,513 | 2.10% | 11,015,156 |
| 2021-08-05 | 2021-08-03 | 1.316 | 8,430,966 | +391,801 | 2.06% | 11,099,256 |
| 2021-08-04 | 2021-08-02 | 1.273 | 8,039,165 | -94,445 | 1.96% | 10,236,457 |
| 2021-08-03 | 2021-07-30 | 1.273 | 8,133,610 | +5,560 | 1.97% | 10,356,716 |
| 2021-08-02 | 2021-07-29 | 1.252 | 8,128,050 | +44,482 | 1.97% | 10,174,219 |
| 2021-07-30 | 2021-07-28 | 1.209 | 8,083,568 | -16,681 | 1.96% | 9,769,623 |
| 2021-07-29 | 2021-07-27 | 1.230 | 8,100,249 | -100,084 | 1.96% | 9,964,601 |
| 2021-07-28 | 2021-07-26 | 1.252 | 8,200,333 | +44,482 | 1.99% | 10,264,698 |
| 2021-07-27 | 2021-07-23 | 1.273 | 8,155,851 | +61,162 | 1.98% | 10,385,036 |
| 2021-07-26 | 2021-07-22 | 1.316 | 8,094,689 | +22,241 | 1.96% | 10,656,552 |
| 2021-07-23 | 2021-07-21 | 1.316 | 8,072,448 | -55,602 | 2.27% | 10,627,272 |
| 2021-07-22 | 2021-07-20 | 1.273 | 8,128,050 | -116,766 | 2.28% | 10,349,636 |
| 2021-07-21 | 2021-07-19 | 1.273 | 8,244,816 | +5,561 | 2.32% | 10,498,317 |
| 2021-07-19 | 2021-07-15 | 1.295 | 8,239,255 | +66,723 | 2.32% | 10,669,054 |
| 2021-07-15 | 2021-07-13 | 1.316 | 8,172,532 | -11,121 | 2.30% | 10,759,031 |
| 2021-07-14 | 2021-07-12 | 1.295 | 8,183,653 | +16,681 | 2.30% | 10,597,054 |
| 2021-07-13 | 2021-07-09 | 1.316 | 8,166,972 | -44,482 | 2.30% | 10,751,712 |
| 2021-07-12 | 2021-07-08 | 1.273 | 8,211,454 | +150,127 | 2.31% | 10,455,836 |
| 2021-07-08 | 2021-07-06 | 1.360 | 8,061,327 | +72,283 | 2.27% | 10,960,586 |
| 2021-07-07 | 2021-07-05 | 1.403 | 7,989,044 | +50,042 | 2.25% | 11,207,142 |
| 2021-07-06 | 2021-07-02 | 1.403 | 7,939,002 | -11,120 | 2.23% | 11,136,942 |
| 2021-07-05 | 2021-06-30 | 1.403 | 7,950,122 | +239,091 | 2.23% | 11,152,542 |
| 2021-07-02 | 2021-06-29 | 1.403 | 7,711,031 | +33,361 | 2.17% | 10,817,141 |
| 2021-06-30 | 2021-06-28 | 1.424 | 7,677,670 | +22,241 | 2.16% | 10,936,040 |
| 2021-06-29 | 2021-06-25 | 1.424 | 7,655,429 | +183,489 | 2.15% | 10,904,360 |
| 2021-06-28 | 2021-06-24 | 1.403 | 7,471,940 | +172,367 | 2.10% | 10,481,741 |
| 2021-06-25 | 2021-06-23 | 1.446 | 7,299,573 | +417,019 | 2.05% | 10,555,018 |
| 2021-06-24 | 2021-06-22 | 1.446 | 6,882,554 | +105,645 | 1.93% | 9,952,018 |
| 2021-06-23 | 2021-06-21 | 1.424 | 6,776,909 | -100,084 | 1.90% | 9,653,000 |
| 2021-06-22 | 2021-06-18 | 1.424 | 6,876,993 | +5,560 | 1.93% | 9,795,559 |
| 2021-06-21 | 2021-06-17 | 1.424 | 6,871,433 | -5,560 | 1.93% | 9,787,639 |
| 2021-06-18 | 2021-06-16 | 1.446 | 6,876,993 | -144,567 | 1.93% | 9,943,976 |
| 2021-06-16 | 2021-06-11 | 1.316 | 7,021,560 | -16,681 | 1.97% | 9,243,792 |
| 2021-06-11 | 2021-06-09 | 1.316 | 7,038,241 | +11,121 | 1.98% | 9,265,752 |
| 2021-06-10 | 2021-06-08 | 1.329 | 7,027,120 | -22,241 | 1.97% | 9,336,040 |
| 2021-06-09 | 2021-06-07 | 1.329 | 7,049,361 | -240,785 | 1.98% | 9,365,588 |
| 2021-06-08 | 2021-06-04 | 1.307 | 7,290,146 | +11,200 | 2.03% | 9,529,271 |
| 2021-06-07 | 2021-06-03 | 1.350 | 7,278,946 | -72,800 | 2.03% | 9,826,586 |
| 2021-06-04 | 2021-06-02 | 1.307 | 7,351,746 | +151,200 | 2.05% | 9,609,791 |
| 2021-06-03 | 2021-06-01 | 1.329 | 7,200,546 | -168,000 | 2.01% | 9,566,449 |
| 2021-06-02 | 2021-05-31 | 1.329 | 7,368,546 | -123,200 | 2.06% | 9,789,649 |
| 2021-06-01 | 2021-05-28 | 1.307 | 7,491,746 | -84,000 | 2.09% | 9,792,791 |
| 2021-05-31 | 2021-05-27 | 1.286 | 7,575,746 | -11,200 | 2.11% | 9,740,254 |
| 2021-05-28 | 2021-05-26 | 1.243 | 7,586,946 | +56,000 | 2.12% | 9,429,499 |
| 2021-05-27 | 2021-05-25 | 1.200 | 7,530,946 | +5,600 | 2.10% | 9,037,144 |
| 2021-05-26 | 2021-05-24 | 1.179 | 7,525,346 | +61,600 | 2.10% | 8,869,166 |
| 2021-05-25 | 2021-05-21 | 1.157 | 7,463,746 | +44,800 | 2.08% | 8,636,628 |
| 2021-05-24 | 2021-05-20 | 1.179 | 7,418,946 | +56,000 | 2.07% | 8,743,766 |
| 2021-05-18 | 2021-05-14 | 1.200 | 7,362,946 | +5,600 | 2.05% | 8,835,543 |
| 2021-05-17 | 2021-05-13 | 1.200 | 7,357,346 | -50,400 | 2.05% | 8,828,823 |
| 2021-05-14 | 2021-05-12 | 1.221 | 7,407,746 | +33,600 | 2.07% | 9,048,041 |
| 2021-05-13 | 2021-05-11 | 1.221 | 7,374,146 | +39,200 | 2.06% | 9,007,001 |
| 2021-05-12 | 2021-05-10 | 1.264 | 7,334,946 | +16,800 | 2.05% | 9,273,476 |
| 2021-05-11 | 2021-05-07 | 1.264 | 7,318,146 | -5,600 | 2.04% | 9,252,236 |
| 2021-05-10 | 2021-05-06 | 1.276 | 7,323,746 | -28,000 | 2.04% | 9,347,201 |
| 2021-05-07 | 2021-05-05 | 1.255 | 7,351,746 | -105,084 | 2.05% | 9,226,555 |
| 2021-05-06 | 2021-05-04 | 1.276 | 7,456,830 | -62,055 | 2.07% | 9,517,054 |
| 2021-05-05 | 2021-05-03 | 1.255 | 7,518,885 | -95,903 | 2.08% | 9,436,317 |
| 2021-05-04 | 2021-04-30 | 1.255 | 7,614,788 | +11,283 | 2.11% | 9,556,677 |
| 2021-04-30 | 2021-04-28 | 1.276 | 7,603,505 | +22,565 | 2.11% | 9,704,254 |
| 2021-04-29 | 2021-04-27 | 1.276 | 7,580,940 | +22,566 | 2.10% | 9,675,454 |
| 2021-04-28 | 2021-04-26 | 1.255 | 7,558,374 | -72,398 | 2.09% | 9,485,876 |
| 2021-04-27 | 2021-04-23 | 1.234 | 7,630,772 | +112,828 | 2.11% | 9,414,419 |
| 2021-04-26 | 2021-04-22 | 1.234 | 7,517,944 | +5,641 | 2.08% | 9,275,218 |
| 2021-04-23 | 2021-04-21 | 1.276 | 7,512,303 | -5,641 | 2.08% | 9,587,854 |
| 2021-04-22 | 2021-04-20 | 1.298 | 7,517,944 | -5,642 | 2.08% | 9,754,971 |
| 2021-04-21 | 2021-04-19 | 1.298 | 7,523,586 | -739,019 | 2.08% | 9,762,292 |
| 2021-04-20 | 2021-04-16 | 1.319 | 8,262,605 | -5,641 | 2.29% | 10,896,970 |
| 2021-04-19 | 2021-04-15 | 1.340 | 8,268,246 | -94 | 2.29% | 11,080,287 |
| 2021-04-16 | 2021-04-14 | 1.319 | 8,268,340 | -817,998 | 2.29% | 10,904,533 |
| 2021-04-15 | 2021-04-13 | 1.319 | 9,086,338 | +11,283 | 2.52% | 11,983,333 |
| 2021-04-14 | 2021-04-12 | 1.361 | 9,075,055 | -16,924 | 2.51% | 12,354,532 |
| 2021-04-13 | 2021-04-09 | 1.361 | 9,091,979 | +5,641 | 2.52% | 12,377,572 |
| 2021-04-12 | 2021-04-08 | 1.361 | 9,086,338 | +78,979 | 2.52% | 12,369,892 |
| 2021-04-09 | 2021-04-07 | 1.437 | 9,007,359 | -56,413 | 2.49% | 12,944,467 |
| 2021-04-08 | 2021-04-01 | 1.353 | 9,063,772 | +781,329 | 2.51% | 12,259,330 |
| 2021-04-07 | 2021-03-31 | 1.331 | 8,282,443 | +17,035 | 2.28% | 11,027,493 |
| 2021-03-31 | 2021-03-29 | 1.353 | 8,265,408 | +28,390 | 2.27% | 11,179,492 |
| 2021-03-30 | 2021-03-26 | 1.395 | 8,237,018 | -136,274 | 2.27% | 11,489,252 |
| 2021-03-29 | 2021-03-25 | 1.331 | 8,373,292 | -11,357 | 2.30% | 11,148,452 |
| 2021-03-26 | 2021-03-24 | 1.331 | 8,384,649 | +124,919 | 2.31% | 11,163,573 |
| 2021-03-25 | 2021-03-23 | 1.331 | 8,259,730 | +45,425 | 2.27% | 10,997,252 |
| 2021-03-24 | 2021-03-22 | 1.374 | 8,214,305 | +39,746 | 2.26% | 11,283,971 |
| 2021-03-23 | 2021-03-19 | 1.374 | 8,174,559 | +22,713 | 2.25% | 11,229,372 |
| 2021-03-22 | 2021-03-18 | 1.353 | 8,151,846 | +73,815 | 2.24% | 11,025,892 |
| 2021-03-19 | 2021-03-17 | 1.331 | 8,078,031 | +232,803 | 2.22% | 10,755,333 |
| 2021-03-18 | 2021-03-16 | 1.416 | 7,845,228 | +28,390 | 2.16% | 11,108,570 |
| 2021-03-17 | 2021-03-15 | 1.458 | 7,816,838 | +51,103 | 2.15% | 11,398,770 |
| 2021-03-16 | 2021-03-12 | 1.331 | 7,765,735 | +5,678 | 2.14% | 10,339,533 |
| 2021-03-15 | 2021-03-11 | 1.374 | 7,760,057 | +17,034 | 2.14% | 10,659,972 |
| 2021-03-12 | 2021-03-10 | 1.395 | 7,743,023 | +22,713 | 2.13% | 10,800,212 |
| 2021-03-11 | 2021-03-09 | 1.395 | 7,720,310 | +136,274 | 2.12% | 10,768,531 |
| 2021-03-10 | 2021-03-08 | 1.416 | 7,584,036 | -51,103 | 2.09% | 10,738,731 |
| 2021-03-09 | 2021-03-05 | 1.374 | 7,635,139 | +5,679 | 2.10% | 10,488,372 |
| 2021-03-05 | 2021-03-03 | 1.437 | 7,629,460 | -51,103 | 2.10% | 10,964,290 |
| 2021-03-03 | 2021-03-01 | 1.437 | 7,680,563 | -56,781 | 2.11% | 11,037,730 |
| 2021-03-02 | 2021-02-26 | 1.437 | 7,737,344 | +107,884 | 2.13% | 11,119,330 |
| 2021-03-01 | 2021-02-25 | 1.437 | 7,629,460 | -34,069 | 2.10% | 10,964,290 |
| 2021-02-26 | 2021-02-24 | 1.458 | 7,663,529 | -28,391 | 2.11% | 11,175,210 |
| 2021-02-25 | 2021-02-23 | 1.437 | 7,691,920 | -11,356 | 2.12% | 11,054,051 |
| 2021-02-24 | 2021-02-22 | 1.458 | 7,703,276 | -17,034 | 2.12% | 11,233,170 |
| 2021-02-23 | 2021-02-19 | 1.479 | 7,720,310 | -45,425 | 2.12% | 11,421,169 |
| 2021-02-22 | 2021-02-18 | 1.437 | 7,765,735 | +56,781 | 2.14% | 11,160,130 |
| 2021-02-19 | 2021-02-17 | 1.437 | 7,708,954 | +62,459 | 2.12% | 11,078,530 |
| 2021-02-18 | 2021-02-16 | 1.501 | 7,646,495 | -79,493 | 2.10% | 11,473,569 |
| 2021-02-17 | 2021-02-11 | 1.479 | 7,725,988 | -62,459 | 2.13% | 11,429,569 |
| 2021-02-16 | 2021-02-09 | 1.501 | 7,788,447 | +39,746 | 2.14% | 11,686,568 |
| 2021-02-10 | 2021-02-08 | 1.522 | 7,748,701 | +107,884 | 2.13% | 11,790,689 |
| 2021-02-09 | 2021-02-05 | 1.479 | 7,640,817 | +448,571 | 2.10% | 11,303,570 |
| 2021-02-08 | 2021-02-04 | 1.479 | 7,192,246 | +90,849 | 1.98% | 10,639,969 |
| 2021-02-05 | 2021-02-03 | 1.458 | 7,101,397 | +425,858 | 1.95% | 10,355,490 |
| 2021-02-04 | 2021-02-02 | 1.543 | 6,675,539 | +5,678 | 1.84% | 10,298,809 |
| 2021-02-03 | 2021-02-01 | 1.564 | 6,669,861 | +181,700 | 1.84% | 10,431,008 |
| 2021-02-02 | 2021-01-29 | 1.458 | 6,488,161 | +56,781 | 1.79% | 9,461,250 |
| 2021-02-01 | 2021-01-28 | 1.458 | 6,431,380 | +34,068 | 1.77% | 9,378,450 |
| 2021-01-29 | 2021-01-27 | 1.458 | 6,397,312 | +68,138 | 1.76% | 9,328,771 |
| 2021-01-28 | 2021-01-26 | 1.437 | 6,329,174 | +39,746 | 1.74% | 9,095,650 |
| 2021-01-27 | 2021-01-25 | 1.501 | 6,289,428 | -312,295 | 1.73% | 9,437,290 |
| 2021-01-26 | 2021-01-22 | 1.353 | 6,601,723 | +335,008 | 1.82% | 8,929,252 |
| 2021-01-25 | 2021-01-21 | 1.353 | 6,266,715 | +32,081 | 1.72% | 8,476,132 |
| 2021-01-22 | 2021-01-20 | 1.331 | 6,234,634 | +386,111 | 1.72% | 8,300,979 |
| 2021-01-20 | 2021-01-18 | 1.374 | 5,848,523 | +107,884 | 1.61% | 8,034,102 |
| 2021-01-19 | 2021-01-15 | 1.374 | 5,740,639 | -73,815 | 1.58% | 7,885,902 |
| 2021-01-18 | 2021-01-14 | 1.458 | 5,814,454 | +22,712 | 1.60% | 8,478,828 |
| 2021-01-15 | 2021-01-13 | 1.479 | 5,791,742 | +187,378 | 1.59% | 8,568,110 |
| 2021-01-14 | 2021-01-12 | 1.479 | 5,604,364 | +482,639 | 1.54% | 8,290,909 |
| 2021-01-13 | 2021-01-11 | 1.585 | 5,121,725 | +493,995 | 1.41% | 8,118,117 |
| 2021-01-12 | 2021-01-08 | 1.501 | 4,627,730 | +5,678 | 1.27% | 6,943,911 |
| 2021-01-11 | 2021-01-07 | 1.522 | 4,622,052 | +73,815 | 1.27% | 7,033,073 |
| 2021-01-08 | 2021-01-06 | 1.543 | 4,548,237 | +107,884 | 1.25% | 7,016,875 |
| 2021-01-07 | 2021-01-05 | 1.606 | 4,440,353 | +11,357 | 1.22% | 7,131,960 |
| 2021-01-06 | 2021-01-04 | 1.627 | 4,428,996 | +22,712 | 1.22% | 7,207,320 |
| 2021-01-05 | 2020-12-31 | 1.648 | 4,406,284 | +1,692,076 | 1.21% | 7,263,482 |
| 2021-01-04 | 2020-12-29 | 1.501 | 2,714,208 | +136,274 | 0.75% | 4,072,670 |
| 2020-12-30 | 2020-12-28 | 1.564 | 2,577,934 | -51,103 | 0.71% | 4,031,636 |
| 2020-12-29 | 2020-12-24 | 1.627 | 2,629,037 | +261,193 | 0.72% | 4,278,241 |
| 2020-12-28 | 2020-12-22 | 1.775 | 2,367,844 | +11,356 | 0.65% | 4,203,491 |
| 2020-12-23 | 2020-12-21 | 1.796 | 2,356,488 | +5,678 | 0.65% | 4,233,133 |
| 2020-12-22 | 2020-12-18 | 1.818 | 2,350,810 | +56,781 | 0.65% | 4,272,615 |
| 2020-12-21 | 2020-12-17 | 1.796 | 2,294,029 | +51,103 | 0.76% | 4,120,934 |
| 2020-12-18 | 2020-12-16 | 1.796 | 2,242,926 | -45,425 | 0.74% | 4,029,134 |
| 2020-12-17 | 2020-12-15 | 1.796 | 2,288,351 | -11,356 | 0.76% | 4,110,734 |
| 2020-12-16 | 2020-12-14 | 1.839 | 2,299,707 | -227,124 | 0.76% | 4,228,337 |
| 2020-12-15 | 2020-12-11 | 1.627 | 2,526,831 | +62,459 | 0.83% | 4,111,921 |
| 2020-12-14 | 2020-12-10 | 1.712 | 2,464,372 | +45,425 | 0.81% | 4,218,607 |
| 2020-12-11 | 2020-12-09 | 1.606 | 2,418,947 | +79,493 | 0.80% | 3,885,239 |
| 2020-12-10 | 2020-12-08 | 1.754 | 2,339,454 | +11,357 | 0.77% | 4,103,651 |
| 2020-12-09 | 2020-12-07 | 1.733 | 2,328,097 | +5,678 | 0.77% | 4,034,528 |
| 2020-12-08 | 2020-12-04 | 1.839 | 2,322,419 | -99,367 | 0.77% | 4,270,096 |
| 2020-12-07 | 2020-12-03 | 1.796 | 2,421,786 | -39,747 | 0.80% | 4,350,433 |
| 2020-12-04 | 2020-12-02 | 1.522 | 2,461,533 | +107,884 | 0.81% | 3,745,553 |
| 2020-12-03 | 2020-12-01 | 1.564 | 2,353,649 | -22,712 | 0.78% | 3,680,876 |
| 2020-12-02 | 2020-11-30 | 1.543 | 2,376,361 | +558,441 | 0.78% | 3,666,174 |
| 2020-12-01 | 2020-11-27 | 1.585 | 1,817,920 | +62,460 | 0.60% | 2,881,468 |
| 2020-11-30 | 2020-11-26 | 1.585 | 1,755,460 | -39,747 | 0.58% | 2,782,467 |
| 2020-11-27 | 2020-11-25 | 1.585 | 1,795,207 | -147,631 | 0.59% | 2,845,467 |
| 2020-11-25 | 2020-11-23 | 1.564 | 1,942,838 | -107,884 | 0.64% | 3,038,408 |
| 2020-11-24 | 2020-11-20 | 1.522 | 2,050,722 | -68,137 | 0.68% | 3,120,449 |
| 2020-11-20 | 2020-11-18 | 1.522 | 2,118,859 | -22,713 | 0.70% | 3,224,129 |
| 2020-11-18 | 2020-11-16 | 1.543 | 2,141,572 | +56,782 | 0.71% | 3,303,949 |
| 2020-11-17 | 2020-11-13 | 1.543 | 2,084,790 | +317,973 | 0.69% | 3,216,348 |
| 2020-11-16 | 2020-11-12 | 1.585 | 1,766,817 | +39,747 | 0.58% | 2,800,468 |
| 2020-11-13 | 2020-11-11 | 1.606 | 1,727,070 | +181,700 | 0.57% | 2,773,967 |
| 2020-11-12 | 2020-11-10 | 1.458 | 1,545,370 | +147,630 | 0.51% | 2,253,509 |
| 2020-11-10 | 2020-11-06 | 1.501 | 1,397,740 | +34,069 | 0.46% | 2,097,310 |
| 2020-11-09 | 2020-11-05 | 1.501 | 1,363,671 | -2,934 | 0.45% | 2,046,189 |
| 2020-11-06 | 2020-11-04 | 1.543 | 1,366,605 | -45,425 | 0.45% | 2,108,355 |
| 2020-11-05 | 2020-11-03 | 1.606 | 1,412,030 | -740,330 | 0.47% | 2,267,960 |
| 2020-11-04 | 2020-11-02 | 1.606 | 2,152,360 | +96,528 | 0.71% | 3,457,055 |
| 2020-11-03 | 2020-10-30 | 1.522 | 2,055,832 | +164,665 | 0.68% | 3,128,224 |
| 2020-11-02 | 2020-10-29 | 1.564 | 1,891,167 | +187,377 | 0.62% | 2,957,600 |
| 2020-10-30 | 2020-10-28 | 1.606 | 1,703,790 | -51,103 | 0.56% | 2,736,576 |
| 2020-10-29 | 2020-10-27 | 1.501 | 1,754,893 | +34,069 | 0.58% | 2,633,218 |
| 2020-10-28 | 2020-10-23 | 1.437 | 1,720,824 | +204,412 | 0.57% | 2,472,995 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,516,412 | +73,815 | 0.50% | 2,051,044 |
| 2020-10-23 | 2020-10-21 | 1.353 | 1,442,597 | -11,356 | 0.48% | 1,951,204 |
| 2020-10-22 | 2020-10-20 | 1.331 | 1,453,953 | -28,390 | 0.48% | 1,935,837 |
| 2020-10-21 | 2020-10-19 | 1.374 | 1,482,343 | -22,713 | 0.49% | 2,036,291 |
| 2020-10-20 | 2020-10-16 | 1.141 | 1,505,056 | +90,850 | 0.50% | 1,717,609 |
| 2020-10-19 | 2020-10-15 | 1.162 | 1,414,206 | +113,562 | 0.47% | 1,643,816 |
| 2020-10-16 | 2020-10-14 | 1.205 | 1,300,644 | +45,425 | 0.43% | 1,566,791 |
| 2020-10-15 | 2020-10-12 | 1.268 | 1,255,219 | +68,137 | 0.41% | 1,591,654 |
| 2020-10-14 | 2020-10-09 | 1.162 | 1,187,082 | -22,712 | 0.39% | 1,379,816 |
| 2020-10-12 | 2020-10-08 | 1.183 | 1,209,794 | +22,712 | 0.40% | 1,431,783 |
| 2020-10-08 | 2020-10-06 | 1.183 | 1,187,082 | +11,356 | 0.39% | 1,404,904 |
| 2020-10-07 | 2020-10-05 | 1.205 | 1,175,726 | +141,953 | 0.39% | 1,416,311 |
| 2020-10-06 | 2020-09-30 | 1.289 | 1,033,773 | +90,850 | 0.34% | 1,332,701 |
| 2020-10-05 | 2020-09-29 | 1.289 | 942,923 | +7,476 | 0.31% | 1,215,581 |
| 2020-09-30 | 2020-09-28 | 1.205 | 935,447 | +11,356 | 0.31% | 1,126,865 |
| 2020-09-29 | 2020-09-25 | 1.205 | 924,091 | +5,678 | 0.31% | 1,113,185 |
| 2020-09-28 | 2020-09-24 | 1.289 | 918,413 | +34,069 | 0.30% | 1,183,983 |
| 2020-09-25 | 2020-09-23 | 1.353 | 884,344 | +5,678 | 0.29% | 1,196,132 |
| 2020-09-24 | 2020-09-22 | 1.437 | 878,666 | +5,678 | 0.29% | 1,262,730 |
| 2020-09-23 | 2020-09-21 | 1.437 | 872,988 | -95 | 0.29% | 1,254,570 |
| 2020-09-21 | 2020-09-17 | 1.437 | 873,083 | -45,425 | 0.29% | 1,254,707 |
| 2020-09-17 | 2020-09-15 | 1.564 | 918,508 | +34,069 | 0.30% | 1,436,456 |
| 2020-09-16 | 2020-09-14 | 1.648 | 884,439 | +17,034 | 0.29% | 1,457,942 |
| 2020-09-14 | 2020-09-10 | 1.585 | 867,405 | -39,746 | 0.29% | 1,374,868 |
| 2020-09-11 | 2020-09-09 | 1.648 | 907,151 | -5,679 | 0.30% | 1,495,381 |
| 2020-09-10 | 2020-09-08 | 1.648 | 912,830 | +39,747 | 0.30% | 1,504,743 |
| 2020-09-09 | 2020-09-07 | 1.606 | 873,083 | -56,781 | 0.29% | 1,402,319 |
| 2020-09-04 | 2020-09-02 | 1.522 | 929,864 | -11,356 | 0.31% | 1,414,913 |
| 2020-09-01 | 2020-08-28 | 1.479 | 941,220 | -5,678 | 0.31% | 1,392,409 |
| 2020-08-28 | 2020-08-26 | 1.437 | 946,898 | +28,390 | 0.31% | 1,360,786 |
| 2020-08-26 | 2020-08-24 | 1.501 | 918,508 | -28,390 | 0.30% | 1,378,222 |
| 2020-08-25 | 2020-08-21 | 1.501 | 946,898 | -17,034 | 0.31% | 1,420,821 |
| 2020-08-24 | 2020-08-20 | 1.479 | 963,932 | +22,712 | 0.32% | 1,426,009 |
| 2020-08-21 | 2020-08-19 | 1.501 | 941,220 | +11,356 | 0.31% | 1,412,301 |
| 2020-08-20 | 2020-08-18 | 1.501 | 929,864 | +39,747 | 0.31% | 1,395,261 |
| 2020-08-19 | 2020-08-17 | 1.353 | 890,117 | -5,678 | 0.29% | 1,203,940 |
| 2020-08-14 | 2020-08-12 | 1.331 | 895,795 | +5,678 | 0.30% | 1,192,688 |
| 2020-08-13 | 2020-08-11 | 1.331 | 890,117 | +51,103 | 0.29% | 1,185,128 |
| 2020-08-12 | 2020-08-10 | 1.374 | 839,014 | -17,034 | 0.28% | 1,152,552 |
| 2020-08-11 | 2020-08-07 | 1.353 | 856,048 | +22,712 | 0.28% | 1,157,860 |
| 2020-08-10 | 2020-08-06 | 1.437 | 833,336 | +11,356 | 0.28% | 1,197,586 |
| 2020-08-06 | 2020-08-04 | 1.374 | 821,980 | -17,034 | 0.27% | 1,129,152 |
| 2020-08-05 | 2020-08-03 | 1.331 | 839,014 | -62,459 | 0.28% | 1,117,088 |
| 2020-08-04 | 2020-07-31 | 1.416 | 901,473 | +11,356 | 0.30% | 1,276,454 |
| 2020-08-03 | 2020-07-30 | 1.479 | 890,117 | +11,356 | 0.29% | 1,316,809 |
| 2020-07-31 | 2020-07-29 | 1.437 | 878,761 | +5,678 | 0.29% | 1,262,867 |
| 2020-07-30 | 2020-07-28 | 1.183 | 873,083 | -22,712 | 0.29% | 1,033,288 |
| 2020-07-24 | 2020-07-22 | 1.099 | 895,795 | -34,069 | 0.30% | 984,441 |
| 2020-07-20 | 2020-07-16 | 1.002 | 929,864 | +5,678 | 0.31% | 931,484 |
| 2020-07-16 | 2020-07-14 | 0.959 | 924,186 | -2,839 | 0.31% | 886,733 |
| 2020-07-15 | 2020-07-13 | 0.909 | 927,025 | -68,137 | 0.31% | 842,438 |
| 2020-07-14 | 2020-07-10 | 0.875 | 995,162 | -17,034 | 0.33% | 870,707 |
| 2020-07-13 | 2020-07-09 | 0.875 | 1,012,196 | -13,344 | 0.33% | 885,610 |
| 2020-07-10 | 2020-07-08 | 0.866 | 1,025,540 | +5,678 | 0.34% | 888,616 |
| 2020-07-09 | 2020-07-07 | 0.816 | 1,019,862 | -56,781 | 0.34% | 831,968 |
| 2020-07-08 | 2020-07-06 | 0.824 | 1,076,643 | +5,678 | 0.36% | 887,389 |
| 2020-07-03 | 2020-06-30 | 0.828 | 1,070,965 | +11,356 | 0.35% | 887,236 |
| 2020-07-02 | 2020-06-29 | 0.837 | 1,059,609 | -11,356 | 0.35% | 886,786 |
| 2020-06-30 | 2020-06-26 | 0.820 | 1,070,965 | +70,977 | 0.35% | 878,183 |
| 2020-06-29 | 2020-06-24 | 0.828 | 999,988 | +17,034 | 0.33% | 828,435 |
| 2020-06-26 | 2020-06-23 | 0.833 | 982,954 | +5,678 | 0.32% | 818,478 |
| 2020-06-24 | 2020-06-22 | 0.833 | 977,276 | +5,678 | 0.32% | 813,750 |
| 2020-06-23 | 2020-06-19 | 0.833 | 971,598 | +56,781 | 0.32% | 809,023 |
| 2020-06-22 | 2020-06-18 | 0.824 | 914,817 | +22,713 | 0.30% | 754,009 |
| 2020-06-15 | 2020-06-11 | 0.786 | 892,104 | +5,678 | 0.29% | 701,352 |
| 2020-06-09 | 2020-06-05 | 0.778 | 886,426 | +283,905 | 0.29% | 689,395 |
| 2020-06-05 | 2020-06-03 | 0.773 | 602,521 | +5,678 | 0.20% | 466,048 |
| 2020-05-26 | 2020-05-22 | 0.790 | 596,843 | +3,785 | 0.20% | 471,747 |
| 2020-05-25 | 2020-05-21 | 0.799 | 593,058 | -28,390 | 0.20% | 473,769 |
| 2020-05-22 | 2020-05-20 | 0.795 | 621,448 | -11,356 | 0.21% | 493,822 |
| 2020-05-21 | 2020-05-19 | 0.803 | 632,804 | +34,068 | 0.21% | 508,195 |
| 2020-05-15 | 2020-05-13 | 0.752 | 598,736 | -11,356 | 0.20% | 450,467 |
| 2020-05-14 | 2020-05-12 | 0.710 | 610,092 | -22,712 | 0.20% | 433,224 |
| 2020-05-13 | 2020-05-11 | 0.609 | 632,804 | -11,356 | 0.21% | 385,159 |
| 2020-04-21 | 2020-04-17 | 0.630 | 644,160 | +11,356 | 0.21% | 405,684 |
| 2020-04-17 | 2020-04-15 | 0.634 | 632,804 | +5,678 | 0.21% | 401,207 |
| 2020-04-15 | 2020-04-09 | 0.676 | 627,126 | -95 | 0.21% | 424,114 |
| 2020-04-09 | 2020-04-07 | 0.655 | 627,221 | +11,356 | 0.21% | 410,923 |
| 2020-03-27 | 2020-03-25 | 0.676 | 615,865 | +5,679 | 0.20% | 416,498 |
| 2020-03-26 | 2020-03-24 | 0.689 | 610,186 | -5,679 | 0.20% | 420,395 |
| 2020-03-19 | 2020-03-17 | 0.702 | 615,865 | -28,390 | 0.20% | 432,117 |
| 2020-03-17 | 2020-03-13 | 0.731 | 644,255 | -45,425 | 0.21% | 471,098 |
| 2020-03-16 | 2020-03-12 | 0.757 | 689,680 | +11,356 | 0.23% | 521,805 |
| 2020-03-12 | 2020-03-10 | 0.778 | 678,324 | -1,419 | 0.22% | 527,549 |
| 2020-03-10 | 2020-03-06 | 0.807 | 679,743 | -5,678 | 0.22% | 548,764 |
| 2020-03-09 | 2020-03-05 | 0.786 | 685,421 | -5,678 | 0.23% | 538,863 |
| 2020-03-06 | 2020-03-04 | 0.795 | 691,099 | +11,356 | 0.23% | 549,169 |
| 2020-03-02 | 2020-02-27 | 0.795 | 679,743 | -5,678 | 0.22% | 540,145 |
| 2020-02-24 | 2020-02-20 | 0.807 | 685,421 | +5,678 | 0.23% | 553,348 |
| 2020-02-04 | 2020-01-31 | 0.790 | 679,743 | +56,781 | 0.22% | 537,272 |
| 2020-01-31 | 2020-01-29 | 0.896 | 622,962 | -5,678 | 0.21% | 558,220 |
| 2020-01-30 | 2020-01-24 | 0.930 | 628,640 | -5,678 | 0.21% | 584,565 |
| 2020-01-22 | 2020-01-20 | 0.871 | 634,318 | +5,678 | 0.21% | 552,309 |
| 2020-01-20 | 2020-01-16 | 0.790 | 628,640 | -5,678 | 0.21% | 496,880 |
| 2020-01-09 | 2020-01-07 | 0.765 | 634,318 | -5,679 | 0.21% | 485,281 |
| 2020-01-02 | 2019-12-27 | 0.693 | 639,997 | -5,678 | 0.21% | 443,639 |
| 2019-12-10 | 2019-12-06 | 0.600 | 645,675 | +28,391 | 0.21% | 387,534 |
| 2019-12-05 | 2019-12-03 | 0.693 | 617,284 | +5,678 | 0.20% | 427,894 |
| 2019-11-28 | 2019-11-26 | 0.710 | 611,606 | -28,391 | 0.20% | 434,299 |
| 2019-11-27 | 2019-11-25 | 0.714 | 639,997 | +17,035 | 0.21% | 457,164 |
| 2019-11-26 | 2019-11-22 | 0.735 | 622,962 | -5,678 | 0.21% | 458,161 |
| 2019-11-11 | 2019-11-07 | 0.740 | 628,640 | -62,459 | 0.21% | 464,995 |
| 2019-11-08 | 2019-11-06 | 0.735 | 691,099 | -45,425 | 0.23% | 508,273 |
| 2019-11-06 | 2019-11-04 | 0.769 | 736,524 | +22,712 | 0.24% | 566,586 |
| 2019-11-04 | 2019-10-31 | 0.795 | 713,812 | +17,034 | 0.24% | 567,217 |
| 2019-10-31 | 2019-10-29 | 0.926 | 696,778 | +11,357 | 0.23% | 644,980 |
| 2019-10-29 | 2019-10-25 | 0.921 | 685,421 | +28,390 | 0.23% | 631,570 |
| 2019-10-28 | 2019-10-24 | 0.875 | 657,031 | +11,356 | 0.22% | 574,863 |
| 2019-10-25 | 2019-10-23 | 0.858 | 645,675 | +1,021 | 0.21% | 554,010 |
| 2019-10-23 | 2019-10-21 | 0.841 | 644,654 | +17,034 | 0.21% | 542,235 |
| 2019-10-22 | 2019-10-18 | 0.816 | 627,620 | -62,459 | 0.21% | 511,990 |
| 2019-10-21 | 2019-10-17 | 0.778 | 690,079 | -73,815 | 0.23% | 536,691 |
| 2019-10-18 | 2019-10-16 | 0.765 | 763,894 | +45,424 | 0.25% | 584,412 |
| 2019-10-17 | 2019-10-15 | 0.740 | 718,470 | +28,391 | 0.24% | 531,440 |
| 2019-10-16 | 2019-10-14 | 0.748 | 690,079 | +39,747 | 0.23% | 516,274 |
| 2019-10-15 | 2019-10-11 | 0.744 | 650,332 | -102,206 | 0.21% | 483,789 |
| 2019-10-14 | 2019-10-10 | 0.719 | 752,538 | +56,781 | 0.25% | 540,736 |
| 2019-10-11 | 2019-10-09 | 0.761 | 695,757 | -51,103 | 0.23% | 529,344 |
| 2019-10-10 | 2019-10-08 | 0.617 | 746,860 | +11,356 | 0.25% | 460,893 |
| 2019-10-09 | 2019-10-04 | 0.588 | 735,504 | -5,678 | 0.24% | 432,123 |
| 2019-10-04 | 2019-10-02 | 0.617 | 741,182 | +19,306 | 0.24% | 457,389 |
| 2019-10-03 | 2019-09-30 | 0.609 | 721,876 | -73,816 | 0.24% | 439,373 |
| 2019-09-27 | 2019-09-25 | 0.571 | 795,692 | -62,459 | 0.26% | 454,032 |
| 2019-09-26 | 2019-09-24 | 0.549 | 858,151 | +17,034 | 0.28% | 471,536 |
| 2019-09-25 | 2019-09-23 | 0.634 | 841,117 | -946 | 0.28% | 533,280 |
| 2019-09-24 | 2019-09-20 | 0.638 | 842,063 | +51,103 | 0.28% | 537,439 |
| 2019-09-20 | 2019-09-18 | 0.642 | 790,960 | -5,678 | 0.26% | 508,166 |
| 2019-09-19 | 2019-09-17 | 0.626 | 796,638 | -5,678 | 0.26% | 498,345 |
| 2019-09-17 | 2019-09-13 | 0.575 | 802,316 | +28,390 | 0.26% | 461,203 |
| 2019-09-16 | 2019-09-12 | 0.596 | 773,926 | +41,734 | 0.26% | 461,239 |
| 2019-09-10 | 2019-09-06 | 0.440 | 732,192 | -11,356 | 0.24% | 321,859 |
| 2019-09-09 | 2019-09-05 | 0.414 | 743,548 | +11,356 | 0.25% | 307,994 |
| 2019-08-28 | 2019-08-26 | 0.444 | 732,192 | -17,034 | 0.24% | 324,954 |
| 2019-08-27 | 2019-08-23 | 0.423 | 749,226 | -28,391 | 0.25% | 316,680 |
| 2019-08-26 | 2019-08-22 | 0.431 | 777,617 | +34,069 | 0.26% | 335,254 |
| 2019-08-23 | 2019-08-21 | 0.427 | 743,548 | -34,069 | 0.25% | 317,423 |
| 2019-08-22 | 2019-08-20 | 0.427 | 777,617 | -17,034 | 0.26% | 331,967 |
| 2019-08-20 | 2019-08-16 | 0.406 | 794,651 | +58,011 | 0.26% | 322,445 |
| 2019-08-15 | 2019-08-13 | 0.423 | 736,640 | -102,205 | 0.24% | 311,360 |
| 2019-08-14 | 2019-08-12 | 0.397 | 838,845 | -5,679 | 0.28% | 333,286 |
| 2019-08-13 | 2019-08-09 | 0.393 | 844,524 | +17,035 | 0.28% | 331,973 |
| 2019-08-08 | 2019-08-06 | 0.338 | 827,489 | -1,041 | 0.27% | 279,808 |
| 2019-06-12 | 2019-06-10 | 0.287 | 828,530 | -85,172 | 0.27% | 238,136 |
| 2019-06-11 | 2019-06-06 | 0.275 | 913,702 | -39,747 | 0.30% | 251,030 |
| 2019-06-10 | 2019-06-05 | 0.279 | 953,449 | +5,679 | 0.31% | 265,980 |
| 2019-05-27 | 2019-05-23 | 0.262 | 947,770 | +45,424 | 0.31% | 248,372 |
| 2019-05-24 | 2019-05-22 | 0.283 | 902,346 | +45,425 | 0.30% | 255,538 |
| 2019-05-23 | 2019-05-21 | 0.283 | 856,921 | -17,034 | 0.28% | 242,674 |
| 2019-05-22 | 2019-05-20 | 0.325 | 873,955 | +28,390 | 0.29% | 284,438 |
| 2019-05-21 | 2019-05-17 | 0.325 | 845,565 | -73,815 | 0.28% | 275,198 |
| 2019-05-17 | 2019-05-15 | 0.321 | 919,380 | -17,034 | 0.30% | 295,336 |
| 2019-05-16 | 2019-05-14 | 0.317 | 936,414 | -5,678 | 0.31% | 296,850 |
| 2019-05-15 | 2019-05-10 | 0.300 | 942,092 | +5,678 | 0.31% | 282,722 |
| 2019-05-14 | 2019-05-09 | 0.296 | 936,414 | -90,850 | 0.31% | 277,060 |
| 2019-05-10 | 2019-05-08 | 0.287 | 1,027,264 | +107,884 | 0.34% | 295,256 |
| 2019-05-08 | 2019-05-06 | 0.304 | 919,380 | -11,356 | 0.30% | 279,792 |
| 2019-05-06 | 2019-05-02 | 0.283 | 930,736 | -14,195 | 0.31% | 263,578 |
| 2019-04-12 | 2019-04-10 | 0.249 | 944,931 | -5,678 | 0.31% | 235,646 |
| 2019-03-20 | 2019-03-18 | 0.266 | 950,609 | -164,666 | 0.31% | 253,134 |
| 2019-03-19 | 2019-03-15 | 0.292 | 1,115,275 | +164,666 | 0.37% | 325,266 |
| 2019-03-13 | 2019-03-11 | 0.258 | 950,609 | -68,138 | 0.31% | 245,098 |
| 2019-03-12 | 2019-03-08 | 0.258 | 1,018,747 | +11,356 | 0.34% | 262,666 |
| 2019-03-11 | 2019-03-07 | 0.249 | 1,007,391 | -79,493 | 0.33% | 251,222 |
| 2019-02-27 | 2019-02-25 | 0.262 | 1,086,884 | +136,275 | 0.36% | 284,828 |
| 2019-02-01 | 2019-01-30 | 0.224 | 950,609 | -5,679 | 0.31% | 212,954 |
| 2019-01-24 | 2019-01-22 | 0.228 | 956,288 | -28,390 | 0.32% | 218,268 |
| 2019-01-23 | 2019-01-21 | 0.249 | 984,678 | -11,356 | 0.33% | 245,558 |
| 2019-01-22 | 2019-01-18 | 0.190 | 996,034 | -170,344 | 0.33% | 189,450 |
| 2019-01-18 | 2019-01-16 | 0.186 | 1,166,378 | -5,867 | 0.39% | 216,920 |
| 2019-01-17 | 2019-01-15 | 0.178 | 1,172,245 | -68,137 | 0.39% | 208,102 |
| 2019-01-16 | 2019-01-14 | 0.186 | 1,240,382 | +73,815 | 0.41% | 230,683 |
| 2019-01-09 | 2019-01-07 | 0.173 | 1,166,567 | -39,747 | 0.39% | 202,163 |
| 2019-01-08 | 2019-01-04 | 0.186 | 1,206,314 | +39,747 | 0.40% | 224,347 |
| 2019-01-04 | 2019-01-02 | 0.211 | 1,166,567 | -56,781 | 0.39% | 246,540 |
| 2019-01-03 | 2018-12-31 | 0.148 | 1,223,348 | +5,678 | 0.40% | 180,978 |
| 2018-12-21 | 2018-12-19 | 0.127 | 1,217,670 | +28,391 | 0.40% | 154,404 |
| 2018-12-18 | 2018-12-14 | 0.127 | 1,189,279 | +94 | 0.39% | 150,804 |
| 2018-12-17 | 2018-12-13 | 0.123 | 1,189,185 | +28,391 | 0.39% | 145,766 |
| 2018-12-14 | 2018-12-12 | 0.135 | 1,160,794 | -11,356 | 0.38% | 157,005 |
| 2018-12-05 | 2018-12-03 | 0.144 | 1,172,150 | +22,712 | 0.39% | 168,450 |
| 2018-11-09 | 2018-11-07 | 0.148 | 1,149,438 | +11,356 | 0.38% | 170,044 |
| 2018-11-08 | 2018-11-06 | 0.144 | 1,138,082 | +5,678 | 0.38% | 163,554 |
| 2018-11-07 | 2018-11-05 | 0.139 | 1,132,404 | +11,357 | 0.37% | 157,951 |
| 2018-09-11 | 2018-09-07 | 0.156 | 1,121,047 | +141,952 | 0.37% | 175,321 |
| 2018-08-06 | 2018-08-02 | 0.178 | 979,095 | -5,678 | 0.32% | 173,813 |
| 2018-07-18 | 2018-07-16 | 0.211 | 984,773 | -68,137 | 0.33% | 208,120 |
| 2018-07-03 | 2018-06-28 | 0.186 | 1,052,910 | -96,528 | 0.35% | 195,818 |
| 2018-06-29 | 2018-06-27 | 0.194 | 1,149,438 | +96,528 | 0.38% | 223,486 |
| 2018-06-22 | 2018-06-20 | 0.203 | 1,052,910 | -5,678 | 0.35% | 213,619 |
| 2018-06-21 | 2018-06-19 | 0.199 | 1,058,588 | -511,030 | 0.35% | 210,297 |
| 2018-06-05 | 2018-06-01 | 0.211 | 1,569,618 | -993,668 | 0.52% | 331,720 |
| 2018-06-04 | 2018-05-31 | 0.211 | 2,563,286 | -176,021 | 0.85% | 541,720 |
| 2018-06-01 | 2018-05-30 | 0.216 | 2,739,307 | +17,034 | 0.90% | 590,498 |
| 2018-05-28 | 2018-05-24 | 0.224 | 2,722,273 | -113,562 | 0.90% | 609,839 |
| 2018-05-23 | 2018-05-18 | 0.216 | 2,835,835 | +5,678 | 0.94% | 611,306 |
| 2018-05-18 | 2018-05-16 | 0.224 | 2,830,157 | +96,528 | 0.93% | 634,007 |
| 2018-05-17 | 2018-05-15 | 0.224 | 2,733,629 | +28,390 | 0.90% | 612,383 |
| 2018-05-16 | 2018-05-14 | 0.237 | 2,705,239 | -113,562 | 0.89% | 640,326 |
| 2018-05-14 | 2018-05-10 | 0.224 | 2,818,801 | -11,356 | 0.93% | 631,463 |
| 2018-05-09 | 2018-05-07 | 0.224 | 2,830,157 | +141,953 | 0.93% | 634,007 |
| 2018-05-08 | 2018-05-04 | 0.237 | 2,688,204 | -141,953 | 0.89% | 636,294 |
| 2018-05-07 | 2018-05-03 | 0.216 | 2,830,157 | +136,274 | 0.93% | 610,082 |
| 2018-05-04 | 2018-05-02 | 0.220 | 2,693,883 | +5,679 | 0.89% | 592,093 |
| 2018-05-03 | 2018-04-30 | 0.232 | 2,688,204 | -124,919 | 0.89% | 624,932 |
| 2018-04-30 | 2018-04-26 | 0.216 | 2,813,123 | +124,919 | 0.93% | 606,410 |
| 2018-04-27 | 2018-04-25 | 0.228 | 2,688,204 | -5,679 | 0.89% | 613,570 |
| 2018-04-20 | 2018-04-18 | 0.237 | 2,693,883 | -11,356 | 0.89% | 637,639 |
| 2018-04-17 | 2018-04-13 | 0.245 | 2,705,239 | +11,356 | 0.89% | 663,195 |
| 2018-04-16 | 2018-04-12 | 0.254 | 2,693,883 | -22,712 | 0.89% | 683,184 |
| 2018-04-13 | 2018-04-11 | 0.262 | 2,716,595 | -533,742 | 0.90% | 711,909 |
| 2018-04-11 | 2018-04-09 | 0.296 | 3,250,337 | -73,815 | 1.07% | 961,688 |
| 2018-04-09 | 2018-04-04 | 0.283 | 3,324,152 | +79,493 | 1.10% | 941,377 |
| 2018-04-06 | 2018-04-03 | 0.296 | 3,244,659 | -2,271 | 1.07% | 960,008 |
| 2018-04-04 | 2018-03-29 | 0.296 | 3,246,930 | +28,391 | 1.07% | 960,680 |
| 2018-04-03 | 2018-03-28 | 0.309 | 3,218,539 | +164,665 | 1.06% | 993,092 |
| 2018-03-29 | 2018-03-27 | 0.304 | 3,053,874 | +11,356 | 1.01% | 929,376 |
| 2018-03-28 | 2018-03-26 | 0.325 | 3,042,518 | -352,043 | 1.00% | 990,220 |
| 2018-03-27 | 2018-03-23 | 0.304 | 3,394,561 | +187,378 | 1.12% | 1,033,056 |
| 2018-03-26 | 2018-03-22 | 0.325 | 3,207,183 | +136,274 | 1.06% | 1,043,812 |
| 2018-03-23 | 2018-03-21 | 0.330 | 3,070,909 | +17,035 | 1.01% | 1,012,440 |
| 2018-03-22 | 2018-03-20 | 0.334 | 3,053,874 | -266,871 | 1.01% | 1,019,732 |
| 2018-03-21 | 2018-03-19 | 0.334 | 3,320,745 | +113,562 | 1.10% | 1,108,844 |
| 2018-03-20 | 2018-03-16 | 0.342 | 3,207,183 | +96,528 | 1.06% | 1,098,036 |
| 2018-03-19 | 2018-03-15 | 0.330 | 3,110,655 | +187,377 | 1.03% | 1,025,544 |
| 2018-03-16 | 2018-03-14 | 0.351 | 2,923,278 | +153,309 | 0.97% | 1,025,548 |
| 2018-03-15 | 2018-03-13 | 0.347 | 2,769,969 | +431,536 | 0.91% | 960,056 |
| 2018-03-14 | 2018-03-12 | 0.342 | 2,338,433 | +73,815 | 0.77% | 800,604 |
| 2018-03-13 | 2018-03-09 | 0.342 | 2,264,618 | +332,169 | 0.75% | 775,332 |
| 2018-03-12 | 2018-03-08 | 0.279 | 1,932,449 | +5,679 | 0.64% | 539,088 |
| 2018-03-09 | 2018-03-07 | 0.287 | 1,926,770 | -880,107 | 0.64% | 553,792 |
| 2018-03-08 | 2018-03-06 | 0.287 | 2,806,877 | +936,888 | 0.93% | 806,752 |
| 2018-03-07 | 2018-03-05 | 0.241 | 1,869,989 | +107,884 | 0.62% | 450,528 |
| 2018-03-05 | 2018-03-01 | 0.237 | 1,762,105 | -5,679 | 0.58% | 417,088 |
| 2018-03-02 | 2018-02-28 | 0.237 | 1,767,784 | +352,043 | 0.58% | 418,432 |
| 2018-03-01 | 2018-02-27 | 0.216 | 1,415,741 | +11,356 | 0.47% | 305,184 |
| 2018-02-28 | 2018-02-26 | 0.211 | 1,404,385 | +56,781 | 0.46% | 296,800 |
| 2018-02-27 | 2018-02-23 | 0.216 | 1,347,604 | -9,936 | 0.45% | 290,496 |
| 2018-02-23 | 2018-02-21 | 0.220 | 1,357,540 | +107,884 | 0.45% | 298,376 |
| 2018-02-21 | 2018-02-15 | 0.216 | 1,249,656 | -79,494 | 0.41% | 269,382 |
| 2018-02-13 | 2018-02-09 | 0.228 | 1,329,150 | -34,068 | 0.44% | 303,372 |
| 2018-02-12 | 2018-02-08 | 0.245 | 1,363,218 | +39,746 | 0.45% | 334,196 |
| 2018-02-09 | 2018-02-07 | 0.237 | 1,323,472 | -391,789 | 0.44% | 313,264 |
| 2018-02-08 | 2018-02-06 | 0.241 | 1,715,261 | +425,858 | 0.57% | 413,250 |
| 2018-02-07 | 2018-02-05 | 0.254 | 1,289,403 | -79,494 | 0.43% | 327,000 |
| 2018-02-06 | 2018-02-02 | 0.249 | 1,368,897 | -550,776 | 0.45% | 341,374 |
| 2018-02-05 | 2018-02-01 | 0.220 | 1,919,673 | -391,789 | 0.63% | 421,928 |
| 2018-02-02 | 2018-01-31 | 0.228 | 2,311,462 | +528,064 | 0.76% | 527,580 |
| 2018-02-01 | 2018-01-30 | 0.182 | 1,783,398 | -113,562 | 0.59% | 324,134 |
| 2018-01-30 | 2018-01-26 | 0.178 | 1,896,960 | +96,527 | 0.63% | 336,756 |
| 2018-01-26 | 2018-01-24 | 0.186 | 1,800,433 | +143,846 | 0.59% | 334,840 |
| 2018-01-25 | 2018-01-23 | 0.186 | 1,656,587 | -11,356 | 0.55% | 308,088 |
| 2018-01-19 | 2018-01-17 | 0.178 | 1,667,943 | +51,102 | 0.55% | 296,100 |
| 2018-01-17 | 2018-01-15 | 0.186 | 1,616,841 | -79,493 | 0.53% | 300,696 |
| 2018-01-12 | 2018-01-10 | 0.173 | 1,696,334 | +85,172 | 0.56% | 293,970 |
| 2018-01-10 | 2018-01-08 | 0.178 | 1,611,162 | -3,597 | 0.53% | 286,020 |
| 2018-01-09 | 2018-01-05 | 0.186 | 1,614,759 | +56,781 | 0.53% | 300,309 |
| 2017-12-29 | 2017-12-27 | 0.194 | 1,557,978 | -113,562 | 0.51% | 302,919 |
| 2017-12-28 | 2017-12-22 | 0.178 | 1,671,540 | +119,241 | 0.55% | 296,738 |
| 2017-12-22 | 2017-12-20 | 0.186 | 1,552,299 | -45,425 | 0.51% | 288,693 |
| 2017-12-21 | 2017-12-19 | 0.173 | 1,597,724 | -45,425 | 0.53% | 276,881 |
| 2017-12-19 | 2017-12-15 | 0.161 | 1,643,149 | -17,981 | 0.54% | 263,918 |
| 2017-12-18 | 2017-12-14 | 0.165 | 1,661,130 | -17,034 | 0.55% | 273,827 |
| 2017-12-15 | 2017-12-13 | 0.173 | 1,678,164 | +5,678 | 0.55% | 290,821 |
| 2017-12-08 | 2017-12-06 | 0.182 | 1,672,486 | -34,069 | 0.55% | 303,976 |
| 2017-12-01 | 2017-11-29 | 0.203 | 1,706,555 | +5,679 | 0.56% | 346,234 |
| 2017-11-30 | 2017-11-28 | 0.216 | 1,700,876 | +11,072 | 0.56% | 366,649 |
| 2017-11-23 | 2017-11-21 | 0.224 | 1,689,804 | +45,425 | 0.56% | 378,547 |
| 2017-11-21 | 2017-11-17 | 0.220 | 1,644,379 | +85,171 | 0.54% | 361,421 |
| 2017-11-20 | 2017-11-16 | 0.228 | 1,559,208 | -39,747 | 0.51% | 355,882 |
| 2017-11-16 | 2017-11-14 | 0.237 | 1,598,955 | -73,815 | 0.53% | 378,471 |
| 2017-11-15 | 2017-11-13 | 0.224 | 1,672,770 | +22,713 | 0.55% | 374,731 |
| 2017-11-14 | 2017-11-10 | 0.224 | 1,650,057 | +23,848 | 0.54% | 369,643 |
| 2017-11-13 | 2017-11-09 | 0.220 | 1,626,209 | -28,391 | 0.54% | 357,427 |
| 2017-11-09 | 2017-11-07 | 0.237 | 1,654,600 | +113,562 | 0.55% | 391,642 |
| 2017-11-08 | 2017-11-06 | 0.245 | 1,541,038 | -45,425 | 0.51% | 377,789 |
| 2017-11-07 | 2017-11-03 | 0.245 | 1,586,463 | +107,884 | 0.52% | 388,925 |
| 2017-11-06 | 2017-11-02 | 0.249 | 1,478,579 | -238,480 | 0.49% | 368,726 |
| 2017-11-03 | 2017-11-01 | 0.199 | 1,717,059 | +39,747 | 0.57% | 341,107 |
| 2017-11-02 | 2017-10-31 | 0.199 | 1,677,312 | -142,237 | 0.55% | 333,211 |
| 2017-11-01 | 2017-10-30 | 0.216 | 1,819,549 | +10,788 | 0.60% | 392,231 |
| 2017-10-31 | 2017-10-27 | 0.228 | 1,808,761 | +141,953 | 0.60% | 412,841 |
| 2017-10-30 | 2017-10-26 | 0.228 | 1,666,808 | -62,459 | 0.55% | 380,441 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,729,267 | +136,275 | 0.57% | 409,315 |
| 2017-10-26 | 2017-10-24 | 0.237 | 1,592,992 | +68,137 | 0.53% | 377,059 |
| 2017-10-24 | 2017-10-20 | 0.241 | 1,524,855 | +164,002 | 0.50% | 367,376 |
| 2017-10-23 | 2017-10-19 | 0.254 | 1,360,853 | +122,080 | 0.45% | 345,120 |
| 2017-10-20 | 2017-10-18 | 0.249 | 1,238,773 | -362,926 | 0.41% | 308,924 |
| 2017-10-19 | 2017-10-17 | 0.241 | 1,601,699 | +192,109 | 0.53% | 385,890 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,409,590 | +71,261 | 0.47% | 357,480 |
| 2017-10-17 | 2017-10-13 | 0.266 | 1,338,329 | -7,098 | 0.44% | 356,378 |
| 2017-10-16 | 2017-10-12 | 0.271 | 1,345,427 | -1,514 | 0.44% | 363,955 |
| 2017-10-13 | 2017-10-11 | 0.275 | 1,346,941 | -2,366 | 0.44% | 370,058 |
| 2017-10-12 | 2017-10-10 | 0.287 | 1,349,307 | -32,649 | 0.45% | 387,818 |
| 2017-10-11 | 2017-10-09 | 0.325 | 1,381,956 | +649,764 | 0.46% | 449,772 |
| 2017-09-25 | 2017-09-21 | 0.845 | 732,192 | +190 | 0.24% | 618,960 |
| 2017-09-15 | 2017-09-13 | 0.845 | 732,002 | +1,230 | 0.24% | 618,800 |
| 2017-07-26 | 2017-07-24 | 0.845 | 730,772 | +568 | 0.24% | 617,760 |
| 2017-07-04 | 2017-06-30 | 0.845 | 730,204 | +284 | 0.24% | 617,280 |
| 2017-06-12 | 2017-06-08 | 0.845 | 729,920 | +662 | 0.24% | 617,040 |
| 2017-06-06 | 2017-06-02 | 0.845 | 729,258 | +284 | 0.24% | 616,480 |
| 2017-06-02 | 2017-05-31 | 0.845 | 728,974 | +9,463 | 0.24% | 616,240 |
| 2017-05-26 | 2017-05-24 | 0.845 | 719,511 | +95 | 0.24% | 608,240 |
| 2017-05-09 | 2017-05-05 | 0.845 | 719,416 | -4,732 | 0.24% | 608,160 |
| 2017-04-27 | 2017-04-25 | 0.845 | 724,148 | +95 | 0.24% | 612,160 |
| 2017-04-21 | 2017-04-19 | 0.845 | 724,053 | +378 | 0.24% | 612,080 |
| 2017-03-23 | 2017-03-21 | 0.845 | 723,675 | +1,799 | 0.24% | 611,760 |
| 2017-03-22 | 2017-03-20 | 0.845 | 721,876 | +189 | 0.24% | 610,240 |
| 2017-03-17 | 2017-03-15 | 0.845 | 721,687 | +3,217 | 0.24% | 610,080 |
| 2017-03-14 | 2017-03-10 | 0.845 | 718,470 | +95 | 0.24% | 607,360 |
| 2017-03-10 | 2017-03-08 | 0.845 | 718,375 | +75,803 | 0.24% | 607,280 |
| 2017-03-09 | 2017-03-07 | 0.930 | 642,572 | +189 | 0.21% | 597,520 |
| 2017-03-07 | 2017-03-03 | 0.930 | 642,383 | -6,530 | 0.21% | 597,344 |
| 2017-03-06 | 2017-03-02 | 1.014 | 648,913 | +124,351 | 0.21% | 658,272 |
| 2017-03-03 | 2017-03-01 | 0.930 | 524,562 | -6,152 | 0.17% | 487,784 |
| 2017-03-01 | 2017-02-27 | 0.930 | 530,714 | -946 | 0.18% | 493,504 |
| 2017-02-28 | 2017-02-24 | 0.930 | 531,660 | -45,330 | 0.18% | 494,384 |
| 2017-02-27 | 2017-02-23 | 0.845 | 576,990 | +9,558 | 0.19% | 487,760 |
| 2017-02-24 | 2017-02-22 | 0.930 | 567,432 | -6,624 | 0.19% | 527,648 |
| 2017-02-23 | 2017-02-21 | 0.930 | 574,056 | -31,041 | 0.19% | 533,808 |
| 2017-02-22 | 2017-02-20 | 1.014 | 605,097 | -70,408 | 0.20% | 613,824 |
| 2017-02-21 | 2017-02-17 | 1.014 | 675,505 | +99,934 | 0.22% | 685,248 |
| 2017-02-20 | 2017-02-16 | 0.845 | 575,571 | -3,217 | 0.19% | 486,560 |
| 2017-02-17 | 2017-02-15 | 0.930 | 578,788 | -3,407 | 0.19% | 538,208 |
| 2017-02-16 | 2017-02-14 | 0.930 | 582,195 | -21,293 | 0.19% | 541,376 |
| 2017-02-15 | 2017-02-13 | 0.930 | 603,488 | -106,938 | 0.20% | 561,176 |
| 2017-02-14 | 2017-02-10 | 1.014 | 710,426 | +96,055 | 0.23% | 720,672 |
| 2017-02-13 | 2017-02-09 | 1.014 | 614,371 | +1,703 | 0.20% | 623,232 |
| 2017-02-10 | 2017-02-08 | 1.014 | 612,668 | -1,514 | 0.20% | 621,504 |
| 2017-02-09 | 2017-02-07 | 1.014 | 614,182 | +12,019 | 0.20% | 623,040 |
| 2017-02-08 | 2017-02-06 | 1.014 | 602,163 | -18,927 | 0.20% | 610,848 |
| 2017-02-07 | 2017-02-03 | 1.014 | 621,090 | -52,049 | 0.21% | 630,048 |
| 2017-02-06 | 2017-02-02 | 1.014 | 673,139 | +164,191 | 0.22% | 682,848 |
| 2017-02-03 | 2017-02-01 | 1.014 | 508,948 | +1,136 | 0.17% | 516,288 |
| 2017-02-02 | 2017-01-27 | 1.014 | 507,812 | -1,987 | 0.17% | 515,136 |
| 2017-02-01 | 2017-01-25 | 1.014 | 509,799 | -284 | 0.17% | 517,152 |
| 2017-01-26 | 2017-01-24 | 1.014 | 510,083 | +284 | 0.17% | 517,440 |
| 2017-01-25 | 2017-01-23 | 1.014 | 509,799 | -30,378 | 0.17% | 517,152 |
| 2017-01-24 | 2017-01-20 | 1.014 | 540,177 | -22,902 | 0.18% | 547,968 |
| 2017-01-23 | 2017-01-19 | 1.014 | 563,079 | +2,839 | 0.19% | 571,200 |
| 2017-01-20 | 2017-01-18 | 1.099 | 560,240 | +11,073 | 0.19% | 615,680 |
| 2017-01-19 | 2017-01-17 | 1.014 | 549,167 | -16,656 | 0.18% | 557,088 |
| 2017-01-18 | 2017-01-16 | 0.930 | 565,823 | -70,977 | 0.19% | 526,152 |
| 2017-01-17 | 2017-01-13 | 1.014 | 636,800 | -61,323 | 0.21% | 645,984 |
| 2017-01-16 | 2017-01-12 | 1.099 | 698,123 | -589,198 | 0.23% | 767,208 |
| 2017-01-13 | 2017-01-11 | 1.014 | 1,287,321 | -95 | 0.43% | 1,305,888 |
| 2017-01-12 | 2017-01-10 | 1.014 | 1,287,416 | -19,116 | 0.43% | 1,305,984 |
| 2017-01-11 | 2017-01-09 | 0.930 | 1,306,532 | +507,433 | 0.43% | 1,214,928 |
| 2017-01-10 | 2017-01-06 | 1.014 | 799,099 | +20,441 | 0.26% | 810,624 |
| 2017-01-09 | 2017-01-05 | 0.930 | 778,658 | +174,791 | 0.26% | 724,064 |
| 2017-01-06 | 2017-01-04 | 0.930 | 603,867 | -189,838 | 0.20% | 561,528 |
| 2017-01-04 | 2016-12-30 | 0.930 | 793,705 | +190,501 | 0.26% | 738,056 |
| 2017-01-03 | 2016-12-29 | 1.014 | 603,204 | +1,136 | 0.20% | 611,904 |
| 2016-12-30 | 2016-12-28 | 0.930 | 602,068 | -23,186 | 0.20% | 559,856 |
| 2016-12-29 | 2016-12-23 | 1.014 | 625,254 | +189 | 0.21% | 634,272 |
| 2016-12-23 | 2016-12-21 | 1.099 | 625,065 | -563,646 | 0.21% | 686,920 |
| 2016-12-22 | 2016-12-20 | 1.014 | 1,188,711 | +190,500 | 0.39% | 1,205,856 |
| 2016-12-21 | 2016-12-19 | 1.183 | 998,211 | +1,041 | 0.33% | 1,181,376 |
| 2016-12-20 | 2016-12-16 | 1.183 | 997,170 | -4,259 | 0.33% | 1,180,144 |
| 2016-12-19 | 2016-12-15 | 1.014 | 1,001,429 | +474 | 0.33% | 1,015,872 |
| 2016-12-16 | 2016-12-14 | 1.099 | 1,000,955 | -4,827 | 0.33% | 1,100,008 |
| 2016-12-15 | 2016-12-13 | 1.099 | 1,005,782 | -134,855 | 0.33% | 1,105,312 |
| 2016-12-14 | 2016-12-12 | 1.014 | 1,140,637 | +6,909 | 0.38% | 1,157,088 |
| 2016-12-13 | 2016-12-09 | 1.014 | 1,133,728 | -125,108 | 0.37% | 1,150,080 |
| 2016-12-12 | 2016-12-08 | 1.014 | 1,258,836 | -280,120 | 0.42% | 1,276,992 |
| 2016-12-09 | 2016-12-07 | 1.014 | 1,538,956 | +523,143 | 0.51% | 1,561,152 |
| 2016-12-08 | 2016-12-06 | 0.930 | 1,015,813 | +1,041 | 0.34% | 944,592 |
| 2016-12-07 | 2016-12-05 | 1.099 | 1,014,772 | +33,406 | 0.34% | 1,115,192 |
| 2016-12-05 | 2016-12-01 | 1.099 | 981,366 | -7,192 | 0.32% | 1,078,480 |
| 2016-12-02 | 2016-11-30 | 1.099 | 988,558 | +3,407 | 0.33% | 1,086,384 |
| 2016-12-01 | 2016-11-29 | 1.099 | 985,151 | -173,088 | 0.33% | 1,082,640 |
| 2016-11-30 | 2016-11-28 | 1.014 | 1,158,239 | +144,981 | 0.38% | 1,174,944 |
| 2016-11-29 | 2016-11-25 | 1.099 | 1,013,258 | +32,838 | 0.33% | 1,113,528 |
| 2016-11-28 | 2016-11-24 | 0.845 | 980,420 | -137,504 | 0.32% | 828,800 |
| 2016-11-25 | 2016-11-23 | 0.930 | 1,117,924 | -23,659 | 0.37% | 1,039,544 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,141,583 | +148,482 | 0.38% | 1,061,544 |
| 2016-11-23 | 2016-11-21 | 0.930 | 993,101 | -946 | 0.33% | 923,472 |
| 2016-11-22 | 2016-11-18 | 0.930 | 994,047 | +95 | 0.33% | 924,352 |
| 2016-11-21 | 2016-11-17 | 0.930 | 993,952 | -60,945 | 0.33% | 924,264 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,054,897 | +851 | 0.35% | 980,936 |
| 2016-11-17 | 2016-11-15 | 1.014 | 1,054,046 | -2,839 | 0.35% | 1,069,248 |
| 2016-11-16 | 2016-11-14 | 1.014 | 1,056,885 | -98,799 | 0.35% | 1,072,128 |
| 2016-11-15 | 2016-11-11 | 1.099 | 1,155,684 | +194,286 | 0.38% | 1,270,048 |
| 2016-11-14 | 2016-11-10 | 1.183 | 961,398 | -70,976 | 0.32% | 1,137,808 |
| 2016-11-11 | 2016-11-09 | 1.099 | 1,032,374 | +8,895 | 0.34% | 1,134,536 |
| 2016-11-10 | 2016-11-08 | 1.099 | 1,023,479 | +65,488 | 0.34% | 1,124,761 |
| 2016-11-09 | 2016-11-07 | 1.099 | 957,991 | -151,795 | 0.32% | 1,052,792 |
| 2016-11-08 | 2016-11-04 | 1.099 | 1,109,786 | +50,346 | 0.37% | 1,219,608 |
| 2016-11-07 | 2016-11-03 | 1.268 | 1,059,440 | +80,535 | 0.35% | 1,343,400 |
| 2016-11-04 | 2016-11-02 | 1.353 | 978,905 | +274,252 | 0.32% | 1,324,031 |
| 2016-11-03 | 2016-11-01 | 1.353 | 704,653 | +198,071 | 0.23% | 953,088 |
| 2016-11-02 | 2016-10-31 | 1.353 | 506,582 | -7,854 | 0.17% | 685,184 |
| 2016-11-01 | 2016-10-28 | 1.606 | 514,436 | +154,728 | 0.17% | 826,271 |
| 2016-10-31 | 2016-10-27 | 1.775 | 359,708 | +28,107 | 0.12% | 638,568 |
| 2016-10-28 | 2016-10-26 | 1.860 | 331,601 | +41,828 | 0.11% | 616,703 |
| 2016-10-27 | 2016-10-25 | 2.113 | 289,773 | +21,388 | 0.10% | 612,401 |
| 2016-10-26 | 2016-10-24 | 2.282 | 268,385 | +55,835 | 0.09% | 612,576 |
| 2016-10-25 | 2016-10-20 | 2.367 | 212,550 | +13,532 | 0.07% | 503,103 |
| 2016-10-24 | 2016-10-19 | 2.536 | 199,018 | +3,313 | 0.07% | 504,721 |
| 2016-10-12 | 2016-10-07 | 2.367 | 195,705 | +4,921 | 0.06% | 463,231 |
| 2016-10-11 | 2016-10-06 | 2.452 | 190,784 | -4,921 | 0.06% | 467,711 |
| 2016-10-07 | 2016-10-05 | 2.536 | 195,705 | -4,732 | 0.06% | 496,319 |
| 2016-10-06 | 2016-10-04 | 2.367 | 200,437 | +2,839 | 0.07% | 474,432 |
| 2016-10-05 | 2016-10-03 | 2.452 | 197,598 | +1,798 | 0.07% | 484,416 |
| 2016-10-04 | 2016-09-30 | 2.621 | 195,800 | +108,357 | 0.06% | 513,112 |
| 2016-10-03 | 2016-09-29 | 3.550 | 87,443 | +7,571 | 0.03% | 310,465 |
| 2016-09-30 | 2016-09-28 | 3.720 | 79,872 | +5,016 | 0.03% | 297,088 |
| 2016-09-28 | 2016-09-26 | 3.889 | 74,856 | -474 | 0.02% | 291,087 |
| 2016-09-27 | 2016-09-23 | 3.889 | 75,330 | -2,933 | 0.02% | 292,930 |
| 2016-09-26 | 2016-09-22 | 3.973 | 78,263 | -1,988 | 0.03% | 310,951 |
| 2016-09-23 | 2016-09-21 | 3.889 | 80,251 | +9,937 | 0.03% | 312,066 |
| 2016-09-21 | 2016-09-19 | 3.973 | 70,314 | -20,820 | 0.02% | 279,369 |
| 2016-09-15 | 2016-09-13 | 4.058 | 91,134 | +1,704 | 0.03% | 369,794 |
| 2016-09-14 | 2016-09-12 | 4.142 | 89,430 | +3,880 | 0.03% | 370,439 |
| 2016-09-13 | 2016-09-09 | 4.396 | 85,550 | -6,341 | 0.03% | 376,063 |
| 2016-09-12 | 2016-09-08 | 4.227 | 91,891 | -5,962 | 0.03% | 388,401 |
| 2016-09-09 | 2016-09-07 | 4.311 | 97,853 | -1,608 | 0.03% | 421,873 |
| 2016-09-08 | 2016-09-06 | 3.889 | 99,461 | -5,300 | 0.03% | 386,766 |
| 2016-09-07 | 2016-09-05 | 3.804 | 104,761 | -10,410 | 0.03% | 398,520 |
| 2016-09-06 | 2016-09-02 | 3.973 | 115,171 | -39,179 | 0.04% | 457,592 |
| 2016-09-05 | 2016-09-01 | 4.142 | 154,350 | +11,262 | 0.05% | 639,353 |
| 2016-09-02 | 2016-08-31 | 4.142 | 143,088 | -8,991 | 0.05% | 592,703 |
| 2016-09-01 | 2016-08-30 | 3.889 | 152,079 | -3,028 | 0.05% | 591,378 |
| 2016-08-31 | 2016-08-29 | 3.720 | 155,107 | -2,271 | 0.05% | 576,928 |
| 2016-08-30 | 2016-08-26 | 3.804 | 157,378 | +8,233 | 0.05% | 598,679 |
| 2016-08-29 | 2016-08-25 | 3.889 | 149,145 | -17,886 | 0.05% | 579,968 |
| 2016-08-26 | 2016-08-24 | 3.804 | 167,031 | -8,612 | 0.06% | 635,400 |
| 2016-08-22 | 2016-08-18 | 4.058 | 175,643 | +6,152 | 0.06% | 712,705 |
| 2016-08-19 | 2016-08-17 | 3.550 | 169,491 | +13,532 | 0.06% | 601,774 |
| 2016-08-17 | 2016-08-15 | 3.804 | 155,959 | +284 | 0.05% | 593,281 |
| 2016-08-16 | 2016-08-12 | 3.889 | 155,675 | -1,419 | 0.05% | 605,361 |
| 2016-08-15 | 2016-08-11 | 3.889 | 157,094 | +662 | 0.06% | 610,879 |
| 2016-08-12 | 2016-08-10 | 3.804 | 156,432 | -30,094 | 0.06% | 595,081 |
| 2016-08-11 | 2016-08-09 | 4.142 | 186,526 | -8,328 | 0.07% | 772,633 |
| 2016-08-10 | 2016-08-08 | 4.396 | 194,854 | +8,801 | 0.08% | 856,546 |
| 2016-08-09 | 2016-08-05 | 4.480 | 186,053 | -29,904 | 0.07% | 833,586 |
| 2016-08-08 | 2016-08-04 | 4.565 | 215,957 | +47,223 | 0.09% | 985,823 |
| 2016-08-05 | 2016-08-03 | 4.649 | 168,734 | -12,587 | 0.07% | 784,518 |
| 2016-08-04 | 2016-08-01 | 3.466 | 181,321 | -56,118 | 0.07% | 628,449 |
| 2016-08-03 | 2016-07-29 | 4.058 | 237,439 | -225,705 | 0.09% | 963,454 |
| 2016-07-26 | 2016-07-22 | 2.029 | 463,144 | +32,838 | 0.19% | 939,648 |
| 2016-07-25 | 2016-07-21 | 2.198 | 430,306 | +9,369 | 0.17% | 945,777 |
| 2016-07-22 | 2016-07-20 | 2.198 | 420,937 | -31,419 | 0.17% | 925,184 |
| 2016-07-21 | 2016-07-19 | 2.282 | 452,356 | +38,138 | 0.18% | 1,032,481 |
| 2016-07-20 | 2016-07-18 | 2.367 | 414,218 | -77,033 | 0.17% | 980,448 |
| 2016-07-19 | 2016-07-15 | 1.775 | 491,251 | -2,366 | 0.20% | 872,088 |
| 2016-07-18 | 2016-07-14 | 1.860 | 493,617 | +5,584 | 0.20% | 918,017 |
| 2016-07-15 | 2016-07-13 | 2.029 | 488,033 | -757 | 0.20% | 990,144 |
| 2016-07-14 | 2016-07-12 | 2.113 | 488,790 | -92,553 | 0.20% | 1,032,999 |
| 2016-07-13 | 2016-07-11 | 2.198 | 581,343 | -3,597 | 0.23% | 1,277,743 |
| 2016-07-12 | 2016-07-08 | 2.198 | 584,940 | -157,945 | 0.23% | 1,285,649 |
| 2016-07-11 | 2016-07-07 | 2.113 | 742,885 | +10,409 | 0.30% | 1,569,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 732,476 | +684,212 | 0.29% | 1,981,441 |
| 2016-07-07 | 2016-07-05 | 32.123 | 48,264 | -2,839 | 0.02% | 1,550,403 |
| 2016-07-06 | 2016-07-04 | 23.247 | 51,103 | -16,561 | 0.02% | 1,188,001 |
| 2016-07-05 | 2016-06-30 | 39.309 | 67,664 | +21,766 | 0.03% | 2,659,796 |
| 2016-07-04 | 2016-06-29 | 40.577 | 45,898 | -3,312 | 0.02% | 1,862,399 |
| 2016-06-30 | 2016-06-28 | 39.309 | 49,210 | +3,312 | 0.02% | 1,934,390 |
| 2016-06-29 | 2016-06-27 | 36.773 | 45,898 | +7,098 | 0.02% | 1,687,799 |
| 2016-06-28 | 2016-06-24 | 34.659 | 38,800 | -1,420 | 0.02% | 1,344,787 |
| 2016-06-27 | 2016-06-23 | 35.082 | 40,220 | -43,059 | 0.02% | 1,411,003 |
| 2016-06-24 | 2016-06-22 | 33.814 | 83,279 | +26,971 | 0.03% | 2,816,004 |
| 2016-06-23 | 2016-06-21 | 33.814 | 56,308 | +17,508 | 0.02% | 1,904,004 |
| 2016-06-21 | 2016-06-17 | 34.490 | 38,800 | +946 | 0.02% | 1,338,227 |
| 2016-06-20 | 2016-06-16 | 33.645 | 37,854 | +946 | 0.02% | 1,273,599 |
| 2016-06-16 | 2016-06-14 | 31.785 | 36,908 | -2,366 | 0.02% | 1,173,130 |
| 2016-06-15 | 2016-06-13 | 30.433 | 39,274 | +2,366 | 0.02% | 1,195,213 |
| 2016-06-14 | 2016-06-10 | 31.447 | 36,908 | +6,152 | 0.02% | 1,160,650 |
| 2016-06-13 | 2016-06-08 | 33.645 | 30,756 | -33,596 | 0.01% | 1,034,786 |
| 2016-06-10 | 2016-06-07 | 34.659 | 64,352 | -32,649 | 0.03% | 2,230,405 |
| 2016-06-08 | 2016-06-06 | 36.857 | 97,001 | +50,630 | 0.04% | 3,575,201 |
| 2016-06-07 | 2016-06-03 | 36.350 | 46,371 | +2,839 | 0.02% | 1,685,593 |
| 2016-06-06 | 2016-06-02 | 38.041 | 43,532 | +2,839 | 0.02% | 1,655,995 |
| 2016-06-03 | 2016-06-01 | 40.408 | 40,693 | +23,659 | 0.02% | 1,644,316 |
| 2016-06-02 | 2016-05-31 | 42.268 | 17,034 | -2,366 | 0.01% | 719,987 |
| 2016-05-31 | 2016-05-27 | 36.857 | 19,400 | -7,571 | 0.01% | 715,033 |
| 2016-05-30 | 2016-05-26 | 34.998 | 26,971 | -3,785 | 0.01% | 943,920 |
| 2016-05-27 | 2016-05-25 | 37.196 | 30,756 | -474 | 0.01% | 1,143,985 |
| 2016-05-26 | 2016-05-24 | 35.505 | 31,230 | +1,420 | 0.01% | 1,108,815 |
| 2016-05-25 | 2016-05-23 | 36.350 | 29,810 | +8,044 | 0.01% | 1,083,598 |
| 2016-05-24 | 2016-05-20 | 38.041 | 21,766 | -6,151 | 0.01% | 827,997 |
| 2016-05-23 | 2016-05-19 | 36.350 | 27,917 | +4,731 | 0.01% | 1,014,787 |
| 2016-05-20 | 2016-05-18 | 37.534 | 23,186 | +3,313 | 0.01% | 870,255 |
| 2016-05-19 | 2016-05-17 | 39.224 | 19,873 | -3,786 | 0.01% | 779,506 |
| 2016-05-18 | 2016-05-16 | 37.872 | 23,659 | +1,420 | 0.01% | 896,009 |
| 2016-05-17 | 2016-05-13 | 39.224 | 22,239 | +473 | 0.01% | 872,310 |
| 2016-05-13 | 2016-05-11 | 42.099 | 21,766 | -473 | 0.01% | 916,317 |
| 2016-05-12 | 2016-05-10 | 42.775 | 22,239 | +473 | 0.01% | 951,269 |
| 2016-05-10 | 2016-05-06 | 48.354 | 21,766 | -1,893 | 0.01% | 1,052,477 |
| 2016-05-05 | 2016-05-03 | 50.721 | 23,659 | +2,366 | 0.01% | 1,200,012 |
| 2016-05-04 | 2016-04-29 | 55.793 | 21,293 | -2,366 | 0.01% | 1,188,006 |
| 2016-05-03 | 2016-04-28 | 51.397 | 23,659 | +473 | 0.01% | 1,216,012 |
| 2016-04-29 | 2016-04-27 | 51.566 | 23,186 | +1,420 | 0.01% | 1,195,621 |
| 2016-04-28 | 2016-04-26 | 55.962 | 21,766 | -2,839 | 0.01% | 1,218,076 |
| 2016-04-27 | 2016-04-25 | 52.412 | 24,605 | +4,732 | 0.01% | 1,289,594 |
| 2016-04-26 | 2016-04-22 | 50.890 | 19,873 | +1,892 | 0.01% | 1,011,341 |
| 2016-04-22 | 2016-04-20 | 51.059 | 17,981 | +3,786 | 0.01% | 918,097 |
| 2016-04-21 | 2016-04-19 | 50.383 | 14,195 | +473 | 0.01% | 715,187 |
| 2016-04-20 | 2016-04-18 | 50.890 | 13,722 | +473 | 0.01% | 698,316 |
| 2016-04-19 | 2016-04-15 | 51.397 | 13,249 | +473 | 0.01% | 680,964 |
| 2016-04-18 | 2016-04-14 | 53.088 | 12,776 | +1,420 | 0.01% | 678,254 |
| 2016-04-15 | 2016-04-13 | 64.754 | 11,356 | -473 | 0.00% | 735,346 |
| 2016-04-14 | 2016-04-12 | 62.556 | 11,829 | +473 | 0.00% | 739,976 |
| 2016-04-13 | 2016-04-11 | 62.556 | 11,356 | +473 | 0.00% | 710,387 |
| 2016-04-12 | 2016-04-08 | 65.092 | 10,883 | +473 | 0.00% | 708,398 |
| 2016-04-08 | 2016-04-06 | 66.614 | 10,410 | +1,893 | 0.00% | 693,449 |
| 2016-04-07 | 2016-04-05 | 64.247 | 8,517 | -1,893 | 0.00% | 547,190 |
| 2016-04-06 | 2016-04-01 | 54.441 | 10,410 | +946 | 0.00% | 566,728 |
| 2016-03-31 | 2016-03-29 | 51.566 | 9,464 | +6,152 | 0.00% | 488,025 |
| 2016-03-24 | 2016-03-22 | 54.103 | 3,312 | -473 | 0.00% | 179,188 |
| 2016-03-22 | 2016-03-18 | 51.228 | 3,785 | +473 | 0.00% | 193,899 |
| 2016-03-18 | 2016-03-16 | 45.649 | 3,312 | -4,259 | 0.00% | 151,190 |
| 2016-03-17 | 2016-03-15 | 40.577 | 7,571 | +2,839 | 0.00% | 307,208 |
| 2016-03-16 | 2016-03-14 | 42.268 | 4,732 | -2,366 | 0.00% | 200,010 |
| 2016-03-15 | 2016-03-11 | 44.296 | 7,098 | +4,732 | 0.00% | 314,416 |
| 2016-03-09 | 2016-03-07 | 47.171 | 2,366 | -473 | 0.00% | 111,606 |
| 2016-03-07 | 2016-03-03 | 44.296 | 2,839 | -473 | 0.00% | 125,758 |
| 2016-03-04 | 2016-03-02 | 44.296 | 3,312 | +946 | 0.00% | 146,710 |
| 2016-03-02 | 2016-02-29 | 43.958 | 2,366 | -946 | 0.00% | 104,005 |
| 2016-03-01 | 2016-02-26 | 43.958 | 3,312 | -473 | 0.00% | 145,590 |
| 2016-02-29 | 2016-02-25 | 43.958 | 3,785 | -947 | 0.00% | 166,382 |
| 2016-02-26 | 2016-02-24 | 44.127 | 4,732 | +947 | 0.00% | 208,811 |
| 2016-02-25 | 2016-02-23 | 44.127 | 3,785 | +473 | 0.00% | 167,022 |
| 2016-02-24 | 2016-02-22 | 44.127 | 3,312 | +473 | 0.00% | 146,150 |
| 2016-02-23 | 2016-02-19 | 44.296 | 2,839 | -946 | 0.00% | 125,758 |
| 2016-02-22 | 2016-02-18 | 44.296 | 3,785 | +1,419 | 0.00% | 167,662 |
| 2016-02-18 | 2016-02-16 | 44.296 | 2,366 | -473 | 0.00% | 104,805 |
| 2016-02-17 | 2016-02-15 | 43.451 | 2,839 | +473 | 0.00% | 123,358 |
| 2016-02-16 | 2016-02-12 | 43.620 | 2,366 | -946 | 0.00% | 103,205 |
| 2016-02-15 | 2016-02-11 | 44.635 | 3,312 | +946 | 0.00% | 147,830 |
| 2016-02-11 | 2016-02-04 | 45.987 | 2,366 | -473 | 0.00% | 108,806 |
| 2016-02-04 | 2016-02-02 | 45.649 | 2,839 | +473 | 0.00% | 129,598 |
| 2016-02-03 | 2016-02-01 | 46.663 | 2,366 | -1,893 | 0.00% | 110,406 |
| 2016-02-02 | 2016-01-29 | 45.142 | 4,259 | +1,420 | 0.00% | 192,259 |
| 2016-02-01 | 2016-01-28 | 45.311 | 2,839 | -473 | 0.00% | 128,638 |
| 2016-01-28 | 2016-01-26 | 45.818 | 3,312 | +946 | 0.00% | 151,750 |
| 2016-01-27 | 2016-01-25 | 45.818 | 2,366 | -3,312 | 0.00% | 108,406 |
| 2016-01-26 | 2016-01-22 | 41.591 | 5,678 | -2,839 | 0.00% | 236,156 |
| 2016-01-25 | 2016-01-21 | 39.224 | 8,517 | +473 | 0.00% | 334,074 |
| 2016-01-21 | 2016-01-19 | 39.224 | 8,044 | +1,893 | 0.00% | 315,521 |
| 2016-01-20 | 2016-01-18 | 39.562 | 6,151 | -473 | 0.00% | 243,349 |
| 2016-01-19 | 2016-01-15 | 39.224 | 6,624 | +946 | 0.00% | 259,822 |
| 2016-01-18 | 2016-01-14 | 38.886 | 5,678 | +473 | 0.00% | 220,796 |
| 2016-01-15 | 2016-01-13 | 39.732 | 5,205 | -1,419 | 0.00% | 206,803 |
| 2016-01-14 | 2016-01-12 | 40.070 | 6,624 | -2,840 | 0.00% | 265,422 |
| 2016-01-13 | 2016-01-11 | 40.577 | 9,464 | +1,893 | 0.00% | 384,020 |
| 2016-01-12 | 2016-01-08 | 40.577 | 7,571 | +473 | 0.00% | 307,208 |
| 2016-01-11 | 2016-01-07 | 40.577 | 7,098 | +474 | 0.00% | 288,015 |
| 2016-01-08 | 2016-01-06 | 40.915 | 6,624 | +1,892 | 0.00% | 271,021 |
| 2016-01-07 | 2016-01-05 | 40.915 | 4,732 | +947 | 0.00% | 193,610 |
| 2016-01-05 | 2015-12-31 | 44.127 | 3,785 | -1,893 | 0.00% | 167,022 |
| 2016-01-04 | 2015-12-29 | 42.606 | 5,678 | -946 | 0.00% | 241,916 |
| 2015-12-30 | 2015-12-28 | 43.958 | 6,624 | +473 | 0.00% | 291,180 |
| 2015-12-29 | 2015-12-24 | 41.591 | 6,151 | -1,893 | 0.00% | 255,828 |
| 2015-12-28 | 2015-12-22 | 44.466 | 8,044 | +473 | 0.00% | 357,681 |
| 2015-12-23 | 2015-12-21 | 44.466 | 7,571 | -1,893 | 0.00% | 336,649 |
| 2015-12-22 | 2015-12-18 | 45.142 | 9,464 | +4,259 | 0.00% | 427,222 |
| 2015-12-21 | 2015-12-17 | 46.494 | 5,205 | -946 | 0.00% | 242,003 |
| 2015-12-18 | 2015-12-16 | 44.804 | 6,151 | +946 | 0.00% | 275,587 |
| 2015-12-16 | 2015-12-14 | 43.958 | 5,205 | -1,419 | 0.00% | 228,803 |
| 2015-12-15 | 2015-12-11 | 43.620 | 6,624 | +1,419 | 0.00% | 288,940 |
| 2015-12-10 | 2015-12-08 | 41.422 | 5,205 | -473 | 0.00% | 215,603 |
| 2015-12-08 | 2015-12-04 | 40.746 | 5,678 | -1,420 | 0.00% | 231,356 |
| 2015-12-07 | 2015-12-03 | 41.929 | 7,098 | -946 | 0.00% | 297,615 |
| 2015-12-03 | 2015-12-01 | 42.775 | 8,044 | -946 | 0.00% | 344,081 |
| 2015-12-02 | 2015-11-30 | 44.804 | 8,990 | +473 | 0.00% | 402,785 |
| 2015-12-01 | 2015-11-27 | 42.775 | 8,517 | +4,258 | 0.00% | 364,313 |
| 2015-11-27 | 2015-11-25 | 44.127 | 4,259 | -473 | 0.00% | 187,939 |
| 2015-11-23 | 2015-11-19 | 45.818 | 4,732 | -473 | 0.00% | 216,811 |
| 2015-11-20 | 2015-11-18 | 45.142 | 5,205 | +473 | 0.00% | 234,963 |
| 2015-11-19 | 2015-11-17 | 44.973 | 4,732 | -946 | 0.00% | 212,811 |
| 2015-11-18 | 2015-11-16 | 44.973 | 5,678 | +946 | 0.00% | 255,355 |
| 2015-11-17 | 2015-11-13 | 44.973 | 4,732 | -473 | 0.00% | 212,811 |
| 2015-11-16 | 2015-11-12 | 45.818 | 5,205 | +473 | 0.00% | 238,483 |
| 2015-11-09 | 2015-11-05 | 49.030 | 4,732 | -5,205 | 0.00% | 232,012 |
| 2015-11-05 | 2015-11-03 | 49.200 | 9,937 | +5,678 | 0.00% | 488,896 |
| 2015-11-04 | 2015-11-02 | 49.200 | 4,259 | -7,097 | 0.00% | 209,541 |
| 2015-11-03 | 2015-10-30 | 49.707 | 11,356 | +4,732 | 0.00% | 564,470 |
| 2015-11-02 | 2015-10-29 | 49.707 | 6,624 | +1,419 | 0.00% | 329,257 |
| 2015-10-30 | 2015-10-28 | 49.538 | 5,205 | +1,893 | 0.00% | 257,843 |
| 2015-10-28 | 2015-10-26 | 48.354 | 3,312 | -1,420 | 0.00% | 160,149 |
| 2015-10-27 | 2015-10-23 | 49.200 | 4,732 | +473 | 0.00% | 232,812 |
| 2015-10-26 | 2015-10-22 | 47.678 | 4,259 | -2,839 | 0.00% | 203,060 |
| 2015-10-23 | 2015-10-20 | 47.171 | 7,098 | +2,839 | 0.00% | 334,817 |
| 2015-10-20 | 2015-10-16 | 49.200 | 4,259 | -473 | 0.00% | 209,541 |
| 2015-10-19 | 2015-10-15 | 48.861 | 4,732 | +473 | 0.00% | 231,212 |
| 2015-10-14 | 2015-10-12 | 48.016 | 4,259 | +1,420 | 0.00% | 204,500 |
| 2015-10-12 | 2015-10-08 | 47.678 | 2,839 | -473 | 0.00% | 135,357 |
| 2015-10-08 | 2015-10-06 | 48.354 | 3,312 | +2,366 | 0.00% | 160,149 |
| 2015-09-29 | 2015-09-24 | 49.030 | 946 | +946 | 0.00% | 46,383 |
| 2015-09-24 | 2015-09-22 | 47.509 | 0 | -473 | ||
| 2015-09-23 | 2015-09-21 | 47.847 | 473 | +473 | 0.00% | 22,632 |
| 2015-09-22 | 2015-09-18 | 47.678 | 0 | -5,678 | ||
| 2015-09-18 | 2015-09-16 | 42.099 | 5,678 | +946 | 0.00% | 239,036 |
| 2015-09-16 | 2015-09-14 | 40.915 | 4,732 | -946 | 0.00% | 193,610 |
| 2015-09-09 | 2015-09-07 | 33.814 | 5,678 | -1,893 | 0.00% | 191,996 |
| 2015-08-31 | 2015-08-27 | 32.631 | 7,571 | -2,366 | 0.00% | 247,046 |
| 2015-08-25 | 2015-08-21 | 30.771 | 9,937 | -1,892 | 0.00% | 305,770 |
| 2015-08-24 | 2015-08-20 | 30.602 | 11,829 | -1,420 | 0.00% | 361,988 |
| 2015-08-21 | 2015-08-19 | 30.433 | 13,249 | -946 | 0.01% | 403,203 |
| 2015-08-20 | 2015-08-18 | 30.602 | 14,195 | +473 | 0.01% | 434,392 |
| 2015-08-19 | 2015-08-17 | 31.278 | 13,722 | -946 | 0.01% | 429,197 |
| 2015-08-18 | 2015-08-14 | 30.940 | 14,668 | +473 | 0.01% | 453,826 |
| 2015-08-14 | 2015-08-12 | 30.433 | 14,195 | -1,893 | 0.01% | 431,992 |
| 2015-08-13 | 2015-08-11 | 30.940 | 16,088 | +1,893 | 0.01% | 497,761 |
| 2015-08-12 | 2015-08-10 | 36.350 | 14,195 | +2,366 | 0.01% | 515,990 |
| 2015-08-11 | 2015-08-07 | 36.688 | 11,829 | -1,420 | 0.00% | 433,986 |
| 2015-08-10 | 2015-08-06 | 37.196 | 13,249 | +1,420 | 0.01% | 492,803 |
| 2015-08-07 | 2015-08-05 | 43.789 | 11,829 | +2,365 | 0.00% | 517,983 |
| 2015-08-03 | 2015-07-30 | 38.210 | 9,464 | +474 | 0.00% | 361,619 |
| 2015-07-30 | 2015-07-28 | 32.969 | 8,990 | -474 | 0.00% | 296,389 |
| 2015-07-29 | 2015-07-27 | 32.462 | 9,464 | +474 | 0.00% | 307,216 |
| 2015-07-27 | 2015-07-23 | 34.829 | 8,990 | -474 | 0.00% | 313,108 |
| 2015-07-22 | 2015-07-20 | 32.292 | 9,464 | -473 | 0.00% | 305,616 |
| 2015-07-21 | 2015-07-17 | 31.447 | 9,937 | -1,892 | 0.00% | 312,490 |
| 2015-07-20 | 2015-07-16 | 33.138 | 11,829 | +2,365 | 0.00% | 391,987 |
| 2015-07-17 | 2015-07-15 | 33.814 | 9,464 | -473 | 0.00% | 320,017 |
| 2015-07-15 | 2015-07-13 | 35.336 | 9,937 | +3,786 | 0.00% | 351,131 |
| 2015-07-10 | 2015-07-08 | 33.814 | 6,151 | +2,366 | 0.00% | 207,991 |
| 2015-07-09 | 2015-07-07 | 37.026 | 3,785 | +473 | 0.00% | 140,145 |
| 2015-07-08 | 2015-07-06 | 41.253 | 3,312 | -2,366 | 0.00% | 136,631 |
| 2015-06-29 | 2015-06-25 | 42.268 | 5,678 | +1,419 | 0.00% | 239,996 |
| 2015-06-25 | 2015-06-23 | 40.577 | 4,259 | -1,419 | 0.00% | 172,817 |
| 2015-06-15 | 2015-06-11 | 41.084 | 5,678 | +473 | 0.00% | 233,276 |
| 2015-06-12 | 2015-06-10 | 37.872 | 5,205 | +2,839 | 0.00% | 197,123 |
| 2015-06-09 | 2015-06-05 | 35.505 | 2,366 | +1,420 | 0.00% | 84,004 |
| 2015-06-04 | 2015-06-02 | 32.462 | 946 | +473 | 0.00% | 30,709 |
| 2015-06-03 | 2015-06-01 | 32.123 | 473 | -1,420 | 0.00% | 15,194 |
| 2015-06-02 | 2015-05-29 | 30.433 | 1,893 | +1,893 | 0.00% | 57,609 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy