History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 1.280 | 616 | +0 | 0.00% | 788 |
| 2025-10-10 | 2025-10-08 | 1.280 | 616 | +0 | 0.00% | 788 |
| 2025-10-09 | 2025-10-06 | 1.320 | 616 | +0 | 0.00% | 813 |
| 2025-10-08 | 2025-10-03 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2025-10-03 | 2025-09-30 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2025-10-02 | 2025-09-29 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-30 | 2025-09-26 | 1.370 | 616 | +0 | 0.00% | 844 |
| 2025-09-29 | 2025-09-25 | 1.360 | 616 | +0 | 0.00% | 838 |
| 2025-09-26 | 2025-09-24 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2025-09-24 | 2025-09-22 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-23 | 2025-09-19 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-22 | 2025-09-18 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-19 | 2025-09-17 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-17 | 2025-09-15 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-16 | 2025-09-12 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-09-15 | 2025-09-11 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-09-12 | 2025-09-10 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-09-11 | 2025-09-09 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-09-10 | 2025-09-08 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-09-09 | 2025-09-05 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-09-08 | 2025-09-04 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-09-05 | 2025-09-03 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2025-09-04 | 2025-09-02 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2025-09-03 | 2025-09-01 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2025-09-02 | 2025-08-29 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-09-01 | 2025-08-28 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-08-29 | 2025-08-27 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-08-28 | 2025-08-26 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-08-27 | 2025-08-25 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-08-26 | 2025-08-22 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-08-25 | 2025-08-21 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-08-22 | 2025-08-20 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-08-21 | 2025-08-19 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-08-20 | 2025-08-18 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-08-19 | 2025-08-15 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-08-15 | 2025-08-13 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-08-14 | 2025-08-12 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2025-08-13 | 2025-08-11 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-08-12 | 2025-08-08 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-08-11 | 2025-08-07 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-08-08 | 2025-08-06 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-08-07 | 2025-08-05 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-08-06 | 2025-08-04 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-08-05 | 2025-08-01 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-08-04 | 2025-07-31 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-08-01 | 2025-07-30 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-07-31 | 2025-07-29 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-07-30 | 2025-07-28 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-07-29 | 2025-07-25 | 1.520 | 616 | +0 | 0.00% | 936 |
| 2025-07-28 | 2025-07-24 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2025-07-25 | 2025-07-23 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-07-24 | 2025-07-22 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-07-23 | 2025-07-21 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2025-07-22 | 2025-07-18 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2025-07-21 | 2025-07-17 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-07-18 | 2025-07-16 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-07-17 | 2025-07-15 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 1.370 | 616 | +0 | 0.00% | 844 |
| 2025-07-15 | 2025-07-11 | 1.360 | 616 | +0 | 0.00% | 838 |
| 2025-07-14 | 2025-07-10 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 1.370 | 616 | +0 | 0.00% | 844 |
| 2025-07-10 | 2025-07-08 | 1.370 | 616 | +0 | 0.00% | 844 |
| 2025-07-09 | 2025-07-07 | 1.360 | 616 | +0 | 0.00% | 838 |
| 2025-07-08 | 2025-07-04 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2025-07-03 | 2025-06-30 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2025-07-02 | 2025-06-27 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2025-06-30 | 2025-06-26 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2025-06-27 | 2025-06-25 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-06-26 | 2025-06-24 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-06-23 | 2025-06-19 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2025-06-20 | 2025-06-18 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2025-06-19 | 2025-06-17 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2025-06-18 | 2025-06-16 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-06-17 | 2025-06-13 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-06-16 | 2025-06-12 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2025-06-13 | 2025-06-11 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-06-12 | 2025-06-10 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-06-10 | 2025-06-06 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-06-09 | 2025-06-05 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-06-06 | 2025-06-04 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-06-05 | 2025-06-03 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-06-04 | 2025-06-02 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-06-03 | 2025-05-30 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-06-02 | 2025-05-29 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-30 | 2025-05-28 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-29 | 2025-05-27 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-05-28 | 2025-05-26 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-27 | 2025-05-23 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-26 | 2025-05-22 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2025-05-23 | 2025-05-21 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-22 | 2025-05-20 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-05-21 | 2025-05-19 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-20 | 2025-05-16 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-05-19 | 2025-05-15 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2025-05-15 | 2025-05-13 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2025-05-14 | 2025-05-12 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2025-05-13 | 2025-05-09 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-05-12 | 2025-05-08 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-05-09 | 2025-05-07 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-05-08 | 2025-05-06 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-05-07 | 2025-05-02 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-04-30 | 2025-04-28 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2025-04-29 | 2025-04-25 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-04-25 | 2025-04-23 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-04-24 | 2025-04-22 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-04-22 | 2025-04-16 | 1.510 | 616 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 1.520 | 616 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-04-15 | 2025-04-11 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2025-04-14 | 2025-04-10 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-04-11 | 2025-04-09 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2025-04-10 | 2025-04-08 | 1.510 | 616 | +0 | 0.00% | 930 |
| 2025-04-09 | 2025-04-07 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2025-04-08 | 2025-04-03 | 1.530 | 616 | +0 | 0.00% | 942 |
| 2025-04-07 | 2025-04-02 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2025-04-03 | 2025-04-01 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2025-04-02 | 2025-03-31 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2025-04-01 | 2025-03-28 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2025-03-31 | 2025-03-27 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2025-03-28 | 2025-03-26 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2025-03-27 | 2025-03-25 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2025-03-26 | 2025-03-24 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2025-03-25 | 2025-03-21 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2025-03-24 | 2025-03-20 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2025-03-21 | 2025-03-19 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2025-03-20 | 2025-03-18 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2025-03-19 | 2025-03-17 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2025-03-18 | 2025-03-14 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-17 | 2025-03-13 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-14 | 2025-03-12 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-13 | 2025-03-11 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-12 | 2025-03-10 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-11 | 2025-03-07 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-10 | 2025-03-06 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2025-03-07 | 2025-03-05 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-06 | 2025-03-04 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-03-05 | 2025-03-03 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2025-03-04 | 2025-02-28 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2025-03-03 | 2025-02-27 | 1.670 | 616 | +0 | 0.00% | 1,029 |
| 2025-02-28 | 2025-02-26 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2025-02-27 | 2025-02-25 | 1.670 | 616 | +0 | 0.00% | 1,029 |
| 2025-02-26 | 2025-02-24 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2025-02-25 | 2025-02-21 | 1.680 | 616 | +0 | 0.00% | 1,035 |
| 2025-02-24 | 2025-02-20 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2025-02-21 | 2025-02-19 | 1.660 | 616 | +0 | 0.00% | 1,023 |
| 2025-02-20 | 2025-02-18 | 1.660 | 616 | +0 | 0.00% | 1,023 |
| 2025-02-19 | 2025-02-17 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2025-02-18 | 2025-02-14 | 1.670 | 616 | +0 | 0.00% | 1,029 |
| 2025-02-17 | 2025-02-13 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2025-02-14 | 2025-02-12 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2025-02-13 | 2025-02-11 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2025-02-12 | 2025-02-10 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2025-02-11 | 2025-02-07 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-02-07 | 2025-02-05 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2025-02-06 | 2025-02-04 | 1.660 | 616 | +0 | 0.00% | 1,023 |
| 2025-02-05 | 2025-02-03 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2025-02-04 | 2025-01-28 | 1.680 | 616 | +0 | 0.00% | 1,035 |
| 2025-02-03 | 2025-01-24 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2025-01-27 | 2025-01-23 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2025-01-24 | 2025-01-22 | 1.660 | 616 | +0 | 0.00% | 1,023 |
| 2025-01-23 | 2025-01-21 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2025-01-22 | 2025-01-20 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2025-01-21 | 2025-01-17 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2025-01-20 | 2025-01-16 | 1.510 | 616 | +0 | 0.00% | 930 |
| 2025-01-17 | 2025-01-15 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-01-16 | 2025-01-14 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2025-01-15 | 2025-01-13 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2025-01-13 | 2025-01-09 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2025-01-10 | 2025-01-08 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2025-01-09 | 2025-01-07 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2025-01-08 | 2025-01-06 | 1.520 | 616 | +0 | 0.00% | 936 |
| 2025-01-07 | 2025-01-03 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2025-01-06 | 2025-01-02 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2025-01-03 | 2024-12-31 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2025-01-02 | 2024-12-27 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2024-12-30 | 2024-12-24 | 1.550 | 616 | +0 | 0.00% | 955 |
| 2024-12-27 | 2024-12-20 | 1.550 | 616 | +0 | 0.00% | 955 |
| 2024-12-23 | 2024-12-19 | 1.550 | 616 | +0 | 0.00% | 955 |
| 2024-12-20 | 2024-12-18 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2024-12-19 | 2024-12-17 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-12-18 | 2024-12-16 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2024-12-17 | 2024-12-13 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-12-16 | 2024-12-12 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-12-13 | 2024-12-11 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-12-12 | 2024-12-10 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-12-11 | 2024-12-09 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2024-12-10 | 2024-12-06 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2024-12-09 | 2024-12-05 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2024-12-06 | 2024-12-04 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2024-12-05 | 2024-12-03 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2024-12-04 | 2024-12-02 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-12-03 | 2024-11-29 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-12-02 | 2024-11-28 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2024-11-29 | 2024-11-27 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-28 | 2024-11-26 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-27 | 2024-11-25 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-26 | 2024-11-22 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-25 | 2024-11-21 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-22 | 2024-11-20 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-21 | 2024-11-19 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-11-20 | 2024-11-18 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2024-11-19 | 2024-11-15 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2024-11-18 | 2024-11-14 | 1.530 | 616 | +0 | 0.00% | 942 |
| 2024-11-15 | 2024-11-13 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2024-11-14 | 2024-11-12 | 1.550 | 616 | +0 | 0.00% | 955 |
| 2024-11-13 | 2024-11-11 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2024-11-12 | 2024-11-08 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2024-11-11 | 2024-11-07 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-11-08 | 2024-11-06 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-11-07 | 2024-11-05 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-11-06 | 2024-11-04 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-11-05 | 2024-11-01 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-11-04 | 2024-10-31 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2024-11-01 | 2024-10-30 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-10-31 | 2024-10-29 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2024-10-30 | 2024-10-28 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2024-10-29 | 2024-10-25 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-10-28 | 2024-10-24 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-10-24 | 2024-10-22 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-10-23 | 2024-10-21 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-10-22 | 2024-10-18 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-10-21 | 2024-10-17 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-10-18 | 2024-10-16 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-10-17 | 2024-10-15 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-10-16 | 2024-10-14 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-10-15 | 2024-10-10 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2024-10-14 | 2024-10-09 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2024-10-10 | 2024-10-08 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2024-10-09 | 2024-10-07 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2024-10-08 | 2024-10-04 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2024-10-07 | 2024-10-03 | 1.710 | 616 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2024-10-03 | 2024-09-30 | 1.670 | 616 | +0 | 0.00% | 1,029 |
| 2024-10-02 | 2024-09-27 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-09-30 | 2024-09-26 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-09-27 | 2024-09-25 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-09-26 | 2024-09-24 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2024-09-25 | 2024-09-23 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-09-24 | 2024-09-20 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-09-23 | 2024-09-19 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-09-20 | 2024-09-17 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-09-19 | 2024-09-16 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-09-17 | 2024-09-13 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-09-16 | 2024-09-12 | 1.660 | 616 | +0 | 0.00% | 1,023 |
| 2024-09-13 | 2024-09-11 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-09-12 | 2024-09-10 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-09-11 | 2024-09-09 | 1.680 | 616 | +0 | 0.00% | 1,035 |
| 2024-09-10 | 2024-09-05 | 1.710 | 616 | +0 | 0.00% | 1,053 |
| 2024-09-09 | 2024-09-04 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2024-09-05 | 2024-09-03 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2024-09-04 | 2024-09-02 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2024-09-03 | 2024-08-30 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2024-09-02 | 2024-08-29 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2024-08-30 | 2024-08-28 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2024-08-29 | 2024-08-27 | 1.750 | 616 | +0 | 0.00% | 1,078 |
| 2024-08-28 | 2024-08-26 | 1.780 | 616 | +0 | 0.00% | 1,096 |
| 2024-08-27 | 2024-08-23 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2024-08-26 | 2024-08-22 | 1.750 | 616 | +0 | 0.00% | 1,078 |
| 2024-08-23 | 2024-08-21 | 1.750 | 616 | +0 | 0.00% | 1,078 |
| 2024-08-22 | 2024-08-20 | 1.760 | 616 | +0 | 0.00% | 1,084 |
| 2024-08-21 | 2024-08-19 | 1.800 | 616 | +0 | 0.00% | 1,109 |
| 2024-08-20 | 2024-08-16 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2024-08-19 | 2024-08-15 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2024-08-16 | 2024-08-14 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2024-08-15 | 2024-08-13 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2024-08-14 | 2024-08-12 | 1.770 | 616 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2024-08-12 | 2024-08-08 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2024-08-09 | 2024-08-07 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2024-08-08 | 2024-08-06 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2024-08-07 | 2024-08-05 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 1.750 | 616 | +0 | 0.00% | 1,078 |
| 2024-08-05 | 2024-08-01 | 1.780 | 616 | +0 | 0.00% | 1,096 |
| 2024-08-02 | 2024-07-31 | 1.780 | 616 | +0 | 0.00% | 1,096 |
| 2024-08-01 | 2024-07-30 | 1.770 | 616 | +0 | 0.00% | 1,090 |
| 2024-07-31 | 2024-07-29 | 1.800 | 616 | +0 | 0.00% | 1,109 |
| 2024-07-30 | 2024-07-26 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-07-29 | 2024-07-25 | 1.930 | 616 | +0 | 0.00% | 1,189 |
| 2024-07-26 | 2024-07-24 | 1.980 | 616 | +0 | 0.00% | 1,220 |
| 2024-07-25 | 2024-07-23 | 1.990 | 616 | +0 | 0.00% | 1,226 |
| 2024-07-24 | 2024-07-22 | 2.000 | 616 | +0 | 0.00% | 1,232 |
| 2024-07-23 | 2024-07-19 | 2.000 | 616 | +0 | 0.00% | 1,232 |
| 2024-07-22 | 2024-07-18 | 2.050 | 616 | +0 | 0.00% | 1,263 |
| 2024-07-19 | 2024-07-17 | 1.980 | 616 | +0 | 0.00% | 1,220 |
| 2024-07-18 | 2024-07-16 | 2.000 | 616 | +0 | 0.00% | 1,232 |
| 2024-07-17 | 2024-07-15 | 1.990 | 616 | +0 | 0.00% | 1,226 |
| 2024-07-16 | 2024-07-12 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2024-07-15 | 2024-07-11 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2024-07-12 | 2024-07-10 | 1.990 | 616 | +0 | 0.00% | 1,226 |
| 2024-07-11 | 2024-07-09 | 2.020 | 616 | +0 | 0.00% | 1,244 |
| 2024-07-10 | 2024-07-08 | 2.050 | 616 | +0 | 0.00% | 1,263 |
| 2024-07-09 | 2024-07-05 | 2.050 | 616 | +0 | 0.00% | 1,263 |
| 2024-07-08 | 2024-07-04 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2024-07-05 | 2024-07-03 | 2.090 | 616 | +0 | 0.00% | 1,287 |
| 2024-07-04 | 2024-07-02 | 2.120 | 616 | +0 | 0.00% | 1,306 |
| 2024-07-03 | 2024-06-28 | 2.190 | 616 | +0 | 0.00% | 1,349 |
| 2024-07-02 | 2024-06-27 | 2.170 | 616 | +0 | 0.00% | 1,337 |
| 2024-06-28 | 2024-06-26 | 2.150 | 616 | +0 | 0.00% | 1,324 |
| 2024-06-27 | 2024-06-25 | 2.120 | 616 | +0 | 0.00% | 1,306 |
| 2024-06-26 | 2024-06-24 | 2.140 | 616 | +0 | 0.00% | 1,318 |
| 2024-06-25 | 2024-06-21 | 2.100 | 616 | +0 | 0.00% | 1,294 |
| 2024-06-24 | 2024-06-20 | 2.160 | 616 | +0 | 0.00% | 1,331 |
| 2024-06-21 | 2024-06-19 | 2.010 | 616 | +0 | 0.00% | 1,238 |
| 2024-06-20 | 2024-06-18 | 1.930 | 616 | +0 | 0.00% | 1,189 |
| 2024-06-19 | 2024-06-17 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-06-18 | 2024-06-14 | 1.900 | 616 | +0 | 0.00% | 1,170 |
| 2024-06-17 | 2024-06-13 | 1.880 | 616 | +0 | 0.00% | 1,158 |
| 2024-06-14 | 2024-06-12 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-06-06 | 2024-06-04 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-06-05 | 2024-06-03 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-06-04 | 2024-05-31 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-06-03 | 2024-05-30 | 1.840 | 616 | +0 | 0.00% | 1,133 |
| 2024-05-31 | 2024-05-29 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 1.840 | 616 | +0 | 0.00% | 1,133 |
| 2024-05-29 | 2024-05-27 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-05-28 | 2024-05-24 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2024-05-27 | 2024-05-23 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 1.870 | 616 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-05-22 | 2024-05-20 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2024-05-21 | 2024-05-17 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 1.830 | 616 | +0 | 0.00% | 1,127 |
| 2024-05-17 | 2024-05-14 | 1.840 | 616 | +0 | 0.00% | 1,133 |
| 2024-05-16 | 2024-05-13 | 1.840 | 616 | +0 | 0.00% | 1,133 |
| 2024-05-14 | 2024-05-10 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-13 | 2024-05-09 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-10 | 2024-05-08 | 1.880 | 616 | +0 | 0.00% | 1,158 |
| 2024-05-09 | 2024-05-07 | 1.880 | 616 | +0 | 0.00% | 1,158 |
| 2024-05-08 | 2024-05-06 | 1.870 | 616 | +0 | 0.00% | 1,152 |
| 2024-05-07 | 2024-05-03 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2024-05-06 | 2024-05-02 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-03 | 2024-04-30 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2024-04-30 | 2024-04-26 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2024-04-29 | 2024-04-25 | 1.890 | 616 | +0 | 0.00% | 1,164 |
| 2024-04-26 | 2024-04-24 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2024-04-25 | 2024-04-23 | 1.890 | 616 | +0 | 0.00% | 1,164 |
| 2024-04-24 | 2024-04-22 | 1.850 | 616 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-04-22 | 2024-04-18 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2024-04-19 | 2024-04-17 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-04-18 | 2024-04-16 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2024-04-17 | 2024-04-15 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-04-16 | 2024-04-12 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-04-15 | 2024-04-11 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-04-12 | 2024-04-10 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-04-11 | 2024-04-09 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-04-10 | 2024-04-08 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-04-09 | 2024-04-05 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-04-08 | 2024-04-03 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-04-05 | 2024-04-02 | 1.660 | 616 | +0 | 0.00% | 1,023 |
| 2024-04-03 | 2024-03-28 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-04-02 | 2024-03-27 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-03-27 | 2024-03-25 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-03-26 | 2024-03-22 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2024-03-25 | 2024-03-21 | 1.680 | 616 | +0 | 0.00% | 1,035 |
| 2024-03-22 | 2024-03-20 | 1.680 | 616 | +0 | 0.00% | 1,035 |
| 2024-03-21 | 2024-03-19 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2024-03-20 | 2024-03-18 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-03-19 | 2024-03-15 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2024-03-18 | 2024-03-14 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-03-15 | 2024-03-13 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-03-14 | 2024-03-12 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2024-03-13 | 2024-03-11 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2024-03-12 | 2024-03-08 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2024-03-11 | 2024-03-07 | 1.530 | 616 | +0 | 0.00% | 942 |
| 2024-03-08 | 2024-03-06 | 1.530 | 616 | +0 | 0.00% | 942 |
| 2024-03-07 | 2024-03-05 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2024-03-06 | 2024-03-04 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2024-03-05 | 2024-03-01 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2024-03-04 | 2024-02-29 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2024-03-01 | 2024-02-28 | 1.520 | 616 | +0 | 0.00% | 936 |
| 2024-02-29 | 2024-02-27 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2024-02-28 | 2024-02-26 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2024-02-27 | 2024-02-23 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2024-02-26 | 2024-02-22 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2024-02-23 | 2024-02-21 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2024-02-22 | 2024-02-20 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2024-02-21 | 2024-02-19 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2024-02-20 | 2024-02-16 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2024-02-19 | 2024-02-15 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2024-02-16 | 2024-02-14 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2024-02-15 | 2024-02-09 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2024-02-14 | 2024-02-07 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2024-02-08 | 2024-02-06 | 1.530 | 616 | +0 | 0.00% | 942 |
| 2024-02-07 | 2024-02-05 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2024-02-06 | 2024-02-02 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2024-02-05 | 2024-02-01 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2024-02-02 | 2024-01-31 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2024-02-01 | 2024-01-30 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2024-01-31 | 2024-01-29 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2024-01-30 | 2024-01-26 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2024-01-29 | 2024-01-25 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2024-01-26 | 2024-01-24 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2024-01-25 | 2024-01-23 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2024-01-24 | 2024-01-22 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2024-01-23 | 2024-01-19 | 1.290 | 616 | +0 | 0.00% | 795 |
| 2024-01-22 | 2024-01-18 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2024-01-19 | 2024-01-17 | 1.150 | 616 | +0 | 0.00% | 708 |
| 2024-01-18 | 2024-01-16 | 1.270 | 616 | +0 | 0.00% | 782 |
| 2024-01-17 | 2024-01-15 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2024-01-16 | 2024-01-12 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2024-01-15 | 2024-01-11 | 1.400 | 616 | +0 | 0.00% | 862 |
| 2024-01-12 | 2024-01-10 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2024-01-11 | 2024-01-09 | 1.430 | 616 | +0 | 0.00% | 881 |
| 2024-01-10 | 2024-01-08 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2024-01-09 | 2024-01-05 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2024-01-08 | 2024-01-04 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2024-01-05 | 2024-01-03 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2024-01-04 | 2024-01-02 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2024-01-03 | 2023-12-29 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2024-01-02 | 2023-12-28 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-12-29 | 2023-12-27 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-12-28 | 2023-12-22 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-12-27 | 2023-12-21 | 1.510 | 616 | +0 | 0.00% | 930 |
| 2023-12-22 | 2023-12-20 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-12-21 | 2023-12-19 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-12-20 | 2023-12-18 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-12-19 | 2023-12-15 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-12-18 | 2023-12-14 | 1.510 | 616 | +0 | 0.00% | 930 |
| 2023-12-15 | 2023-12-13 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2023-12-14 | 2023-12-12 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-12-13 | 2023-12-11 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-12-12 | 2023-12-08 | 1.530 | 616 | +0 | 0.00% | 942 |
| 2023-12-11 | 2023-12-07 | 1.550 | 616 | +0 | 0.00% | 955 |
| 2023-12-08 | 2023-12-06 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-12-07 | 2023-12-05 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2023-12-06 | 2023-12-04 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-12-05 | 2023-12-01 | 1.550 | 616 | +0 | 0.00% | 955 |
| 2023-12-04 | 2023-11-30 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2023-12-01 | 2023-11-29 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-11-30 | 2023-11-28 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2023-11-29 | 2023-11-27 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-11-28 | 2023-11-24 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2023-11-27 | 2023-11-23 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2023-11-24 | 2023-11-22 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2023-11-23 | 2023-11-21 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2023-11-22 | 2023-11-20 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-11-21 | 2023-11-17 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-11-20 | 2023-11-16 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2023-11-17 | 2023-11-15 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-11-16 | 2023-11-14 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2023-11-15 | 2023-11-13 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2023-11-14 | 2023-11-10 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2023-11-13 | 2023-11-09 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2023-11-10 | 2023-11-08 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2023-11-09 | 2023-11-07 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-11-08 | 2023-11-06 | 1.650 | 616 | +0 | 0.00% | 1,016 |
| 2023-11-07 | 2023-11-03 | 1.610 | 616 | +0 | 0.00% | 992 |
| 2023-11-06 | 2023-11-02 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-11-03 | 2023-11-01 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-11-02 | 2023-10-31 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2023-11-01 | 2023-10-30 | 1.630 | 616 | +0 | 0.00% | 1,004 |
| 2023-10-31 | 2023-10-27 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2023-10-30 | 2023-10-26 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-10-27 | 2023-10-25 | 1.780 | 616 | +0 | 0.00% | 1,096 |
| 2023-10-26 | 2023-10-24 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-10-25 | 2023-10-20 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2023-10-24 | 2023-10-19 | 1.860 | 616 | +0 | 0.00% | 1,146 |
| 2023-10-20 | 2023-10-18 | 1.950 | 616 | +0 | 0.00% | 1,201 |
| 2023-10-19 | 2023-10-17 | 2.010 | 616 | +0 | 0.00% | 1,238 |
| 2023-10-18 | 2023-10-16 | 2.010 | 616 | +0 | 0.00% | 1,238 |
| 2023-10-17 | 2023-10-13 | 2.020 | 616 | +0 | 0.00% | 1,244 |
| 2023-10-16 | 2023-10-12 | 2.050 | 616 | +0 | 0.00% | 1,263 |
| 2023-10-13 | 2023-10-11 | 2.050 | 616 | +0 | 0.00% | 1,263 |
| 2023-10-12 | 2023-10-10 | 2.000 | 616 | +0 | 0.00% | 1,232 |
| 2023-10-11 | 2023-10-09 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2023-10-10 | 2023-10-06 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2023-10-09 | 2023-10-05 | 2.000 | 616 | +0 | 0.00% | 1,232 |
| 2023-10-06 | 2023-10-04 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2023-10-05 | 2023-10-03 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2023-10-04 | 2023-09-29 | 2.100 | 616 | +0 | 0.00% | 1,294 |
| 2023-10-03 | 2023-09-28 | 2.090 | 616 | +0 | 0.00% | 1,287 |
| 2023-09-29 | 2023-09-27 | 2.120 | 616 | +0 | 0.00% | 1,306 |
| 2023-09-28 | 2023-09-26 | 2.040 | 616 | +0 | 0.00% | 1,257 |
| 2023-09-27 | 2023-09-25 | 2.110 | 616 | +0 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 2.130 | 616 | +0 | 0.00% | 1,312 |
| 2023-09-25 | 2023-09-21 | 2.110 | 616 | +0 | 0.00% | 1,300 |
| 2023-09-22 | 2023-09-20 | 2.120 | 616 | +0 | 0.00% | 1,306 |
| 2023-09-21 | 2023-09-19 | 2.110 | 616 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 2.130 | 616 | +0 | 0.00% | 1,312 |
| 2023-09-19 | 2023-09-15 | 2.200 | 616 | +0 | 0.00% | 1,355 |
| 2023-09-18 | 2023-09-14 | 2.250 | 616 | +0 | 0.00% | 1,386 |
| 2023-09-15 | 2023-09-13 | 2.300 | 616 | +0 | 0.00% | 1,417 |
| 2023-09-14 | 2023-09-12 | 2.330 | 616 | +0 | 0.00% | 1,435 |
| 2023-09-13 | 2023-09-11 | 2.380 | 616 | +0 | 0.00% | 1,466 |
| 2023-09-12 | 2023-09-07 | 2.310 | 616 | +0 | 0.00% | 1,423 |
| 2023-09-11 | 2023-09-06 | 2.270 | 616 | +0 | 0.00% | 1,398 |
| 2023-09-07 | 2023-09-05 | 2.290 | 616 | +0 | 0.00% | 1,411 |
| 2023-09-06 | 2023-09-04 | 2.080 | 616 | +0 | 0.00% | 1,281 |
| 2023-09-05 | 2023-08-31 | 2.030 | 616 | +0 | 0.00% | 1,250 |
| 2023-09-04 | 2023-08-30 | 2.020 | 616 | +0 | 0.00% | 1,244 |
| 2023-08-31 | 2023-08-29 | 2.200 | 616 | +0 | 0.00% | 1,355 |
| 2023-08-30 | 2023-08-28 | 2.180 | 616 | +0 | 0.00% | 1,343 |
| 2023-08-29 | 2023-08-25 | 2.180 | 616 | +0 | 0.00% | 1,343 |
| 2023-08-28 | 2023-08-24 | 2.180 | 616 | +0 | 0.00% | 1,343 |
| 2023-08-25 | 2023-08-23 | 2.190 | 616 | +0 | 0.00% | 1,349 |
| 2023-08-24 | 2023-08-22 | 2.190 | 616 | +0 | 0.00% | 1,349 |
| 2023-08-23 | 2023-08-21 | 2.150 | 616 | +0 | 0.00% | 1,324 |
| 2023-08-22 | 2023-08-18 | 2.170 | 616 | +0 | 0.00% | 1,337 |
| 2023-08-21 | 2023-08-17 | 2.270 | 616 | +0 | 0.00% | 1,398 |
| 2023-08-18 | 2023-08-16 | 2.150 | 616 | +0 | 0.00% | 1,324 |
| 2023-08-17 | 2023-08-15 | 2.180 | 616 | +0 | 0.00% | 1,343 |
| 2023-08-16 | 2023-08-14 | 2.240 | 616 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 2.310 | 616 | +0 | 0.00% | 1,423 |
| 2023-08-14 | 2023-08-10 | 2.310 | 616 | +0 | 0.00% | 1,423 |
| 2023-08-11 | 2023-08-09 | 2.360 | 616 | +0 | 0.00% | 1,454 |
| 2023-08-10 | 2023-08-08 | 2.300 | 616 | +0 | 0.00% | 1,417 |
| 2023-08-09 | 2023-08-07 | 2.380 | 616 | +0 | 0.00% | 1,466 |
| 2023-08-08 | 2023-08-04 | 2.140 | 616 | +0 | 0.00% | 1,318 |
| 2023-08-07 | 2023-08-03 | 2.080 | 616 | +0 | 0.00% | 1,281 |
| 2023-08-04 | 2023-08-02 | 1.960 | 616 | +0 | 0.00% | 1,207 |
| 2023-08-03 | 2023-08-01 | 1.950 | 616 | +0 | 0.00% | 1,201 |
| 2023-08-02 | 2023-07-31 | 1.940 | 616 | +0 | 0.00% | 1,195 |
| 2023-08-01 | 2023-07-28 | 1.940 | 616 | +0 | 0.00% | 1,195 |
| 2023-07-31 | 2023-07-27 | 1.930 | 616 | +0 | 0.00% | 1,189 |
| 2023-07-28 | 2023-07-26 | 1.910 | 616 | +0 | 0.00% | 1,177 |
| 2023-07-27 | 2023-07-25 | 1.820 | 616 | +0 | 0.00% | 1,121 |
| 2023-07-26 | 2023-07-24 | 1.920 | 616 | +0 | 0.00% | 1,183 |
| 2023-07-25 | 2023-07-21 | 1.840 | 616 | +0 | 0.00% | 1,133 |
| 2023-07-24 | 2023-07-20 | 1.770 | 616 | +0 | 0.00% | 1,090 |
| 2023-07-21 | 2023-07-19 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-07-20 | 2023-07-18 | 1.770 | 616 | +0 | 0.00% | 1,090 |
| 2023-07-19 | 2023-07-14 | 1.770 | 616 | +0 | 0.00% | 1,090 |
| 2023-07-18 | 2023-07-13 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2023-07-14 | 2023-07-12 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-07-13 | 2023-07-11 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2023-07-12 | 2023-07-10 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2023-07-11 | 2023-07-07 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2023-07-10 | 2023-07-06 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-07-07 | 2023-07-05 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2023-07-06 | 2023-07-04 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-07-05 | 2023-07-03 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-07-04 | 2023-06-30 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2023-07-03 | 2023-06-29 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2023-06-30 | 2023-06-28 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-06-29 | 2023-06-27 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-06-28 | 2023-06-26 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-06-27 | 2023-06-23 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-06-26 | 2023-06-21 | 1.720 | 616 | +0 | 0.00% | 1,060 |
| 2023-06-23 | 2023-06-20 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2023-06-21 | 2023-06-19 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-06-20 | 2023-06-16 | 1.770 | 616 | +0 | 0.00% | 1,090 |
| 2023-06-19 | 2023-06-15 | 1.790 | 616 | +0 | 0.00% | 1,103 |
| 2023-06-16 | 2023-06-14 | 1.800 | 616 | +0 | 0.00% | 1,109 |
| 2023-06-15 | 2023-06-13 | 1.730 | 616 | +0 | 0.00% | 1,066 |
| 2023-06-14 | 2023-06-12 | 1.740 | 616 | +0 | 0.00% | 1,072 |
| 2023-06-13 | 2023-06-09 | 1.760 | 616 | +0 | 0.00% | 1,084 |
| 2023-06-12 | 2023-06-08 | 1.760 | 616 | +0 | 0.00% | 1,084 |
| 2023-06-09 | 2023-06-07 | 1.780 | 616 | +0 | 0.00% | 1,096 |
| 2023-06-08 | 2023-06-06 | 1.700 | 616 | +0 | 0.00% | 1,047 |
| 2023-06-07 | 2023-06-05 | 1.690 | 616 | +0 | 0.00% | 1,041 |
| 2023-06-06 | 2023-06-02 | 1.640 | 616 | +0 | 0.00% | 1,010 |
| 2023-06-05 | 2023-06-01 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2023-06-02 | 2023-05-31 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-06-01 | 2023-05-30 | 1.560 | 616 | +0 | 0.00% | 961 |
| 2023-05-31 | 2023-05-29 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2023-05-30 | 2023-05-25 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-05-29 | 2023-05-24 | 1.600 | 616 | +0 | 0.00% | 986 |
| 2023-05-25 | 2023-05-23 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-05-24 | 2023-05-22 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-05-23 | 2023-05-19 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-05-22 | 2023-05-18 | 1.620 | 616 | +0 | 0.00% | 998 |
| 2023-05-19 | 2023-05-17 | 1.570 | 616 | +0 | 0.00% | 967 |
| 2023-05-18 | 2023-05-16 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-05-17 | 2023-05-15 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-05-16 | 2023-05-12 | 1.590 | 616 | +0 | 0.00% | 979 |
| 2023-05-15 | 2023-05-11 | 1.580 | 616 | +0 | 0.00% | 973 |
| 2023-05-12 | 2023-05-10 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-05-11 | 2023-05-09 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-05-10 | 2023-05-08 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2023-05-09 | 2023-05-05 | 1.520 | 616 | +0 | 0.00% | 936 |
| 2023-05-08 | 2023-05-04 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-05-05 | 2023-05-03 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-05-04 | 2023-05-02 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-05-03 | 2023-04-28 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-05-02 | 2023-04-27 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2023-04-28 | 2023-04-26 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-04-27 | 2023-04-25 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-04-26 | 2023-04-24 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2023-04-25 | 2023-04-21 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2023-04-24 | 2023-04-20 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2023-04-21 | 2023-04-19 | 1.540 | 616 | +0 | 0.00% | 949 |
| 2023-04-20 | 2023-04-18 | 1.520 | 616 | +0 | 0.00% | 936 |
| 2023-04-19 | 2023-04-17 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2023-04-18 | 2023-04-14 | 1.460 | 616 | +0 | 0.00% | 899 |
| 2023-04-17 | 2023-04-13 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-04-14 | 2023-04-12 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-04-13 | 2023-04-11 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-04-12 | 2023-04-06 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-04-11 | 2023-04-04 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-04-06 | 2023-04-03 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-04-04 | 2023-03-31 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-04-03 | 2023-03-30 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-03-31 | 2023-03-29 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-03-30 | 2023-03-28 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2023-03-29 | 2023-03-27 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2023-03-28 | 2023-03-24 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-03-27 | 2023-03-23 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2023-03-24 | 2023-03-22 | 1.490 | 616 | +0 | 0.00% | 918 |
| 2023-03-23 | 2023-03-21 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2023-03-22 | 2023-03-20 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2023-03-21 | 2023-03-17 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-03-20 | 2023-03-16 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-03-17 | 2023-03-15 | 1.450 | 616 | +0 | 0.00% | 893 |
| 2023-03-16 | 2023-03-14 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-03-15 | 2023-03-13 | 1.480 | 616 | +0 | 0.00% | 912 |
| 2023-03-14 | 2023-03-10 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2023-03-13 | 2023-03-09 | 1.420 | 616 | +0 | 0.00% | 875 |
| 2023-03-10 | 2023-03-08 | 1.440 | 616 | +0 | 0.00% | 887 |
| 2023-03-09 | 2023-03-07 | 1.410 | 616 | +0 | 0.00% | 869 |
| 2023-03-08 | 2023-03-06 | 1.470 | 616 | +0 | 0.00% | 906 |
| 2023-03-07 | 2023-03-03 | 1.500 | 616 | +0 | 0.00% | 924 |
| 2023-03-06 | 2023-03-02 | 1.310 | 616 | +0 | 0.00% | 807 |
| 2023-03-03 | 2023-03-01 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2023-03-02 | 2023-02-28 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-03-01 | 2023-02-27 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2023-02-28 | 2023-02-24 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-02-27 | 2023-02-23 | 1.270 | 616 | +0 | 0.00% | 782 |
| 2023-02-24 | 2023-02-22 | 1.240 | 616 | +0 | 0.00% | 764 |
| 2023-02-23 | 2023-02-21 | 1.230 | 616 | +0 | 0.00% | 758 |
| 2023-02-22 | 2023-02-20 | 1.240 | 616 | +0 | 0.00% | 764 |
| 2023-02-21 | 2023-02-17 | 1.230 | 616 | +0 | 0.00% | 758 |
| 2023-02-20 | 2023-02-16 | 1.240 | 616 | +0 | 0.00% | 764 |
| 2023-02-17 | 2023-02-15 | 1.240 | 616 | +0 | 0.00% | 764 |
| 2023-02-16 | 2023-02-14 | 1.250 | 616 | +0 | 0.00% | 770 |
| 2023-02-15 | 2023-02-13 | 1.250 | 616 | +0 | 0.00% | 770 |
| 2023-02-14 | 2023-02-10 | 1.250 | 616 | +0 | 0.00% | 770 |
| 2023-02-13 | 2023-02-09 | 1.260 | 616 | +0 | 0.00% | 776 |
| 2023-02-10 | 2023-02-08 | 1.260 | 616 | +0 | 0.00% | 776 |
| 2023-02-09 | 2023-02-07 | 1.250 | 616 | +0 | 0.00% | 770 |
| 2023-02-08 | 2023-02-06 | 1.270 | 616 | +0 | 0.00% | 782 |
| 2023-02-07 | 2023-02-03 | 1.280 | 616 | +0 | 0.00% | 788 |
| 2023-02-06 | 2023-02-02 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2023-02-03 | 2023-02-01 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2023-02-02 | 2023-01-31 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2023-02-01 | 2023-01-30 | 1.290 | 616 | +0 | 0.00% | 795 |
| 2023-01-31 | 2023-01-27 | 1.320 | 616 | +0 | 0.00% | 813 |
| 2023-01-30 | 2023-01-26 | 1.320 | 616 | +0 | 0.00% | 813 |
| 2023-01-27 | 2023-01-20 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2023-01-26 | 2023-01-19 | 1.320 | 616 | +0 | 0.00% | 813 |
| 2023-01-20 | 2023-01-18 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-01-19 | 2023-01-17 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-01-18 | 2023-01-16 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-01-17 | 2023-01-13 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2023-01-16 | 2023-01-12 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-01-13 | 2023-01-11 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2023-01-12 | 2023-01-10 | 1.360 | 616 | +0 | 0.00% | 838 |
| 2023-01-11 | 2023-01-09 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2023-01-10 | 2023-01-06 | 1.350 | 616 | +0 | 0.00% | 832 |
| 2023-01-09 | 2023-01-05 | 1.340 | 616 | +0 | 0.00% | 825 |
| 2023-01-06 | 2023-01-04 | 1.320 | 616 | +0 | 0.00% | 813 |
| 2023-01-05 | 2023-01-03 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2023-01-04 | 2022-12-30 | 1.310 | 616 | +0 | 0.00% | 807 |
| 2023-01-03 | 2022-12-29 | 1.310 | 616 | +0 | 0.00% | 807 |
| 2022-12-30 | 2022-12-28 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2022-12-29 | 2022-12-23 | 1.320 | 616 | +0 | 0.00% | 813 |
| 2022-12-28 | 2022-12-22 | 1.310 | 616 | +0 | 0.00% | 807 |
| 2022-12-23 | 2022-12-21 | 1.300 | 616 | +0 | 0.00% | 801 |
| 2022-12-22 | 2022-12-20 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2022-12-21 | 2022-12-19 | 1.330 | 616 | +0 | 0.00% | 819 |
| 2022-12-20 | 2022-12-16 | 1.370 | 616 | +0 | 0.00% | 844 |
| 2022-12-19 | 2022-12-15 | 1.380 | 616 | +0 | 0.00% | 850 |
| 2022-12-16 | 2022-12-14 | 1.390 | 616 | +0 | 0.00% | 856 |
| 2022-12-15 | 2022-12-13 | 1.400 | 616 | +56 | 0.00% | 862 |
| 2022-11-30 | 2022-11-28 | 1.474 | 560 | +51 | 0.00% | 825 |
| 2022-08-29 | 2022-08-25 | 1.320 | 509 | +509 | 0.00% | 672 |
| 2021-10-20 | 2021-10-18 | 1.481 | 0 | -499 | ||
| 2021-10-12 | 2021-10-08 | 1.505 | 499 | +4 | 0.00% | 751 |
| 2021-09-28 | 2021-09-24 | 1.215 | 495 | -139 | 0.00% | 602 |
| 2021-09-09 | 2021-09-07 | 1.469 | 634 | -4 | 0.00% | 931 |
| 2021-08-13 | 2021-08-11 | 1.283 | 638 | -6 | 0.00% | 819 |
| 2021-08-04 | 2021-08-02 | 1.273 | 644 | -5 | 0.00% | 820 |
| 2021-06-09 | 2021-06-07 | 1.329 | 649 | -4 | 0.00% | 862 |
| 2021-05-07 | 2021-05-05 | 1.255 | 653 | -5 | 0.00% | 820 |
| 2021-04-08 | 2021-04-01 | 1.353 | 658 | -4 | 0.00% | 890 |
| 2019-09-18 | 2019-09-16 | 0.604 | 662 | -28,391 | 0.00% | 400 |
| 2019-06-28 | 2019-06-26 | 0.351 | 29,053 | -68,137 | 0.01% | 10,192 |
| 2019-05-07 | 2019-05-03 | 0.304 | 97,190 | +5,678 | 0.03% | 29,578 |
| 2019-04-25 | 2019-04-23 | 0.300 | 91,512 | +62,459 | 0.03% | 27,463 |
| 2018-11-20 | 2018-11-16 | 0.148 | 29,053 | +28,391 | 0.01% | 4,298 |
| 2017-11-14 | 2017-11-10 | 0.224 | 662 | +662 | 0.00% | 148 |
| 2017-11-02 | 2017-10-31 | 0.199 | 0 | -662 | ||
| 2017-10-20 | 2017-10-18 | 0.249 | 662 | -143,657 | 0.00% | 165 |
| 2017-10-18 | 2017-10-16 | 0.254 | 144,319 | +143,657 | 0.05% | 36,600 |
| 2017-01-26 | 2017-01-24 | 1.014 | 662 | +662 | 0.00% | 672 |
| 2017-01-17 | 2017-01-13 | 1.014 | 0 | -4,732 | ||
| 2016-12-01 | 2016-11-29 | 1.099 | 4,732 | -14,006 | 0.00% | 5,200 |
| 2016-11-29 | 2016-11-25 | 1.099 | 18,738 | +14,006 | 0.01% | 20,592 |
| 2016-11-24 | 2016-11-22 | 0.930 | 4,732 | -284 | 0.00% | 4,400 |
| 2016-11-23 | 2016-11-21 | 0.930 | 5,016 | +4,732 | 0.00% | 4,664 |
| 2016-11-17 | 2016-11-15 | 1.014 | 284 | +284 | 0.00% | 288 |
| 2016-11-09 | 2016-11-07 | 1.099 | 0 | -45,803 | ||
| 2016-11-08 | 2016-11-04 | 1.099 | 45,803 | +45,803 | 0.02% | 50,336 |
| 2016-11-02 | 2016-10-31 | 1.353 | 0 | -1,893 | ||
| 2016-10-28 | 2016-10-26 | 1.860 | 1,893 | -478,096 | 0.00% | 3,521 |
| 2016-10-27 | 2016-10-25 | 2.113 | 479,989 | +253,622 | 0.16% | 1,014,400 |
| 2016-10-26 | 2016-10-24 | 2.282 | 226,367 | +224,474 | 0.07% | 516,672 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,893 | -662 | 0.00% | 4,641 |
| 2016-10-04 | 2016-09-30 | 2.621 | 2,555 | +662 | 0.00% | 6,696 |
| 2016-09-05 | 2016-09-01 | 4.142 | 1,893 | +473 | 0.00% | 7,841 |
| 2016-08-08 | 2016-08-04 | 4.565 | 1,420 | -66,244 | 0.00% | 6,482 |
| 2016-08-05 | 2016-08-03 | 4.649 | 67,664 | +42,018 | 0.03% | 314,600 |
| 2016-08-04 | 2016-08-01 | 3.466 | 25,646 | +22,807 | 0.01% | 88,888 |
| 2016-08-03 | 2016-07-29 | 4.058 | 2,839 | -46,844 | 0.00% | 11,520 |
| 2016-07-21 | 2016-07-19 | 2.282 | 49,683 | -13,249 | 0.02% | 113,399 |
| 2016-07-20 | 2016-07-18 | 2.367 | 62,932 | -45,898 | 0.03% | 148,959 |
| 2016-07-18 | 2016-07-14 | 1.860 | 108,830 | +47,317 | 0.04% | 202,399 |
| 2016-07-13 | 2016-07-11 | 2.198 | 61,513 | -7,097 | 0.02% | 135,200 |
| 2016-07-12 | 2016-07-08 | 2.198 | 68,610 | -14,669 | 0.03% | 150,799 |
| 2016-07-11 | 2016-07-07 | 2.113 | 83,279 | +8,044 | 0.03% | 176,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 75,235 | -516,234 | 0.03% | 203,520 |
| 2016-07-05 | 2016-06-30 | 39.309 | 591,469 | -35,962 | 0.24% | 23,249,987 |
| 2016-07-04 | 2016-06-29 | 40.577 | 627,431 | -46,371 | 0.25% | 25,459,214 |
| 2016-06-30 | 2016-06-28 | 39.309 | 673,802 | +69,557 | 0.27% | 26,486,406 |
| 2016-06-29 | 2016-06-27 | 36.773 | 604,245 | -8,517 | 0.24% | 22,219,798 |
| 2016-06-28 | 2016-06-24 | 34.659 | 612,762 | -11,830 | 0.25% | 21,237,992 |
| 2016-06-27 | 2016-06-23 | 35.082 | 624,592 | +24,132 | 0.25% | 21,912,014 |
| 2016-06-24 | 2016-06-22 | 33.814 | 600,460 | +8,991 | 0.24% | 20,304,012 |
| 2016-06-23 | 2016-06-21 | 33.814 | 591,469 | -64,825 | 0.24% | 19,999,989 |
| 2016-06-22 | 2016-06-20 | 35.336 | 656,294 | -77,128 | 0.26% | 23,190,627 |
| 2016-06-21 | 2016-06-17 | 34.490 | 733,422 | +35,961 | 0.29% | 25,296,001 |
| 2016-06-20 | 2016-06-16 | 33.645 | 697,461 | -6,151 | 0.28% | 23,466,093 |
| 2016-06-17 | 2016-06-15 | 32.462 | 703,612 | +57,254 | 0.30% | 22,840,323 |
| 2016-06-16 | 2016-06-14 | 31.785 | 646,358 | -9,936 | 0.27% | 20,544,650 |
| 2016-06-15 | 2016-06-13 | 30.433 | 656,294 | +64,825 | 0.28% | 19,972,789 |
| 2016-06-14 | 2016-06-10 | 31.447 | 591,469 | -101,260 | 0.25% | 18,599,990 |
| 2016-06-13 | 2016-06-08 | 33.645 | 692,729 | -29,810 | 0.29% | 23,306,884 |
| 2016-06-10 | 2016-06-07 | 34.659 | 722,539 | +46,844 | 0.31% | 25,042,803 |
| 2016-06-08 | 2016-06-06 | 36.857 | 675,695 | +63,879 | 0.29% | 24,904,336 |
| 2016-06-07 | 2016-06-03 | 36.350 | 611,816 | -946 | 0.26% | 22,239,605 |
| 2016-06-06 | 2016-06-02 | 38.041 | 612,762 | -30,757 | 0.26% | 23,309,992 |
| 2016-06-03 | 2016-06-01 | 40.408 | 643,519 | +43,059 | 0.27% | 26,003,215 |
| 2016-06-02 | 2016-05-31 | 42.268 | 600,460 | -30,283 | 0.25% | 25,380,015 |
| 2016-06-01 | 2016-05-30 | 35.505 | 630,743 | -157,567 | 0.27% | 22,394,404 |
| 2016-05-31 | 2016-05-27 | 36.857 | 788,310 | +196,841 | 0.33% | 29,055,029 |
| 2016-05-26 | 2016-05-24 | 35.505 | 591,469 | -11,830 | 0.25% | 20,999,989 |
| 2016-05-25 | 2016-05-23 | 36.350 | 603,299 | -64,352 | 0.26% | 21,930,011 |
| 2016-05-24 | 2016-05-20 | 38.041 | 667,651 | +61,513 | 0.28% | 25,398,016 |
| 2016-05-23 | 2016-05-19 | 36.350 | 606,138 | +10,410 | 0.26% | 22,033,209 |
| 2016-05-20 | 2016-05-18 | 37.534 | 595,728 | +946 | 0.25% | 22,359,844 |
| 2016-05-19 | 2016-05-17 | 39.224 | 594,782 | +3,313 | 0.25% | 23,329,938 |
| 2016-05-11 | 2016-05-09 | 39.732 | 591,469 | -1,893 | 0.25% | 23,499,987 |
| 2016-05-10 | 2016-05-06 | 48.354 | 593,362 | +1,893 | 0.25% | 28,691,519 |
| 2016-05-09 | 2016-05-05 | 45.987 | 591,469 | -88,484 | 0.25% | 27,199,985 |
| 2016-05-06 | 2016-05-04 | 50.721 | 679,953 | +44,005 | 0.29% | 34,487,993 |
| 2016-05-05 | 2016-05-03 | 50.721 | 635,948 | +3,786 | 0.27% | 32,256,009 |
| 2016-05-04 | 2016-04-29 | 55.793 | 632,162 | +40,693 | 0.27% | 35,270,377 |
| 2016-05-03 | 2016-04-28 | 51.397 | 591,469 | -6,625 | 0.25% | 30,399,983 |
| 2016-04-29 | 2016-04-27 | 51.566 | 598,094 | -12,302 | 0.25% | 30,841,611 |
| 2016-04-28 | 2016-04-26 | 55.962 | 610,396 | -50,157 | 0.26% | 34,159,181 |
| 2016-04-27 | 2016-04-25 | 52.412 | 660,553 | +65,298 | 0.28% | 34,620,803 |
| 2016-04-26 | 2016-04-22 | 50.890 | 595,255 | -88,957 | 0.25% | 30,292,654 |
| 2016-04-25 | 2016-04-21 | 53.088 | 684,212 | +86,118 | 0.29% | 36,323,535 |
| 2016-04-22 | 2016-04-20 | 51.059 | 598,094 | +6,152 | 0.25% | 30,538,251 |
| 2016-04-21 | 2016-04-19 | 50.383 | 591,942 | -474 | 0.25% | 29,823,815 |
| 2016-04-20 | 2016-04-18 | 50.890 | 592,416 | -11,829 | 0.25% | 30,148,177 |
| 2016-04-19 | 2016-04-15 | 51.397 | 604,245 | +12,776 | 0.26% | 31,056,637 |
| 2016-04-18 | 2016-04-14 | 53.088 | 591,469 | -85,172 | 0.25% | 31,399,983 |
| 2016-04-15 | 2016-04-13 | 64.754 | 676,641 | +70,030 | 0.29% | 43,815,206 |
| 2016-04-14 | 2016-04-12 | 62.556 | 606,611 | -29,337 | 0.26% | 37,947,204 |
| 2016-04-13 | 2016-04-11 | 62.556 | 635,948 | -28,390 | 0.27% | 39,782,412 |
| 2016-04-12 | 2016-04-08 | 65.092 | 664,338 | -35,015 | 0.28% | 43,243,178 |
| 2016-04-11 | 2016-04-07 | 62.556 | 699,353 | +67,664 | 0.30% | 43,748,780 |
| 2016-04-08 | 2016-04-06 | 66.614 | 631,689 | -25,552 | 0.27% | 42,079,184 |
| 2016-04-07 | 2016-04-05 | 64.247 | 657,241 | -21,766 | 0.28% | 42,225,619 |
| 2016-04-06 | 2016-04-01 | 54.441 | 679,007 | +55,362 | 0.29% | 36,965,612 |
| 2016-04-05 | 2016-03-31 | 54.103 | 623,645 | +27,917 | 0.26% | 33,740,786 |
| 2016-04-01 | 2016-03-30 | 52.412 | 595,728 | -40,220 | 0.25% | 31,223,205 |
| 2016-03-31 | 2016-03-29 | 51.566 | 635,948 | +41,640 | 0.27% | 32,793,610 |
| 2016-03-30 | 2016-03-24 | 51.059 | 594,308 | -1,420 | 0.25% | 30,344,941 |
| 2016-03-29 | 2016-03-23 | 55.793 | 595,728 | +4,259 | 0.25% | 33,237,606 |
| 2016-03-24 | 2016-03-22 | 54.103 | 591,469 | -11,830 | 0.25% | 31,999,983 |
| 2016-03-23 | 2016-03-21 | 52.243 | 603,299 | +11,830 | 0.26% | 31,518,015 |
| 2016-03-22 | 2016-03-18 | 51.228 | 591,469 | -10,883 | 0.25% | 30,299,984 |
| 2016-03-21 | 2016-03-17 | 48.185 | 602,352 | +9,463 | 0.25% | 29,024,383 |
| 2016-03-18 | 2016-03-16 | 45.649 | 592,889 | -38,327 | 0.25% | 27,064,807 |
| 2016-03-17 | 2016-03-15 | 40.577 | 631,216 | +39,747 | 0.27% | 25,612,798 |
| 2016-03-08 | 2016-03-04 | 44.127 | 591,469 | -6,152 | 0.25% | 26,099,986 |
| 2016-03-07 | 2016-03-03 | 44.296 | 597,621 | -18,927 | 0.25% | 26,472,498 |
| 2016-03-04 | 2016-03-02 | 44.296 | 616,548 | -3,785 | 0.26% | 27,310,897 |
| 2016-03-03 | 2016-03-01 | 43.958 | 620,333 | +20,347 | 0.26% | 27,268,799 |
| 2016-02-26 | 2016-02-24 | 44.127 | 599,986 | +4,258 | 0.25% | 26,475,819 |
| 2016-02-24 | 2016-02-22 | 44.127 | 595,728 | -7,098 | 0.25% | 26,287,924 |
| 2016-02-23 | 2016-02-19 | 44.296 | 602,826 | +4,259 | 0.25% | 26,703,061 |
| 2016-02-22 | 2016-02-18 | 44.296 | 598,567 | -5,205 | 0.25% | 26,514,402 |
| 2016-02-19 | 2016-02-17 | 44.296 | 603,772 | +10,410 | 0.26% | 26,744,965 |
| 2016-02-18 | 2016-02-16 | 44.296 | 593,362 | +473 | 0.25% | 26,283,839 |
| 2016-02-17 | 2016-02-15 | 43.451 | 592,889 | +473 | 0.25% | 25,761,687 |
| 2016-02-16 | 2016-02-12 | 43.620 | 592,416 | -2,366 | 0.25% | 25,841,294 |
| 2016-02-15 | 2016-02-11 | 44.635 | 594,782 | -7,570 | 0.25% | 26,547,860 |
| 2016-02-12 | 2016-02-05 | 45.649 | 602,352 | -24,132 | 0.25% | 27,496,784 |
| 2016-02-11 | 2016-02-04 | 45.987 | 626,484 | -23,659 | 0.26% | 28,810,226 |
| 2016-02-05 | 2016-02-03 | 45.649 | 650,143 | +13,249 | 0.27% | 29,678,396 |
| 2016-02-04 | 2016-02-02 | 45.649 | 636,894 | -1,420 | 0.27% | 29,073,592 |
| 2016-02-03 | 2016-02-01 | 46.663 | 638,314 | -3,312 | 0.27% | 29,785,934 |
| 2016-02-02 | 2016-01-29 | 45.142 | 641,626 | +7,098 | 0.27% | 28,964,164 |
| 2016-02-01 | 2016-01-28 | 45.311 | 634,528 | -10,410 | 0.27% | 28,751,027 |
| 2016-01-29 | 2016-01-27 | 44.973 | 644,938 | +12,302 | 0.27% | 29,004,633 |
| 2016-01-28 | 2016-01-26 | 45.818 | 632,636 | +474 | 0.27% | 28,986,179 |
| 2016-01-27 | 2016-01-25 | 45.818 | 632,162 | -63,406 | 0.27% | 28,964,461 |
| 2016-01-26 | 2016-01-22 | 41.591 | 695,568 | +4,259 | 0.29% | 28,929,603 |
| 2016-01-25 | 2016-01-21 | 39.224 | 691,309 | +17,507 | 0.29% | 27,116,147 |
| 2016-01-22 | 2016-01-20 | 39.224 | 673,802 | +7,098 | 0.28% | 26,429,446 |
| 2016-01-21 | 2016-01-19 | 39.224 | 666,704 | +4,732 | 0.28% | 26,151,031 |
| 2016-01-19 | 2016-01-15 | 39.224 | 661,972 | +11,829 | 0.28% | 25,965,422 |
| 2016-01-18 | 2016-01-14 | 38.886 | 650,143 | -3,312 | 0.27% | 25,281,597 |
| 2016-01-15 | 2016-01-13 | 39.732 | 653,455 | +3,312 | 0.28% | 25,962,788 |
| 2016-01-14 | 2016-01-12 | 40.070 | 650,143 | -34,069 | 0.27% | 26,051,037 |
| 2016-01-13 | 2016-01-11 | 40.577 | 684,212 | +28,864 | 0.29% | 27,763,212 |
| 2016-01-12 | 2016-01-08 | 40.577 | 655,348 | +589,577 | 0.28% | 26,592,000 |
| 2016-01-11 | 2016-01-07 | 40.577 | 65,771 | +23,185 | 0.03% | 2,668,784 |
| 2016-01-08 | 2016-01-06 | 40.915 | 42,586 | +1,893 | 0.02% | 1,742,409 |
| 2016-01-07 | 2016-01-05 | 40.915 | 40,693 | +28,864 | 0.02% | 1,664,956 |
| 2016-01-05 | 2015-12-31 | 44.127 | 11,829 | -14,196 | 0.00% | 521,983 |
| 2016-01-04 | 2015-12-29 | 42.606 | 26,025 | -17,980 | 0.01% | 1,108,815 |
| 2015-12-30 | 2015-12-28 | 43.958 | 44,005 | -2,839 | 0.02% | 1,934,386 |
| 2015-12-29 | 2015-12-24 | 41.591 | 46,844 | +46,844 | 0.02% | 1,948,305 |
| 2015-12-22 | 2015-12-18 | 45.142 | 0 | -43,059 | ||
| 2015-12-21 | 2015-12-17 | 46.494 | 43,059 | +8,990 | 0.02% | 2,002,002 |
| 2015-12-18 | 2015-12-16 | 44.804 | 34,069 | -4,258 | 0.01% | 1,526,416 |
| 2015-12-17 | 2015-12-15 | 44.804 | 38,327 | -10,883 | 0.02% | 1,717,190 |
| 2015-12-16 | 2015-12-14 | 43.958 | 49,210 | +49,210 | 0.02% | 2,163,189 |
| 2015-12-15 | 2015-12-11 | 43.620 | 0 | -63,879 | ||
| 2015-12-14 | 2015-12-10 | 42.944 | 63,879 | +24,605 | 0.03% | 2,743,213 |
| 2015-12-11 | 2015-12-09 | 42.606 | 39,274 | +15,615 | 0.02% | 1,673,299 |
| 2015-12-10 | 2015-12-08 | 41.422 | 23,659 | +13,249 | 0.01% | 980,009 |
| 2015-12-09 | 2015-12-07 | 41.253 | 10,410 | +1,420 | 0.00% | 429,446 |
| 2015-12-08 | 2015-12-04 | 40.746 | 8,990 | +2,839 | 0.00% | 366,306 |
| 2015-12-07 | 2015-12-03 | 41.929 | 6,151 | +4,258 | 0.00% | 257,908 |
| 2015-12-04 | 2015-12-02 | 42.268 | 1,893 | +1,893 | 0.00% | 80,013 |
| 2015-12-01 | 2015-11-27 | 42.775 | 0 | -2,366 | ||
| 2015-11-30 | 2015-11-26 | 43.451 | 2,366 | +2,366 | 0.00% | 102,805 |
| 2015-11-27 | 2015-11-25 | 44.127 | 0 | -5,678 | ||
| 2015-11-26 | 2015-11-24 | 44.804 | 5,678 | +3,785 | 0.00% | 254,395 |
| 2015-11-25 | 2015-11-23 | 44.296 | 1,893 | +1,893 | 0.00% | 83,853 |
| 2015-11-24 | 2015-11-20 | 45.649 | 0 | -49,210 | ||
| 2015-11-23 | 2015-11-19 | 45.818 | 49,210 | +40,693 | 0.02% | 2,254,709 |
| 2015-11-20 | 2015-11-18 | 45.142 | 8,517 | +473 | 0.00% | 384,473 |
| 2015-11-19 | 2015-11-17 | 44.973 | 8,044 | -93,689 | 0.00% | 361,761 |
| 2015-11-18 | 2015-11-16 | 44.973 | 101,733 | +91,796 | 0.04% | 4,575,212 |
| 2015-11-17 | 2015-11-13 | 44.973 | 9,937 | +6,625 | 0.00% | 446,894 |
| 2015-11-16 | 2015-11-12 | 45.818 | 3,312 | -3,786 | 0.00% | 151,750 |
| 2015-11-13 | 2015-11-11 | 47.171 | 7,098 | -2,839 | 0.00% | 334,817 |
| 2015-11-12 | 2015-11-10 | 47.171 | 9,937 | +6,152 | 0.00% | 468,735 |
| 2015-11-11 | 2015-11-09 | 48.016 | 3,785 | +3,785 | 0.00% | 181,741 |
| 2015-11-10 | 2015-11-06 | 48.016 | 0 | -42,586 | ||
| 2015-11-09 | 2015-11-05 | 49.030 | 42,586 | +42,586 | 0.02% | 2,088,010 |
| 2015-11-05 | 2015-11-03 | 49.200 | 0 | -49,210 | ||
| 2015-11-04 | 2015-11-02 | 49.200 | 49,210 | +35,015 | 0.02% | 2,421,108 |
| 2015-11-03 | 2015-10-30 | 49.707 | 14,195 | +14,195 | 0.01% | 705,587 |
| 2015-10-30 | 2015-10-28 | 49.538 | 0 | -473 | ||
| 2015-10-29 | 2015-10-27 | 49.030 | 473 | +473 | 0.00% | 23,191 |
| 2015-10-28 | 2015-10-26 | 48.354 | 0 | -6,151 | ||
| 2015-10-27 | 2015-10-23 | 49.200 | 6,151 | -947 | 0.00% | 302,626 |
| 2015-10-26 | 2015-10-22 | 47.678 | 7,098 | +3,313 | 0.00% | 338,418 |
| 2015-10-23 | 2015-10-20 | 47.171 | 3,785 | -17,508 | 0.00% | 178,541 |
| 2015-10-22 | 2015-10-19 | 49.200 | 21,293 | -3,785 | 0.01% | 1,047,605 |
| 2015-10-20 | 2015-10-16 | 49.200 | 25,078 | +25,078 | 0.01% | 1,233,825 |
| 2015-10-19 | 2015-10-15 | 48.861 | 0 | -11,356 | ||
| 2015-10-16 | 2015-10-14 | 48.692 | 11,356 | -7,098 | 0.00% | 552,950 |
| 2015-10-15 | 2015-10-13 | 48.354 | 18,454 | +18,454 | 0.01% | 892,328 |
| 2015-10-13 | 2015-10-09 | 47.678 | 0 | -5,678 | ||
| 2015-10-12 | 2015-10-08 | 47.678 | 5,678 | +5,678 | 0.00% | 270,715 |
| 2015-10-08 | 2015-10-06 | 48.354 | 0 | -15,142 | ||
| 2015-10-07 | 2015-10-05 | 53.088 | 15,142 | +10,410 | 0.01% | 803,860 |
| 2015-10-06 | 2015-10-02 | 53.257 | 4,732 | +4,259 | 0.00% | 252,013 |
| 2015-10-05 | 2015-09-30 | 53.257 | 473 | -1,420 | 0.00% | 25,191 |
| 2015-10-02 | 2015-09-29 | 55.793 | 1,893 | -5,205 | 0.00% | 105,617 |
| 2015-09-29 | 2015-09-24 | 49.030 | 7,098 | +7,098 | 0.00% | 348,018 |
| 2015-09-18 | 2015-09-16 | 42.099 | 0 | -5,205 | ||
| 2015-09-17 | 2015-09-15 | 41.084 | 5,205 | +1,893 | 0.00% | 213,843 |
| 2015-09-16 | 2015-09-14 | 40.915 | 3,312 | -67,664 | 0.00% | 135,511 |
| 2015-09-14 | 2015-09-10 | 40.577 | 70,976 | -34,542 | 0.03% | 2,879,987 |
| 2015-09-11 | 2015-09-09 | 39.055 | 105,518 | +61,040 | 0.04% | 4,121,035 |
| 2015-09-10 | 2015-09-08 | 35.336 | 44,478 | -4,732 | 0.02% | 1,571,663 |
| 2015-09-08 | 2015-09-04 | 32.462 | 49,210 | -5,678 | 0.02% | 1,597,432 |
| 2015-09-07 | 2015-09-02 | 32.462 | 54,888 | +27,917 | 0.02% | 1,781,749 |
| 2015-09-04 | 2015-09-01 | 32.462 | 26,971 | +9,464 | 0.01% | 875,520 |
| 2015-09-02 | 2015-08-31 | 33.814 | 17,507 | -81,860 | 0.01% | 591,983 |
| 2015-08-31 | 2015-08-27 | 32.631 | 99,367 | -18,927 | 0.04% | 3,242,405 |
| 2015-08-28 | 2015-08-26 | 31.447 | 118,294 | +118,294 | 0.05% | 3,720,004 |
| 2015-08-27 | 2015-08-25 | 29.925 | 0 | -1,420 | ||
| 2015-08-26 | 2015-08-24 | 28.573 | 1,420 | -946 | 0.00% | 40,574 |
| 2015-08-25 | 2015-08-21 | 30.771 | 2,366 | +2,366 | 0.00% | 72,804 |
| 2015-08-24 | 2015-08-20 | 30.602 | 0 | -473 | ||
| 2015-08-21 | 2015-08-19 | 30.433 | 473 | -1,420 | 0.00% | 14,395 |
| 2015-08-20 | 2015-08-18 | 30.602 | 1,893 | -473 | 0.00% | 57,929 |
| 2015-08-19 | 2015-08-17 | 31.278 | 2,366 | +2,366 | 0.00% | 74,004 |
| 2015-08-18 | 2015-08-14 | 30.940 | 0 | -1,420 | ||
| 2015-08-17 | 2015-08-13 | 30.940 | 1,420 | +474 | 0.00% | 43,935 |
| 2015-08-14 | 2015-08-12 | 30.433 | 946 | -1,420 | 0.00% | 28,789 |
| 2015-08-13 | 2015-08-11 | 30.940 | 2,366 | -4,258 | 0.00% | 73,204 |
| 2015-08-12 | 2015-08-10 | 36.350 | 6,624 | +6,624 | 0.00% | 240,783 |
| 2015-08-11 | 2015-08-07 | 36.688 | 0 | -473 | ||
| 2015-08-10 | 2015-08-06 | 37.196 | 473 | -121,606 | 0.00% | 17,593 |
| 2015-08-07 | 2015-08-05 | 43.789 | 122,079 | +122,079 | 0.05% | 5,345,748 |
| 2015-08-05 | 2015-08-03 | 38.548 | 0 | -119,240 | ||
| 2015-08-04 | 2015-07-31 | 39.393 | 119,240 | +31,229 | 0.05% | 4,697,272 |
| 2015-08-03 | 2015-07-30 | 38.210 | 88,011 | +84,699 | 0.04% | 3,362,894 |
| 2015-07-31 | 2015-07-29 | 34.152 | 3,312 | -3,312 | 0.00% | 113,112 |
| 2015-07-30 | 2015-07-28 | 32.969 | 6,624 | -11,830 | 0.00% | 218,385 |
| 2015-07-29 | 2015-07-27 | 32.462 | 18,454 | -9,937 | 0.01% | 599,045 |
| 2015-07-28 | 2015-07-24 | 35.336 | 28,391 | +10,884 | 0.01% | 1,003,217 |
| 2015-07-27 | 2015-07-23 | 34.829 | 17,507 | -12,303 | 0.01% | 609,743 |
| 2015-07-24 | 2015-07-22 | 33.983 | 29,810 | +26,025 | 0.01% | 1,013,038 |
| 2015-07-23 | 2015-07-21 | 33.138 | 3,785 | +3,312 | 0.00% | 125,427 |
| 2015-07-22 | 2015-07-20 | 32.292 | 473 | -7,571 | 0.00% | 15,274 |
| 2015-07-21 | 2015-07-17 | 31.447 | 8,044 | -5,678 | 0.00% | 252,961 |
| 2015-07-20 | 2015-07-16 | 33.138 | 13,722 | +13,722 | 0.01% | 454,717 |
| 2015-07-17 | 2015-07-15 | 33.814 | 0 | -13,722 | ||
| 2015-07-16 | 2015-07-14 | 34.659 | 13,722 | +13,722 | 0.01% | 475,597 |
| 2015-07-15 | 2015-07-13 | 35.336 | 0 | -11,829 | ||
| 2015-07-14 | 2015-07-10 | 37.196 | 11,829 | +11,829 | 0.00% | 439,986 |
| 2015-07-13 | 2015-07-09 | 36.857 | 0 | -23,186 | ||
| 2015-07-10 | 2015-07-08 | 33.814 | 23,186 | +18,927 | 0.01% | 784,014 |
| 2015-07-09 | 2015-07-07 | 37.026 | 4,259 | -5,205 | 0.00% | 157,696 |
| 2015-07-08 | 2015-07-06 | 41.253 | 9,464 | +8,991 | 0.00% | 390,420 |
| 2015-07-07 | 2015-07-03 | 38.886 | 473 | -2,839 | 0.00% | 18,393 |
| 2015-07-06 | 2015-07-02 | 42.268 | 3,312 | +3,312 | 0.00% | 139,990 |
| 2015-06-26 | 2015-06-24 | 42.437 | 0 | -3,785 | ||
| 2015-06-25 | 2015-06-23 | 40.577 | 3,785 | +473 | 0.00% | 153,584 |
| 2015-06-24 | 2015-06-22 | 42.268 | 3,312 | +946 | 0.00% | 139,990 |
| 2015-06-23 | 2015-06-19 | 42.099 | 2,366 | +473 | 0.00% | 99,605 |
| 2015-06-22 | 2015-06-18 | 39.901 | 1,893 | -473 | 0.00% | 75,532 |
| 2015-06-19 | 2015-06-17 | 39.393 | 2,366 | +2,366 | 0.00% | 93,205 |
| 2015-06-18 | 2015-06-16 | 38.717 | 0 | -1,420 | ||
| 2015-06-17 | 2015-06-15 | 40.915 | 1,420 | -30,283 | 0.00% | 58,099 |
| 2015-06-16 | 2015-06-12 | 45.987 | 31,703 | -26,024 | 0.01% | 1,457,931 |
| 2015-06-15 | 2015-06-11 | 41.084 | 57,727 | +47,790 | 0.02% | 2,371,663 |
| 2015-06-12 | 2015-06-10 | 37.872 | 9,937 | -26,971 | 0.00% | 376,332 |
| 2015-06-11 | 2015-06-09 | 37.196 | 36,908 | +29,337 | 0.02% | 1,372,812 |
| 2015-06-10 | 2015-06-08 | 36.350 | 7,571 | -88,010 | 0.00% | 275,207 |
| 2015-06-09 | 2015-06-05 | 35.505 | 95,581 | +46,371 | 0.04% | 3,393,584 |
| 2015-06-08 | 2015-06-04 | 34.659 | 49,210 | +29,337 | 0.02% | 1,705,591 |
| 2015-06-05 | 2015-06-03 | 33.814 | 19,873 | +17,507 | 0.01% | 671,988 |
| 2015-06-04 | 2015-06-02 | 32.462 | 2,366 | -3,312 | 0.00% | 76,804 |
| 2015-06-03 | 2015-06-01 | 32.123 | 5,678 | -946 | 0.00% | 182,397 |
| 2015-06-02 | 2015-05-29 | 30.433 | 6,624 | +3,312 | 0.00% | 201,586 |
| 2015-06-01 | 2015-05-28 | 31.616 | 3,312 | +946 | 0.00% | 104,713 |
| 2015-05-29 | 2015-05-27 | 32.800 | 2,366 | +2,366 | 0.00% | 77,604 |
| 2015-05-28 | 2015-05-26 | 32.631 | 0 | -3,785 | ||
| 2015-05-27 | 2015-05-22 | 32.462 | 3,785 | +1,892 | 0.00% | 122,867 |
| 2015-05-26 | 2015-05-21 | 31.278 | 1,893 | -946 | 0.00% | 59,209 |
| 2015-05-22 | 2015-05-20 | 30.095 | 2,839 | -2,839 | 0.00% | 85,438 |
| 2015-05-21 | 2015-05-19 | 34.321 | 5,678 | +1,419 | 0.00% | 194,876 |
| 2015-05-20 | 2015-05-18 | 35.674 | 4,259 | -32,176 | 0.00% | 151,935 |
| 2015-05-19 | 2015-05-15 | 35.505 | 36,435 | +23,186 | 0.02% | 1,293,617 |
| 2015-05-18 | 2015-05-14 | 36.181 | 13,249 | -6,624 | 0.01% | 479,363 |
| 2015-05-15 | 2015-05-13 | 33.814 | 19,873 | +16,088 | 0.01% | 671,988 |
| 2015-05-14 | 2015-05-12 | 33.814 | 3,785 | -1,420 | 0.00% | 127,986 |
| 2015-05-13 | 2015-05-11 | 32.123 | 5,205 | +5,205 | 0.00% | 167,202 |
| 2015-05-11 | 2015-05-07 | 28.235 | 0 | -4,732 | ||
| 2015-04-24 | 2015-04-22 | 25.361 | 4,732 | +4,732 | 0.00% | 120,006 |
| 2014-10-15 | 2014-10-13 | 9.164 | 0 | -4,732 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 4,732 | 0.00% | 33,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy