History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.480 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.380 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.410 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.480 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.440 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.490 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.480 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.560 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.570 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.640 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.670 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.640 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.670 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.660 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.660 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.690 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.580 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.420 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.520 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.580 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.570 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.580 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.590 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.590 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.570 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.570 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.540 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.530 | 0 | -247,720 | ||
| 2024-11-15 | 2024-11-13 | 1.560 | 247,720 | -4,000 | 0.06% | 386,443 |
| 2024-11-13 | 2024-11-11 | 1.560 | 251,720 | -4,000 | 0.06% | 392,683 |
| 2024-11-12 | 2024-11-08 | 1.590 | 255,720 | -4,000 | 0.06% | 406,595 |
| 2024-11-11 | 2024-11-07 | 1.600 | 259,720 | -4,000 | 0.06% | 415,552 |
| 2024-11-08 | 2024-11-06 | 1.570 | 263,720 | -4,000 | 0.06% | 414,040 |
| 2024-11-07 | 2024-11-05 | 1.610 | 267,720 | -4,000 | 0.06% | 431,029 |
| 2024-11-06 | 2024-11-04 | 1.610 | 271,720 | -4,000 | 0.06% | 437,469 |
| 2024-11-01 | 2024-10-30 | 1.610 | 275,720 | -4,000 | 0.06% | 443,909 |
| 2024-10-31 | 2024-10-29 | 1.620 | 279,720 | -2,000 | 0.06% | 453,146 |
| 2024-10-30 | 2024-10-28 | 1.620 | 281,720 | -2,000 | 0.06% | 456,386 |
| 2024-10-29 | 2024-10-25 | 1.630 | 283,720 | -10,000 | 0.06% | 462,464 |
| 2024-10-28 | 2024-10-24 | 1.610 | 293,720 | -2,000 | 0.07% | 472,889 |
| 2024-10-25 | 2024-10-23 | 1.650 | 295,720 | +10,000 | 0.07% | 487,938 |
| 2024-10-22 | 2024-10-18 | 1.650 | 285,720 | +2,000 | 0.06% | 471,438 |
| 2024-10-15 | 2024-10-10 | 1.690 | 283,720 | -2,000 | 0.06% | 479,487 |
| 2024-10-14 | 2024-10-09 | 1.690 | 285,720 | -4,000 | 0.06% | 482,867 |
| 2024-10-10 | 2024-10-08 | 1.700 | 289,720 | -52,000 | 0.07% | 492,524 |
| 2024-10-09 | 2024-10-07 | 1.720 | 341,720 | +40,000 | 0.08% | 587,758 |
| 2024-10-08 | 2024-10-04 | 1.690 | 301,720 | +8,000 | 0.07% | 509,907 |
| 2024-10-07 | 2024-10-03 | 1.710 | 293,720 | -2,000 | 0.07% | 502,261 |
| 2024-10-02 | 2024-09-27 | 1.640 | 295,720 | +4,000 | 0.07% | 484,981 |
| 2024-09-27 | 2024-09-25 | 1.630 | 291,720 | +8,000 | 0.07% | 475,504 |
| 2024-09-23 | 2024-09-19 | 1.640 | 283,720 | -6,000 | 0.06% | 465,301 |
| 2024-09-20 | 2024-09-17 | 1.630 | 289,720 | -16,000 | 0.07% | 472,244 |
| 2024-09-19 | 2024-09-16 | 1.630 | 305,720 | -10,000 | 0.07% | 498,324 |
| 2024-09-17 | 2024-09-13 | 1.650 | 315,720 | -16,000 | 0.07% | 520,938 |
| 2024-09-16 | 2024-09-12 | 1.660 | 331,720 | -18,000 | 0.07% | 550,655 |
| 2024-09-13 | 2024-09-11 | 1.640 | 349,720 | -18,000 | 0.08% | 573,541 |
| 2024-09-12 | 2024-09-10 | 1.650 | 367,720 | -28,000 | 0.08% | 606,738 |
| 2024-09-11 | 2024-09-09 | 1.680 | 395,720 | -32,000 | 0.09% | 664,810 |
| 2024-09-09 | 2024-09-04 | 1.700 | 427,720 | -60,000 | 0.10% | 727,124 |
| 2024-09-05 | 2024-09-03 | 1.690 | 487,720 | -2,000 | 0.11% | 824,247 |
| 2024-09-04 | 2024-09-02 | 1.690 | 489,720 | -14,000 | 0.11% | 827,627 |
| 2024-09-03 | 2024-08-30 | 1.730 | 503,720 | -2,000 | 0.11% | 871,436 |
| 2024-08-30 | 2024-08-28 | 1.740 | 505,720 | -16,000 | 0.11% | 879,953 |
| 2024-08-29 | 2024-08-27 | 1.750 | 521,720 | -26,000 | 0.12% | 913,010 |
| 2024-08-28 | 2024-08-26 | 1.780 | 547,720 | -6,000 | 0.12% | 974,942 |
| 2024-08-27 | 2024-08-23 | 1.740 | 553,720 | -4,000 | 0.13% | 963,473 |
| 2024-08-26 | 2024-08-22 | 1.750 | 557,720 | -6,000 | 0.13% | 976,010 |
| 2024-08-23 | 2024-08-21 | 1.750 | 563,720 | -8,000 | 0.13% | 986,510 |
| 2024-08-22 | 2024-08-20 | 1.760 | 571,720 | -2,000 | 0.13% | 1,006,227 |
| 2024-08-21 | 2024-08-19 | 1.800 | 573,720 | -10,000 | 0.13% | 1,032,696 |
| 2024-08-20 | 2024-08-16 | 1.740 | 583,720 | -4,000 | 0.13% | 1,015,673 |
| 2024-08-19 | 2024-08-15 | 1.730 | 587,720 | -6,000 | 0.13% | 1,016,756 |
| 2024-08-16 | 2024-08-14 | 1.730 | 593,720 | -14,000 | 0.13% | 1,027,136 |
| 2024-08-15 | 2024-08-13 | 1.720 | 607,720 | +4,000 | 0.14% | 1,045,278 |
| 2024-08-14 | 2024-08-12 | 1.770 | 603,720 | -22,000 | 0.14% | 1,068,584 |
| 2024-08-13 | 2024-08-09 | 1.740 | 625,720 | -2,000 | 0.14% | 1,088,753 |
| 2024-08-12 | 2024-08-08 | 1.730 | 627,720 | -12,000 | 0.14% | 1,085,956 |
| 2024-08-09 | 2024-08-07 | 1.730 | 639,720 | -10,000 | 0.14% | 1,106,716 |
| 2024-08-07 | 2024-08-05 | 1.720 | 649,720 | -14,000 | 0.15% | 1,117,518 |
| 2024-08-06 | 2024-08-02 | 1.750 | 663,720 | -20,000 | 0.15% | 1,161,510 |
| 2024-08-05 | 2024-08-01 | 1.780 | 683,720 | -12,000 | 0.15% | 1,217,022 |
| 2024-08-02 | 2024-07-31 | 1.780 | 695,720 | -6,000 | 0.16% | 1,238,382 |
| 2024-08-01 | 2024-07-30 | 1.770 | 701,720 | -42,000 | 0.16% | 1,242,044 |
| 2024-07-31 | 2024-07-29 | 1.800 | 743,720 | -32,000 | 0.17% | 1,338,696 |
| 2024-07-30 | 2024-07-26 | 1.860 | 775,720 | -14,000 | 0.18% | 1,442,839 |
| 2024-07-29 | 2024-07-25 | 1.930 | 789,720 | -22,000 | 0.18% | 1,524,160 |
| 2024-07-26 | 2024-07-24 | 1.980 | 811,720 | -30,000 | 0.18% | 1,607,206 |
| 2024-07-25 | 2024-07-23 | 1.990 | 841,720 | -16,000 | 0.19% | 1,675,023 |
| 2024-07-24 | 2024-07-22 | 2.000 | 857,720 | -22,000 | 0.19% | 1,715,440 |
| 2024-07-23 | 2024-07-19 | 2.000 | 879,720 | +6,000 | 0.20% | 1,759,440 |
| 2024-07-22 | 2024-07-18 | 2.050 | 873,720 | -46,000 | 0.20% | 1,791,126 |
| 2024-07-19 | 2024-07-17 | 1.980 | 919,720 | -10,000 | 0.21% | 1,821,046 |
| 2024-07-18 | 2024-07-16 | 2.000 | 929,720 | -10,000 | 0.21% | 1,859,440 |
| 2024-07-17 | 2024-07-15 | 1.990 | 939,720 | -46,000 | 0.21% | 1,870,043 |
| 2024-07-16 | 2024-07-12 | 2.040 | 985,720 | -30,000 | 0.22% | 2,010,869 |
| 2024-07-15 | 2024-07-11 | 2.040 | 1,015,720 | -36,000 | 0.23% | 2,072,069 |
| 2024-07-12 | 2024-07-10 | 1.990 | 1,051,720 | -22,000 | 0.24% | 2,092,923 |
| 2024-07-11 | 2024-07-09 | 2.020 | 1,073,720 | -16,000 | 0.24% | 2,168,914 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,089,720 | -30,000 | 0.25% | 2,233,926 |
| 2024-07-09 | 2024-07-05 | 2.050 | 1,119,720 | -34,000 | 0.25% | 2,295,426 |
| 2024-07-08 | 2024-07-04 | 2.040 | 1,153,720 | -40,000 | 0.26% | 2,353,589 |
| 2024-07-05 | 2024-07-03 | 2.090 | 1,193,720 | -142,000 | 0.27% | 2,494,875 |
| 2024-07-04 | 2024-07-02 | 2.120 | 1,335,720 | -54,000 | 0.30% | 2,831,726 |
| 2024-07-03 | 2024-06-28 | 2.190 | 1,389,720 | -6,000 | 0.31% | 3,043,487 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,395,720 | -2,000 | 0.32% | 3,028,712 |
| 2024-06-28 | 2024-06-26 | 2.150 | 1,397,720 | -58,000 | 0.32% | 3,005,098 |
| 2024-06-27 | 2024-06-25 | 2.120 | 1,455,720 | -30,000 | 0.33% | 3,086,126 |
| 2024-06-26 | 2024-06-24 | 2.140 | 1,485,720 | +22,000 | 0.34% | 3,179,441 |
| 2024-06-25 | 2024-06-21 | 2.100 | 1,463,720 | +74,000 | 0.33% | 3,073,812 |
| 2024-06-24 | 2024-06-20 | 2.160 | 1,389,720 | +40,000 | 0.31% | 3,001,795 |
| 2024-06-21 | 2024-06-19 | 2.010 | 1,349,720 | +86,000 | 0.31% | 2,712,937 |
| 2024-06-20 | 2024-06-18 | 1.930 | 1,263,720 | +56,000 | 0.29% | 2,438,980 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,207,720 | +2,000 | 0.27% | 2,246,359 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,205,720 | +28,000 | 0.27% | 2,290,868 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,177,720 | -4,000 | 0.27% | 2,214,114 |
| 2024-06-14 | 2024-06-12 | 1.850 | 1,181,720 | -4,000 | 0.27% | 2,186,182 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,185,720 | -22,000 | 0.27% | 2,193,582 |
| 2024-06-11 | 2024-06-06 | 1.850 | 1,207,720 | -4,000 | 0.27% | 2,234,282 |
| 2024-06-07 | 2024-06-05 | 1.860 | 1,211,720 | -4,000 | 0.27% | 2,253,799 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,215,720 | -4,000 | 0.27% | 2,261,239 |
| 2024-06-03 | 2024-05-30 | 1.840 | 1,219,720 | -20,000 | 0.28% | 2,244,285 |
| 2024-05-31 | 2024-05-29 | 1.850 | 1,239,720 | -2,000 | 0.28% | 2,293,482 |
| 2024-05-30 | 2024-05-28 | 1.840 | 1,241,720 | -8,000 | 0.28% | 2,284,765 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,249,720 | -42,000 | 0.28% | 2,324,479 |
| 2024-05-28 | 2024-05-24 | 1.820 | 1,291,720 | -16,000 | 0.29% | 2,350,930 |
| 2024-05-24 | 2024-05-22 | 1.870 | 1,307,720 | +14,000 | 0.30% | 2,445,436 |
| 2024-05-23 | 2024-05-21 | 1.860 | 1,293,720 | -24,000 | 0.29% | 2,406,319 |
| 2024-05-22 | 2024-05-20 | 1.820 | 1,317,720 | -10,000 | 0.30% | 2,398,250 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,327,720 | -2,000 | 0.30% | 2,456,282 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,329,720 | -8,000 | 0.30% | 2,433,388 |
| 2024-05-16 | 2024-05-13 | 1.840 | 1,337,720 | -4,000 | 0.30% | 2,461,405 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,341,720 | -2,000 | 0.30% | 2,482,182 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,343,720 | -12,000 | 0.30% | 2,485,882 |
| 2024-05-10 | 2024-05-08 | 1.880 | 1,355,720 | -22,000 | 0.31% | 2,548,754 |
| 2024-05-09 | 2024-05-07 | 1.880 | 1,377,720 | -2,000 | 0.31% | 2,590,114 |
| 2024-05-08 | 2024-05-06 | 1.870 | 1,379,720 | +16,000 | 0.31% | 2,580,076 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,363,720 | -2,000 | 0.31% | 2,536,519 |
| 2024-05-06 | 2024-05-02 | 1.850 | 1,365,720 | +42,000 | 0.31% | 2,526,582 |
| 2024-05-03 | 2024-04-30 | 1.850 | 1,323,720 | +2,000 | 0.30% | 2,448,882 |
| 2024-05-02 | 2024-04-29 | 1.820 | 1,321,720 | +24,000 | 0.30% | 2,405,530 |
| 2024-04-30 | 2024-04-26 | 1.820 | 1,297,720 | +18,000 | 0.29% | 2,361,850 |
| 2024-04-29 | 2024-04-25 | 1.890 | 1,279,720 | -40,000 | 0.29% | 2,418,671 |
| 2024-04-26 | 2024-04-24 | 1.820 | 1,319,720 | +6,000 | 0.30% | 2,401,890 |
| 2024-04-25 | 2024-04-23 | 1.890 | 1,313,720 | +40,000 | 0.30% | 2,482,931 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,273,720 | +34,000 | 0.29% | 2,356,382 |
| 2024-04-23 | 2024-04-19 | 1.610 | 1,239,720 | -8,000 | 0.28% | 1,995,949 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,247,720 | -10,000 | 0.30% | 2,021,306 |
| 2024-04-19 | 2024-04-17 | 1.630 | 1,257,720 | +2,000 | 0.30% | 2,050,084 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,255,720 | -18,000 | 0.30% | 2,009,152 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,273,720 | -8,000 | 0.30% | 2,076,164 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,281,720 | -2,000 | 0.31% | 2,089,204 |
| 2024-04-15 | 2024-04-11 | 1.630 | 1,283,720 | -8,000 | 0.31% | 2,092,464 |
| 2024-04-09 | 2024-04-05 | 1.610 | 1,291,720 | -8,000 | 0.31% | 2,079,669 |
| 2024-04-08 | 2024-04-03 | 1.640 | 1,299,720 | -4,000 | 0.31% | 2,131,541 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,303,720 | -8,000 | 0.31% | 2,164,175 |
| 2024-04-03 | 2024-03-28 | 1.640 | 1,311,720 | -2,000 | 0.31% | 2,151,221 |
| 2024-04-02 | 2024-03-27 | 1.640 | 1,313,720 | -24,000 | 0.31% | 2,154,501 |
| 2024-03-28 | 2024-03-26 | 1.640 | 1,337,720 | -4,000 | 0.32% | 2,193,861 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,341,720 | -36,000 | 0.32% | 2,200,421 |
| 2024-03-26 | 2024-03-22 | 1.640 | 1,377,720 | -50,000 | 0.33% | 2,259,461 |
| 2024-03-22 | 2024-03-20 | 1.680 | 1,427,720 | +10,000 | 0.34% | 2,398,570 |
| 2024-03-21 | 2024-03-19 | 1.620 | 1,417,720 | -4,000 | 0.34% | 2,296,706 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,421,720 | +40,000 | 0.34% | 2,317,404 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,381,720 | +2,000 | 0.33% | 2,279,838 |
| 2024-03-18 | 2024-03-14 | 1.630 | 1,379,720 | +10,000 | 0.33% | 2,248,944 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,369,720 | +18,000 | 0.33% | 2,177,855 |
| 2024-03-13 | 2024-03-11 | 1.560 | 1,351,720 | +6,000 | 0.32% | 2,108,683 |
| 2024-03-12 | 2024-03-08 | 1.560 | 1,345,720 | +10,000 | 0.32% | 2,099,323 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,335,720 | -38,000 | 0.32% | 2,043,652 |
| 2024-03-08 | 2024-03-06 | 1.530 | 1,373,720 | -18,000 | 0.33% | 2,101,792 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,391,720 | -66,000 | 0.33% | 2,143,249 |
| 2024-03-06 | 2024-03-04 | 1.610 | 1,457,720 | -14,000 | 0.35% | 2,346,929 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,471,720 | +116,000 | 0.35% | 2,398,904 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,355,720 | -4,000 | 0.32% | 2,142,038 |
| 2024-03-01 | 2024-02-28 | 1.520 | 1,359,720 | +2,000 | 0.32% | 2,066,774 |
| 2024-02-28 | 2024-02-26 | 1.470 | 1,357,720 | -12,000 | 0.32% | 1,995,848 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,369,720 | -10,000 | 0.33% | 1,999,791 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,379,720 | -6,000 | 0.33% | 2,014,391 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,385,720 | -4,000 | 0.33% | 2,009,294 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,389,720 | -8,000 | 0.33% | 2,028,991 |
| 2024-02-21 | 2024-02-19 | 1.460 | 1,397,720 | -14,000 | 0.33% | 2,040,671 |
| 2024-02-20 | 2024-02-16 | 1.440 | 1,411,720 | -4,000 | 0.34% | 2,032,877 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,415,720 | -22,000 | 0.34% | 1,982,008 |
| 2024-02-16 | 2024-02-14 | 1.430 | 1,437,720 | -40,000 | 0.34% | 2,055,940 |
| 2024-02-15 | 2024-02-09 | 1.430 | 1,477,720 | -12,000 | 0.35% | 2,113,140 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,489,720 | -28,000 | 0.36% | 2,160,094 |
| 2024-02-08 | 2024-02-06 | 1.530 | 1,517,720 | -18,000 | 0.36% | 2,322,112 |
| 2024-02-07 | 2024-02-05 | 1.570 | 1,535,720 | -56,000 | 0.37% | 2,411,080 |
| 2024-02-06 | 2024-02-02 | 1.620 | 1,591,720 | -10,000 | 0.38% | 2,578,586 |
| 2024-02-05 | 2024-02-01 | 1.450 | 1,601,720 | -16,000 | 0.38% | 2,322,494 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,617,720 | -16,000 | 0.39% | 2,183,922 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,633,720 | -16,000 | 0.39% | 2,189,185 |
| 2024-01-31 | 2024-01-29 | 1.340 | 1,649,720 | -14,000 | 0.39% | 2,210,625 |
| 2024-01-30 | 2024-01-26 | 1.340 | 1,663,720 | -4,000 | 0.40% | 2,229,385 |
| 2024-01-29 | 2024-01-25 | 1.340 | 1,667,720 | -28,000 | 0.40% | 2,234,745 |
| 2024-01-26 | 2024-01-24 | 1.350 | 1,695,720 | -36,000 | 0.40% | 2,289,222 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,731,720 | -54,000 | 0.41% | 2,251,236 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,785,720 | -38,000 | 0.43% | 2,303,579 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,823,720 | -8,000 | 0.43% | 2,370,836 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,831,720 | -14,000 | 0.44% | 2,106,478 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,845,720 | -36,000 | 0.44% | 2,344,064 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,881,720 | -24,000 | 0.45% | 2,540,322 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,905,720 | -18,000 | 0.45% | 2,629,894 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,923,720 | -32,000 | 0.46% | 2,693,208 |
| 2024-01-12 | 2024-01-10 | 1.430 | 1,955,720 | -26,000 | 0.47% | 2,796,680 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,981,720 | -8,000 | 0.47% | 2,833,860 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,989,720 | -14,000 | 0.47% | 2,865,197 |
| 2024-01-09 | 2024-01-05 | 1.470 | 2,003,720 | -32,000 | 0.48% | 2,945,468 |
| 2024-01-08 | 2024-01-04 | 1.470 | 2,035,720 | -16,000 | 0.49% | 2,992,508 |
| 2024-01-05 | 2024-01-03 | 1.480 | 2,051,720 | -16,000 | 0.49% | 3,036,546 |
| 2024-01-04 | 2024-01-02 | 1.470 | 2,067,720 | -20,000 | 0.49% | 3,039,548 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,087,720 | -2,000 | 0.50% | 3,068,948 |
| 2024-01-02 | 2023-12-28 | 1.480 | 2,089,720 | -4,000 | 0.50% | 3,092,786 |
| 2023-12-29 | 2023-12-27 | 1.470 | 2,093,720 | -12,000 | 0.50% | 3,077,768 |
| 2023-12-28 | 2023-12-22 | 1.500 | 2,105,720 | -12,000 | 0.50% | 3,158,580 |
| 2023-12-27 | 2023-12-21 | 1.510 | 2,117,720 | -16,000 | 0.51% | 3,197,757 |
| 2023-12-22 | 2023-12-20 | 1.500 | 2,133,720 | -10,000 | 0.51% | 3,200,580 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,143,720 | -6,000 | 0.51% | 3,151,268 |
| 2023-12-20 | 2023-12-18 | 1.500 | 2,149,720 | -10,000 | 0.51% | 3,224,580 |
| 2023-12-19 | 2023-12-15 | 1.500 | 2,159,720 | -12,000 | 0.52% | 3,239,580 |
| 2023-12-18 | 2023-12-14 | 1.510 | 2,171,720 | -8,000 | 0.52% | 3,279,297 |
| 2023-12-15 | 2023-12-13 | 1.490 | 2,179,720 | -4,000 | 0.52% | 3,247,783 |
| 2023-12-14 | 2023-12-12 | 1.500 | 2,183,720 | -22,000 | 0.52% | 3,275,580 |
| 2023-12-13 | 2023-12-11 | 1.480 | 2,205,720 | -76,000 | 0.53% | 3,264,466 |
| 2023-12-12 | 2023-12-08 | 1.530 | 2,281,720 | -8,000 | 0.54% | 3,491,032 |
| 2023-12-11 | 2023-12-07 | 1.550 | 2,289,720 | -52,000 | 0.55% | 3,549,066 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,341,720 | -40,000 | 0.56% | 3,512,580 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,381,720 | -24,000 | 0.57% | 3,667,849 |
| 2023-12-06 | 2023-12-04 | 1.580 | 2,405,720 | -68,000 | 0.57% | 3,801,038 |
| 2023-12-05 | 2023-12-01 | 1.550 | 2,473,720 | -98,000 | 0.59% | 3,834,266 |
| 2023-12-04 | 2023-11-30 | 1.640 | 2,571,720 | -214,000 | 0.61% | 4,217,621 |
| 2023-12-01 | 2023-11-29 | 1.470 | 2,785,720 | -196,000 | 0.66% | 4,095,008 |
| 2023-11-30 | 2023-11-28 | 1.540 | 2,981,720 | -86,000 | 0.71% | 4,591,849 |
| 2023-11-29 | 2023-11-27 | 1.580 | 3,067,720 | -118,000 | 0.73% | 4,846,998 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,185,720 | -42,000 | 0.76% | 5,097,152 |
| 2023-11-27 | 2023-11-23 | 1.610 | 3,227,720 | +16,000 | 0.77% | 5,196,629 |
| 2023-11-23 | 2023-11-21 | 1.600 | 3,211,720 | -12,000 | 0.77% | 5,138,752 |
| 2023-11-22 | 2023-11-20 | 1.590 | 3,223,720 | -64,000 | 0.77% | 5,125,715 |
| 2023-11-21 | 2023-11-17 | 1.590 | 3,287,720 | -58,000 | 0.78% | 5,227,475 |
| 2023-11-20 | 2023-11-16 | 1.560 | 3,345,720 | -28,000 | 0.80% | 5,219,323 |
| 2023-11-17 | 2023-11-15 | 1.580 | 3,373,720 | -72,000 | 0.80% | 5,330,478 |
| 2023-11-16 | 2023-11-14 | 1.690 | 3,445,720 | -40,000 | 0.82% | 5,823,267 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,485,720 | -60,000 | 0.83% | 5,612,009 |
| 2023-11-14 | 2023-11-10 | 1.610 | 3,545,720 | -100,000 | 0.85% | 5,708,609 |
| 2023-11-13 | 2023-11-09 | 1.650 | 3,645,720 | -46,000 | 0.87% | 6,015,438 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,691,720 | -132,000 | 0.88% | 6,091,338 |
| 2023-11-09 | 2023-11-07 | 1.700 | 3,823,720 | -58,000 | 0.91% | 6,500,324 |
| 2023-11-08 | 2023-11-06 | 1.650 | 3,881,720 | -16,000 | 0.93% | 6,404,838 |
| 2023-11-07 | 2023-11-03 | 1.610 | 3,897,720 | -4,000 | 0.93% | 6,275,329 |
| 2023-11-06 | 2023-11-02 | 1.580 | 3,901,720 | -30,000 | 0.93% | 6,164,718 |
| 2023-11-03 | 2023-11-01 | 1.590 | 3,931,720 | -14,000 | 0.94% | 6,251,435 |
| 2023-11-02 | 2023-10-31 | 1.630 | 3,945,720 | -48,000 | 0.94% | 6,431,524 |
| 2023-11-01 | 2023-10-30 | 1.630 | 3,993,720 | -78,000 | 0.95% | 6,509,764 |
| 2023-10-31 | 2023-10-27 | 1.690 | 4,071,720 | +30,000 | 0.97% | 6,881,207 |
| 2023-10-30 | 2023-10-26 | 1.700 | 4,041,720 | -114,000 | 0.96% | 6,870,924 |
| 2023-10-27 | 2023-10-25 | 1.780 | 4,155,720 | -52,000 | 0.99% | 7,397,182 |
| 2023-10-26 | 2023-10-24 | 1.740 | 4,207,720 | -86,000 | 1.00% | 7,321,433 |
| 2023-10-25 | 2023-10-20 | 1.820 | 4,293,720 | -57,760 | 1.02% | 7,814,570 |
| 2023-10-24 | 2023-10-19 | 1.860 | 4,351,480 | -72,000 | 1.04% | 8,093,753 |
| 2023-10-20 | 2023-10-18 | 1.950 | 4,423,480 | -102,000 | 1.06% | 8,625,786 |
| 2023-10-19 | 2023-10-17 | 2.010 | 4,525,480 | -64,000 | 1.08% | 9,096,215 |
| 2023-10-18 | 2023-10-16 | 2.010 | 4,589,480 | -82,000 | 1.09% | 9,224,855 |
| 2023-10-17 | 2023-10-13 | 2.020 | 4,671,480 | -54,000 | 1.11% | 9,436,390 |
| 2023-10-16 | 2023-10-12 | 2.050 | 4,725,480 | -12,000 | 1.13% | 9,687,234 |
| 2023-10-13 | 2023-10-11 | 2.050 | 4,737,480 | +4,000 | 1.13% | 9,711,834 |
| 2023-10-12 | 2023-10-10 | 2.000 | 4,733,480 | -20,000 | 1.14% | 9,466,960 |
| 2023-10-11 | 2023-10-09 | 2.040 | 4,753,480 | +54,000 | 1.14% | 9,697,099 |
| 2023-10-10 | 2023-10-06 | 2.040 | 4,699,480 | +86,000 | 1.13% | 9,586,939 |
| 2023-10-09 | 2023-10-05 | 2.000 | 4,613,480 | +46,000 | 1.11% | 9,226,960 |
| 2023-10-06 | 2023-10-04 | 2.040 | 4,567,480 | -26,000 | 1.10% | 9,317,659 |
| 2023-10-05 | 2023-10-03 | 2.040 | 4,593,480 | -18,000 | 1.10% | 9,370,699 |
| 2023-10-04 | 2023-09-29 | 2.100 | 4,611,480 | -12,000 | 1.11% | 9,684,108 |
| 2023-10-03 | 2023-09-28 | 2.090 | 4,623,480 | -124,000 | 1.11% | 9,663,073 |
| 2023-09-29 | 2023-09-27 | 2.120 | 4,747,480 | -182,000 | 1.14% | 10,064,658 |
| 2023-09-28 | 2023-09-26 | 2.040 | 4,929,480 | -76,000 | 1.18% | 10,056,139 |
| 2023-09-27 | 2023-09-25 | 2.110 | 5,005,480 | -46,000 | 1.20% | 10,561,563 |
| 2023-09-26 | 2023-09-22 | 2.130 | 5,051,480 | -16,000 | 1.21% | 10,759,652 |
| 2023-09-25 | 2023-09-21 | 2.110 | 5,067,480 | -48,000 | 1.22% | 10,692,383 |
| 2023-09-22 | 2023-09-20 | 2.120 | 5,115,480 | -36,000 | 1.24% | 10,844,818 |
| 2023-09-21 | 2023-09-19 | 2.110 | 5,151,480 | -54,000 | 1.24% | 10,869,623 |
| 2023-09-20 | 2023-09-18 | 2.130 | 5,205,480 | -80,000 | 1.26% | 11,087,672 |
| 2023-09-19 | 2023-09-15 | 2.200 | 5,285,480 | -116,000 | 1.28% | 11,628,056 |
| 2023-09-18 | 2023-09-14 | 2.250 | 5,401,480 | -116,000 | 1.30% | 12,153,330 |
| 2023-09-15 | 2023-09-13 | 2.300 | 5,517,480 | -186,000 | 1.33% | 12,690,204 |
| 2023-09-14 | 2023-09-12 | 2.330 | 5,703,480 | -174,000 | 1.38% | 13,289,108 |
| 2023-09-13 | 2023-09-11 | 2.380 | 5,877,480 | -192,000 | 1.42% | 13,988,402 |
| 2023-09-12 | 2023-09-07 | 2.310 | 6,069,480 | -14,000 | 1.47% | 14,020,499 |
| 2023-09-11 | 2023-09-06 | 2.270 | 6,083,480 | +2,000 | 1.47% | 13,809,500 |
| 2023-09-07 | 2023-09-05 | 2.290 | 6,081,480 | -206,000 | 1.47% | 13,926,589 |
| 2023-09-06 | 2023-09-04 | 2.080 | 6,287,480 | -16,000 | 1.52% | 13,077,958 |
| 2023-09-05 | 2023-08-31 | 2.030 | 6,303,480 | +780,000 | 1.52% | 12,796,064 |
| 2023-09-04 | 2023-08-30 | 2.020 | 5,523,480 | -76,000 | 1.33% | 11,157,430 |
| 2023-08-31 | 2023-08-29 | 2.200 | 5,599,480 | -158,000 | 1.35% | 12,318,856 |
| 2023-08-30 | 2023-08-28 | 2.180 | 5,757,480 | -164,000 | 1.39% | 12,551,306 |
| 2023-08-29 | 2023-08-25 | 2.180 | 5,921,480 | -160,000 | 1.43% | 12,908,826 |
| 2023-08-28 | 2023-08-24 | 2.180 | 6,081,480 | -228,000 | 1.47% | 13,257,626 |
| 2023-08-25 | 2023-08-23 | 2.190 | 6,309,480 | -192,000 | 1.52% | 13,817,761 |
| 2023-08-24 | 2023-08-22 | 2.190 | 6,501,480 | -22,000 | 1.57% | 14,238,241 |
| 2023-08-23 | 2023-08-21 | 2.150 | 6,523,480 | -222,000 | 1.58% | 14,025,482 |
| 2023-08-22 | 2023-08-18 | 2.170 | 6,745,480 | -28,000 | 1.63% | 14,637,692 |
| 2023-08-21 | 2023-08-17 | 2.270 | 6,773,480 | +130,000 | 1.72% | 15,375,800 |
| 2023-08-18 | 2023-08-16 | 2.150 | 6,643,480 | +52,000 | 1.68% | 14,283,482 |
| 2023-08-17 | 2023-08-15 | 2.180 | 6,591,480 | +66,000 | 1.67% | 14,369,426 |
| 2023-08-16 | 2023-08-14 | 2.240 | 6,525,480 | -118,000 | 1.65% | 14,617,075 |
| 2023-08-15 | 2023-08-11 | 2.310 | 6,643,480 | -78,000 | 1.68% | 15,346,439 |
| 2023-08-14 | 2023-08-10 | 2.310 | 6,721,480 | -130,000 | 1.70% | 15,526,619 |
| 2023-08-11 | 2023-08-09 | 2.360 | 6,851,480 | +222,000 | 1.74% | 16,169,493 |
| 2023-08-10 | 2023-08-08 | 2.300 | 6,629,480 | +16,000 | 1.68% | 15,247,804 |
| 2023-08-09 | 2023-08-07 | 2.380 | 6,613,480 | +298,000 | 1.68% | 15,740,082 |
| 2023-08-08 | 2023-08-04 | 2.140 | 6,315,480 | +290,000 | 1.60% | 13,515,127 |
| 2023-08-07 | 2023-08-03 | 2.080 | 6,025,480 | +1,034,000 | 1.53% | 12,532,998 |
| 2023-08-04 | 2023-08-02 | 1.960 | 4,991,480 | +390,000 | 1.26% | 9,783,301 |
| 2023-08-03 | 2023-08-01 | 1.950 | 4,601,480 | +152,000 | 1.17% | 8,972,886 |
| 2023-08-02 | 2023-07-31 | 1.940 | 4,449,480 | +6,000 | 1.13% | 8,631,991 |
| 2023-08-01 | 2023-07-28 | 1.940 | 4,443,480 | +392,000 | 1.13% | 8,620,351 |
| 2023-07-31 | 2023-07-27 | 1.930 | 4,051,480 | -98,000 | 1.03% | 7,819,356 |
| 2023-07-28 | 2023-07-26 | 1.910 | 4,149,480 | -404,000 | 1.05% | 7,925,507 |
| 2023-07-27 | 2023-07-25 | 1.820 | 4,553,480 | +114,000 | 1.15% | 8,287,334 |
| 2023-07-26 | 2023-07-24 | 1.920 | 4,439,480 | +430,000 | 1.12% | 8,523,802 |
| 2023-07-25 | 2023-07-21 | 1.840 | 4,009,480 | +590,000 | 1.02% | 7,377,443 |
| 2023-07-24 | 2023-07-20 | 1.770 | 3,419,480 | +250,000 | 0.87% | 6,052,480 |
| 2023-07-21 | 2023-07-19 | 1.740 | 3,169,480 | -186,000 | 0.80% | 5,514,895 |
| 2023-07-20 | 2023-07-18 | 1.770 | 3,355,480 | +332,000 | 0.85% | 5,939,200 |
| 2023-07-19 | 2023-07-14 | 1.770 | 3,023,480 | +80,000 | 0.77% | 5,351,560 |
| 2023-07-18 | 2023-07-13 | 1.730 | 2,943,480 | -90,000 | 0.75% | 5,092,220 |
| 2023-07-14 | 2023-07-12 | 1.700 | 3,033,480 | +16,000 | 0.77% | 5,156,916 |
| 2023-07-13 | 2023-07-11 | 1.720 | 3,017,480 | +22,000 | 0.76% | 5,190,066 |
| 2023-07-12 | 2023-07-10 | 1.720 | 2,995,480 | +34,000 | 0.76% | 5,152,226 |
| 2023-07-11 | 2023-07-07 | 1.720 | 2,961,480 | -150,000 | 0.75% | 5,093,746 |
| 2023-07-10 | 2023-07-06 | 1.700 | 3,111,480 | -22,000 | 0.79% | 5,289,516 |
| 2023-07-07 | 2023-07-05 | 1.720 | 3,133,480 | -164,000 | 0.79% | 5,389,586 |
| 2023-07-06 | 2023-07-04 | 1.700 | 3,297,480 | -106,000 | 0.84% | 5,605,716 |
| 2023-07-05 | 2023-07-03 | 1.740 | 3,403,480 | -72,000 | 0.86% | 5,922,055 |
| 2023-07-04 | 2023-06-30 | 1.720 | 3,475,480 | +72,000 | 0.88% | 5,977,826 |
| 2023-07-03 | 2023-06-29 | 1.730 | 3,403,480 | -72,000 | 0.86% | 5,888,020 |
| 2023-06-30 | 2023-06-28 | 1.740 | 3,475,480 | -8,000 | 0.88% | 6,047,335 |
| 2023-06-29 | 2023-06-27 | 1.740 | 3,483,480 | +46,000 | 0.88% | 6,061,255 |
| 2023-06-28 | 2023-06-26 | 1.740 | 3,437,480 | +98,000 | 0.87% | 5,981,215 |
| 2023-06-27 | 2023-06-23 | 1.700 | 3,339,480 | -4,000 | 0.85% | 5,677,116 |
| 2023-06-26 | 2023-06-21 | 1.720 | 3,343,480 | -14,000 | 0.85% | 5,750,786 |
| 2023-06-23 | 2023-06-20 | 1.730 | 3,357,480 | -214,000 | 0.85% | 5,808,440 |
| 2023-06-21 | 2023-06-19 | 1.740 | 3,571,480 | -82,000 | 0.90% | 6,214,375 |
| 2023-06-20 | 2023-06-16 | 1.770 | 3,653,480 | -26,000 | 0.93% | 6,466,660 |
| 2023-06-19 | 2023-06-15 | 1.790 | 3,679,480 | -72,000 | 0.93% | 6,586,269 |
| 2023-06-16 | 2023-06-14 | 1.800 | 3,751,480 | +164,000 | 0.95% | 6,752,664 |
| 2023-06-15 | 2023-06-13 | 1.730 | 3,587,480 | -124,000 | 0.91% | 6,206,340 |
| 2023-06-14 | 2023-06-12 | 1.740 | 3,711,480 | -28,000 | 0.94% | 6,457,975 |
| 2023-06-13 | 2023-06-09 | 1.760 | 3,739,480 | +8,000 | 0.95% | 6,581,485 |
| 2023-06-12 | 2023-06-08 | 1.760 | 3,731,480 | +18,000 | 0.95% | 6,567,405 |
| 2023-06-09 | 2023-06-07 | 1.780 | 3,713,480 | +114,000 | 0.94% | 6,609,994 |
| 2023-06-08 | 2023-06-06 | 1.700 | 3,599,480 | +76,000 | 0.91% | 6,119,116 |
| 2023-06-07 | 2023-06-05 | 1.690 | 3,523,480 | +182,000 | 0.89% | 5,954,681 |
| 2023-06-06 | 2023-06-02 | 1.640 | 3,341,480 | +272,000 | 0.85% | 5,480,027 |
| 2023-06-05 | 2023-06-01 | 1.620 | 3,069,480 | +344,000 | 0.78% | 4,972,558 |
| 2023-06-02 | 2023-05-31 | 1.590 | 2,725,480 | -66,000 | 0.69% | 4,333,513 |
| 2023-06-01 | 2023-05-30 | 1.560 | 2,791,480 | -32,000 | 0.71% | 4,354,709 |
| 2023-05-31 | 2023-05-29 | 1.570 | 2,823,480 | -112,000 | 0.72% | 4,432,864 |
| 2023-05-30 | 2023-05-25 | 1.580 | 2,935,480 | -158,000 | 0.74% | 4,638,058 |
| 2023-05-29 | 2023-05-24 | 1.600 | 3,093,480 | -66,000 | 0.78% | 4,949,568 |
| 2023-05-25 | 2023-05-23 | 1.590 | 3,159,480 | -6,000 | 0.80% | 5,023,573 |
| 2023-05-24 | 2023-05-22 | 1.580 | 3,165,480 | -116,000 | 0.80% | 5,001,458 |
| 2023-05-23 | 2023-05-19 | 1.590 | 3,281,480 | +2,000 | 0.83% | 5,217,553 |
| 2023-05-22 | 2023-05-18 | 1.620 | 3,279,480 | +36,000 | 0.83% | 5,312,758 |
| 2023-05-19 | 2023-05-17 | 1.570 | 3,243,480 | -66,000 | 0.82% | 5,092,264 |
| 2023-05-18 | 2023-05-16 | 1.580 | 3,309,480 | +28,000 | 0.84% | 5,228,978 |
| 2023-05-17 | 2023-05-15 | 1.580 | 3,281,480 | -2,000 | 0.83% | 5,184,738 |
| 2023-05-16 | 2023-05-12 | 1.590 | 3,283,480 | +24,000 | 0.83% | 5,220,733 |
| 2023-05-15 | 2023-05-11 | 1.580 | 3,259,480 | +314,000 | 0.83% | 5,149,978 |
| 2023-05-12 | 2023-05-10 | 1.500 | 2,945,480 | -34,000 | 0.75% | 4,418,220 |
| 2023-05-11 | 2023-05-09 | 1.500 | 2,979,480 | -8,000 | 0.75% | 4,469,220 |
| 2023-05-10 | 2023-05-08 | 1.490 | 2,987,480 | +126,000 | 0.76% | 4,451,345 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,861,480 | +44,000 | 0.72% | 4,349,450 |
| 2023-05-08 | 2023-05-04 | 1.480 | 2,817,480 | +32,000 | 0.71% | 4,169,870 |
| 2023-05-05 | 2023-05-03 | 1.480 | 2,785,480 | -6,000 | 0.71% | 4,122,510 |
| 2023-05-04 | 2023-05-02 | 1.500 | 2,791,480 | +10,000 | 0.71% | 4,187,220 |
| 2023-05-03 | 2023-04-28 | 1.480 | 2,781,480 | +30,000 | 0.70% | 4,116,590 |
| 2023-05-02 | 2023-04-27 | 1.460 | 2,751,480 | -30,000 | 0.70% | 4,017,161 |
| 2023-04-28 | 2023-04-26 | 1.470 | 2,781,480 | -76,000 | 0.70% | 4,088,776 |
| 2023-04-27 | 2023-04-25 | 1.440 | 2,857,480 | +22,000 | 0.72% | 4,114,771 |
| 2023-04-26 | 2023-04-24 | 1.410 | 2,835,480 | +4,000 | 0.72% | 3,998,027 |
| 2023-04-25 | 2023-04-21 | 1.450 | 2,831,480 | -156,000 | 0.72% | 4,105,646 |
| 2023-04-24 | 2023-04-20 | 1.490 | 2,987,480 | +80,000 | 0.76% | 4,451,345 |
| 2023-04-21 | 2023-04-19 | 1.540 | 2,907,480 | +68,000 | 0.74% | 4,477,519 |
| 2023-04-20 | 2023-04-18 | 1.520 | 2,839,480 | +556,000 | 0.72% | 4,316,010 |
| 2023-04-19 | 2023-04-17 | 1.490 | 2,283,480 | +2,000 | 0.58% | 3,402,385 |
| 2023-04-18 | 2023-04-14 | 1.460 | 2,281,480 | -28,000 | 0.58% | 3,330,961 |
| 2023-04-17 | 2023-04-13 | 1.440 | 2,309,480 | +76,000 | 0.59% | 3,325,651 |
| 2023-04-14 | 2023-04-12 | 1.480 | 2,233,480 | +14,000 | 0.57% | 3,305,550 |
| 2023-04-13 | 2023-04-11 | 1.470 | 2,219,480 | -126,000 | 0.56% | 3,262,636 |
| 2023-04-12 | 2023-04-06 | 1.480 | 2,345,480 | +16,000 | 0.59% | 3,471,310 |
| 2023-04-11 | 2023-04-04 | 1.500 | 2,329,480 | -306,000 | 0.59% | 3,494,220 |
| 2023-04-06 | 2023-04-03 | 1.440 | 2,635,480 | +218,000 | 0.67% | 3,795,091 |
| 2023-04-04 | 2023-03-31 | 1.440 | 2,417,480 | -14,000 | 0.61% | 3,481,171 |
| 2023-04-03 | 2023-03-30 | 1.440 | 2,431,480 | -114,000 | 0.62% | 3,501,331 |
| 2023-03-31 | 2023-03-29 | 1.440 | 2,545,480 | -146,000 | 0.65% | 3,665,491 |
| 2023-03-30 | 2023-03-28 | 1.450 | 2,691,480 | -110,000 | 0.68% | 3,902,646 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,801,480 | -192,000 | 0.71% | 4,062,146 |
| 2023-03-28 | 2023-03-24 | 1.470 | 2,993,480 | -12,000 | 0.76% | 4,400,416 |
| 2023-03-27 | 2023-03-23 | 1.490 | 3,005,480 | +26,000 | 0.76% | 4,478,165 |
| 2023-03-24 | 2023-03-22 | 1.490 | 2,979,480 | +122,000 | 0.76% | 4,439,425 |
| 2023-03-23 | 2023-03-21 | 1.450 | 2,857,480 | -16,000 | 0.72% | 4,143,346 |
| 2023-03-22 | 2023-03-20 | 1.450 | 2,873,480 | -24,000 | 0.73% | 4,166,546 |
| 2023-03-21 | 2023-03-17 | 1.470 | 2,897,480 | -24,000 | 0.73% | 4,259,296 |
| 2023-03-20 | 2023-03-16 | 1.480 | 2,921,480 | -364,000 | 0.74% | 4,323,790 |
| 2023-03-17 | 2023-03-15 | 1.450 | 3,285,480 | -58,000 | 0.83% | 4,763,946 |
| 2023-03-16 | 2023-03-14 | 1.470 | 3,343,480 | -36,000 | 0.85% | 4,914,916 |
| 2023-03-15 | 2023-03-13 | 1.480 | 3,379,480 | +136,000 | 0.86% | 5,001,630 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,243,480 | -100,000 | 0.82% | 4,605,742 |
| 2023-03-13 | 2023-03-09 | 1.420 | 3,343,480 | -24,000 | 0.85% | 4,747,742 |
| 2023-03-10 | 2023-03-08 | 1.440 | 3,367,480 | +56,000 | 0.85% | 4,849,171 |
| 2023-03-09 | 2023-03-07 | 1.410 | 3,311,480 | -54,000 | 0.84% | 4,669,187 |
| 2023-03-08 | 2023-03-06 | 1.470 | 3,365,480 | +32,000 | 0.85% | 4,947,256 |
| 2023-03-07 | 2023-03-03 | 1.500 | 3,333,480 | +202,000 | 0.85% | 5,000,220 |
| 2023-03-06 | 2023-03-02 | 1.310 | 3,131,480 | +34,000 | 0.79% | 4,102,239 |
| 2023-03-03 | 2023-03-01 | 1.340 | 3,097,480 | +34,000 | 0.79% | 4,150,623 |
| 2023-03-02 | 2023-02-28 | 1.330 | 3,063,480 | +84,000 | 0.78% | 4,074,428 |
| 2023-03-01 | 2023-02-27 | 1.340 | 2,979,480 | +88,000 | 0.76% | 3,992,503 |
| 2023-02-28 | 2023-02-24 | 1.330 | 2,891,480 | -36,000 | 0.73% | 3,845,668 |
| 2023-02-27 | 2023-02-23 | 1.270 | 2,927,480 | +12,000 | 0.74% | 3,717,900 |
| 2023-02-23 | 2023-02-21 | 1.230 | 2,915,480 | -24,000 | 0.74% | 3,586,040 |
| 2023-02-22 | 2023-02-20 | 1.240 | 2,939,480 | +34,000 | 0.75% | 3,644,955 |
| 2023-02-21 | 2023-02-17 | 1.230 | 2,905,480 | -2,000 | 0.74% | 3,573,740 |
| 2023-02-20 | 2023-02-16 | 1.240 | 2,907,480 | +46,000 | 0.74% | 3,605,275 |
| 2023-02-17 | 2023-02-15 | 1.240 | 2,861,480 | -62,000 | 0.73% | 3,548,235 |
| 2023-02-16 | 2023-02-14 | 1.250 | 2,923,480 | -104,000 | 0.74% | 3,654,350 |
| 2023-02-15 | 2023-02-13 | 1.250 | 3,027,480 | -40,000 | 0.77% | 3,784,350 |
| 2023-02-14 | 2023-02-10 | 1.250 | 3,067,480 | -4,000 | 0.78% | 3,834,350 |
| 2023-02-10 | 2023-02-08 | 1.260 | 3,071,480 | -6,000 | 0.78% | 3,870,065 |
| 2023-02-09 | 2023-02-07 | 1.250 | 3,077,480 | +122,000 | 0.78% | 3,846,850 |
| 2023-02-08 | 2023-02-06 | 1.270 | 2,955,480 | -24,000 | 0.75% | 3,753,460 |
| 2023-02-07 | 2023-02-03 | 1.280 | 2,979,480 | +60,000 | 0.76% | 3,813,734 |
| 2023-02-06 | 2023-02-02 | 1.300 | 2,919,480 | +56,000 | 0.74% | 3,795,324 |
| 2023-02-03 | 2023-02-01 | 1.300 | 2,863,480 | +78,000 | 0.73% | 3,722,524 |
| 2023-02-02 | 2023-01-31 | 1.300 | 2,785,480 | +12,000 | 0.71% | 3,621,124 |
| 2023-02-01 | 2023-01-30 | 1.290 | 2,773,480 | +42,000 | 0.70% | 3,577,789 |
| 2023-01-31 | 2023-01-27 | 1.320 | 2,731,480 | +104,000 | 0.69% | 3,605,554 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,627,480 | +250,000 | 0.67% | 3,468,274 |
| 2023-01-27 | 2023-01-20 | 1.300 | 2,377,480 | +136,000 | 0.60% | 3,090,724 |
| 2023-01-26 | 2023-01-19 | 1.320 | 2,241,480 | +84,000 | 0.57% | 2,958,754 |
| 2023-01-20 | 2023-01-18 | 1.330 | 2,157,480 | +118,000 | 0.55% | 2,869,448 |
| 2023-01-19 | 2023-01-17 | 1.330 | 2,039,480 | +56,000 | 0.52% | 2,712,508 |
| 2023-01-18 | 2023-01-16 | 1.330 | 1,983,480 | +82,000 | 0.50% | 2,638,028 |
| 2023-01-17 | 2023-01-13 | 1.340 | 1,901,480 | +60,000 | 0.48% | 2,547,983 |
| 2023-01-16 | 2023-01-12 | 1.330 | 1,841,480 | -12,000 | 0.47% | 2,449,168 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,853,480 | +56,000 | 0.47% | 2,502,198 |
| 2023-01-12 | 2023-01-10 | 1.360 | 1,797,480 | +66,000 | 0.46% | 2,444,573 |
| 2023-01-11 | 2023-01-09 | 1.380 | 1,731,480 | +92,000 | 0.44% | 2,389,442 |
| 2023-01-10 | 2023-01-06 | 1.350 | 1,639,480 | +188,000 | 0.42% | 2,213,298 |
| 2023-01-09 | 2023-01-05 | 1.340 | 1,451,480 | +98,000 | 0.37% | 1,944,983 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,353,480 | +186,000 | 0.34% | 1,786,594 |
| 2023-01-05 | 2023-01-03 | 1.330 | 1,167,480 | +86,000 | 0.30% | 1,552,748 |
| 2023-01-04 | 2022-12-30 | 1.310 | 1,081,480 | -4,000 | 0.27% | 1,416,739 |
| 2023-01-03 | 2022-12-29 | 1.310 | 1,085,480 | -56,000 | 0.28% | 1,421,979 |
| 2022-12-30 | 2022-12-28 | 1.300 | 1,141,480 | +128,000 | 0.29% | 1,483,924 |
| 2022-12-29 | 2022-12-23 | 1.320 | 1,013,480 | -2,000 | 0.26% | 1,337,794 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,015,480 | +172,000 | 0.26% | 1,330,279 |
| 2022-12-23 | 2022-12-21 | 1.300 | 843,480 | +8,000 | 0.21% | 1,096,524 |
| 2022-12-22 | 2022-12-20 | 1.330 | 835,480 | -34,000 | 0.21% | 1,111,188 |
| 2022-12-21 | 2022-12-19 | 1.330 | 869,480 | -6,000 | 0.22% | 1,156,408 |
| 2022-12-20 | 2022-12-16 | 1.370 | 875,480 | +94,000 | 0.22% | 1,199,408 |
| 2022-12-19 | 2022-12-15 | 1.380 | 781,480 | +30,000 | 0.20% | 1,078,442 |
| 2022-12-16 | 2022-12-14 | 1.390 | 751,480 | +40,000 | 0.19% | 1,044,557 |
| 2022-12-15 | 2022-12-13 | 1.400 | 711,480 | +16,680 | 0.18% | 996,072 |
| 2022-12-14 | 2022-12-12 | 1.390 | 694,800 | +66,000 | 0.19% | 965,772 |
| 2022-12-13 | 2022-12-09 | 1.370 | 628,800 | +158,000 | 0.18% | 861,456 |
| 2022-12-12 | 2022-12-08 | 1.370 | 470,800 | +88,000 | 0.13% | 644,996 |
| 2022-12-09 | 2022-12-07 | 1.350 | 382,800 | +12,000 | 0.11% | 516,780 |
| 2022-12-08 | 2022-12-06 | 1.370 | 370,800 | -94,000 | 0.10% | 507,996 |
| 2022-12-07 | 2022-12-05 | 1.380 | 464,800 | +26,000 | 0.13% | 641,424 |
| 2022-12-06 | 2022-12-02 | 1.400 | 438,800 | +50,000 | 0.12% | 614,320 |
| 2022-12-05 | 2022-12-01 | 1.310 | 388,800 | +12,000 | 0.11% | 509,328 |
| 2022-12-02 | 2022-11-30 | 1.340 | 376,800 | +74,000 | 0.11% | 504,912 |
| 2022-12-01 | 2022-11-29 | 1.540 | 302,800 | +142,000 | 0.08% | 466,312 |
| 2022-11-30 | 2022-11-28 | 1.474 | 160,800 | +9,164 | 0.04% | 237,019 |
| 2022-11-25 | 2022-11-23 | 1.452 | 151,636 | +12,727 | 0.05% | 220,175 |
| 2022-11-24 | 2022-11-22 | 1.430 | 138,909 | +10,909 | 0.04% | 198,640 |
| 2022-11-23 | 2022-11-21 | 1.419 | 128,000 | -20,000 | 0.04% | 181,632 |
| 2022-11-22 | 2022-11-18 | 1.375 | 148,000 | +36,364 | 0.05% | 203,500 |
| 2022-11-21 | 2022-11-17 | 1.397 | 111,636 | +16,363 | 0.03% | 155,955 |
| 2022-11-18 | 2022-11-16 | 1.408 | 95,273 | +10,909 | 0.03% | 134,144 |
| 2022-11-17 | 2022-11-15 | 1.408 | 84,364 | +1,819 | 0.03% | 118,785 |
| 2022-11-16 | 2022-11-14 | 1.408 | 82,545 | +3,636 | 0.03% | 116,223 |
| 2022-11-15 | 2022-11-11 | 1.463 | 78,909 | -10,909 | 0.02% | 115,444 |
| 2022-11-14 | 2022-11-10 | 1.342 | 89,818 | +9,091 | 0.03% | 120,536 |
| 2022-11-11 | 2022-11-09 | 1.342 | 80,727 | +20,000 | 0.02% | 108,336 |
| 2022-11-10 | 2022-11-08 | 1.353 | 60,727 | +29,091 | 0.02% | 82,164 |
| 2022-11-09 | 2022-11-07 | 1.353 | 31,636 | +29,091 | 0.01% | 42,804 |
| 2022-11-03 | 2022-11-01 | 1.276 | 2,545 | -1,819 | 0.00% | 3,247 |
| 2022-11-02 | 2022-10-31 | 1.276 | 4,364 | +1,819 | 0.00% | 5,568 |
| 2022-11-01 | 2022-10-28 | 1.254 | 2,545 | -14,546 | 0.00% | 3,191 |
| 2022-10-31 | 2022-10-27 | 1.265 | 17,091 | +14,546 | 0.01% | 21,620 |
| 2022-10-28 | 2022-10-26 | 1.265 | 2,545 | -1,819 | 0.00% | 3,219 |
| 2022-10-27 | 2022-10-25 | 1.243 | 4,364 | +1,819 | 0.00% | 5,424 |
| 2022-10-14 | 2022-10-12 | 1.210 | 2,545 | -1,819 | 0.00% | 3,079 |
| 2022-10-13 | 2022-10-11 | 1.210 | 4,364 | -34,545 | 0.00% | 5,280 |
| 2022-10-12 | 2022-10-10 | 1.210 | 38,909 | -30,909 | 0.01% | 47,080 |
| 2022-10-10 | 2022-10-06 | 1.232 | 69,818 | -18,182 | 0.02% | 86,016 |
| 2022-10-07 | 2022-10-05 | 1.232 | 88,000 | +41,818 | 0.03% | 108,416 |
| 2022-10-06 | 2022-10-03 | 1.221 | 46,182 | -20,000 | 0.01% | 56,388 |
| 2022-10-03 | 2022-09-29 | 1.243 | 66,182 | -10,909 | 0.02% | 82,264 |
| 2022-09-30 | 2022-09-28 | 1.221 | 77,091 | -10,909 | 0.02% | 94,128 |
| 2022-09-29 | 2022-09-27 | 1.254 | 88,000 | +85,455 | 0.03% | 110,352 |
| 2022-09-13 | 2022-09-08 | 1.221 | 2,545 | -12,728 | 0.00% | 3,107 |
| 2022-09-09 | 2022-09-07 | 1.210 | 15,273 | +12,728 | 0.00% | 18,480 |
| 2022-08-25 | 2022-08-23 | 1.320 | 2,545 | -1,819 | 0.00% | 3,359 |
| 2022-08-24 | 2022-08-22 | 1.331 | 4,364 | -5,454 | 0.00% | 5,808 |
| 2022-08-23 | 2022-08-19 | 1.265 | 9,818 | +7,273 | 0.00% | 12,420 |
| 2022-08-22 | 2022-08-18 | 1.309 | 2,545 | -16,364 | 0.00% | 3,331 |
| 2022-08-19 | 2022-08-17 | 1.419 | 18,909 | -23,636 | 0.01% | 26,832 |
| 2022-08-18 | 2022-08-16 | 1.496 | 42,545 | -47,273 | 0.01% | 63,647 |
| 2022-08-17 | 2022-08-15 | 1.573 | 89,818 | -85,455 | 0.03% | 141,284 |
| 2022-08-16 | 2022-08-12 | 1.573 | 175,273 | -40,000 | 0.05% | 275,704 |
| 2022-08-15 | 2022-08-11 | 1.540 | 215,273 | +85,455 | 0.07% | 331,520 |
| 2022-08-12 | 2022-08-10 | 1.287 | 129,818 | +27,273 | 0.04% | 167,076 |
| 2021-12-14 | 2021-12-10 | 1.481 | 102,545 | +1,019 | 0.03% | 151,828 |
| 2021-11-16 | 2021-11-12 | 1.481 | 101,526 | +962 | 0.03% | 150,320 |
| 2021-10-20 | 2021-10-18 | 1.481 | 100,564 | -8,916 | 0.03% | 148,895 |
| 2021-10-19 | 2021-10-15 | 1.492 | 109,480 | -1,783 | 0.03% | 163,324 |
| 2021-10-18 | 2021-10-12 | 1.503 | 111,263 | -25,676 | 0.03% | 167,232 |
| 2021-10-12 | 2021-10-08 | 1.505 | 136,939 | -11,554 | 0.04% | 206,054 |
| 2021-10-11 | 2021-10-07 | 1.505 | 148,493 | -12,728 | 0.05% | 223,440 |
| 2021-10-08 | 2021-10-06 | 1.493 | 161,221 | -33,941 | 0.05% | 240,768 |
| 2021-10-07 | 2021-10-05 | 1.516 | 195,162 | -8,486 | 0.06% | 295,872 |
| 2021-10-04 | 2021-09-29 | 1.561 | 203,648 | -4,242 | 0.06% | 317,953 |
| 2021-09-29 | 2021-09-27 | 1.260 | 207,890 | -8,486 | 0.07% | 261,846 |
| 2021-09-28 | 2021-09-24 | 1.215 | 216,376 | -60,582 | 0.07% | 262,971 |
| 2021-09-27 | 2021-09-23 | 1.215 | 276,958 | -21,723 | 0.07% | 336,600 |
| 2021-09-24 | 2021-09-21 | 1.149 | 298,681 | -5,430 | 0.07% | 343,200 |
| 2021-09-23 | 2021-09-20 | 1.171 | 304,111 | -5,431 | 0.07% | 356,160 |
| 2021-09-21 | 2021-09-17 | 1.171 | 309,542 | -5,430 | 0.08% | 362,520 |
| 2021-09-09 | 2021-09-07 | 1.469 | 314,972 | -2,442 | 0.08% | 462,732 |
| 2021-09-01 | 2021-08-30 | 1.162 | 317,414 | -5,473 | 0.08% | 368,880 |
| 2021-08-31 | 2021-08-27 | 1.140 | 322,887 | -5,472 | 0.08% | 368,160 |
| 2021-08-30 | 2021-08-26 | 1.162 | 328,359 | -5,473 | 0.08% | 381,600 |
| 2021-08-27 | 2021-08-25 | 1.184 | 333,832 | -5,473 | 0.08% | 395,280 |
| 2021-08-25 | 2021-08-23 | 1.206 | 339,305 | -5,472 | 0.08% | 409,201 |
| 2021-08-24 | 2021-08-20 | 1.206 | 344,777 | -16,418 | 0.08% | 415,800 |
| 2021-08-23 | 2021-08-19 | 1.206 | 361,195 | -5,473 | 0.09% | 435,600 |
| 2021-08-20 | 2021-08-18 | 1.228 | 366,668 | -5,472 | 0.09% | 450,240 |
| 2021-08-19 | 2021-08-17 | 1.250 | 372,140 | -5,473 | 0.09% | 465,119 |
| 2021-08-18 | 2021-08-16 | 1.250 | 377,613 | -5,473 | 0.09% | 471,960 |
| 2021-08-17 | 2021-08-13 | 1.294 | 383,086 | -10,945 | 0.09% | 495,600 |
| 2021-08-16 | 2021-08-12 | 1.261 | 394,031 | -10,945 | 0.10% | 496,973 |
| 2021-08-13 | 2021-08-11 | 1.283 | 404,976 | -8,898 | 0.10% | 519,584 |
| 2021-08-12 | 2021-08-10 | 1.283 | 413,874 | -11,037 | 0.10% | 531,000 |
| 2021-08-11 | 2021-08-09 | 1.283 | 424,911 | -5,518 | 0.10% | 545,160 |
| 2021-08-10 | 2021-08-06 | 1.305 | 430,429 | -5,519 | 0.11% | 561,600 |
| 2021-08-09 | 2021-08-05 | 1.305 | 435,948 | -5,518 | 0.11% | 568,801 |
| 2021-08-05 | 2021-08-03 | 1.316 | 441,466 | -5,518 | 0.11% | 581,184 |
| 2021-08-04 | 2021-08-02 | 1.273 | 446,984 | -3,396 | 0.11% | 569,155 |
| 2021-07-29 | 2021-07-27 | 1.230 | 450,380 | -5,561 | 0.11% | 554,039 |
| 2021-07-28 | 2021-07-26 | 1.252 | 455,941 | -5,560 | 0.11% | 570,720 |
| 2021-07-27 | 2021-07-23 | 1.273 | 461,501 | -5,560 | 0.11% | 587,640 |
| 2021-07-26 | 2021-07-22 | 1.316 | 467,061 | -5,560 | 0.11% | 614,880 |
| 2021-07-22 | 2021-07-20 | 1.273 | 472,621 | -5,561 | 0.13% | 601,799 |
| 2021-07-19 | 2021-07-15 | 1.295 | 478,182 | -5,560 | 0.13% | 619,200 |
| 2021-07-12 | 2021-07-08 | 1.273 | 483,742 | -5,560 | 0.14% | 615,960 |
| 2021-07-08 | 2021-07-06 | 1.360 | 489,302 | -5,561 | 0.14% | 665,280 |
| 2021-07-07 | 2021-07-05 | 1.403 | 494,863 | -5,560 | 0.14% | 694,201 |
| 2021-07-02 | 2021-06-29 | 1.403 | 500,423 | -5,560 | 0.14% | 702,000 |
| 2021-06-09 | 2021-06-07 | 1.329 | 505,983 | -3,617 | 0.14% | 672,235 |
| 2021-05-20 | 2021-05-17 | 1.200 | 509,600 | -11,200 | 0.14% | 611,521 |
| 2021-05-18 | 2021-05-14 | 1.200 | 520,800 | -11,200 | 0.15% | 624,961 |
| 2021-05-11 | 2021-05-07 | 1.264 | 532,000 | -5,600 | 0.15% | 672,601 |
| 2021-05-07 | 2021-05-05 | 1.255 | 537,600 | -3,971 | 0.15% | 674,696 |
| 2021-05-03 | 2021-04-29 | 1.276 | 541,571 | -5,641 | 0.15% | 691,200 |
| 2021-04-28 | 2021-04-26 | 1.255 | 547,212 | -5,642 | 0.15% | 686,760 |
| 2021-04-26 | 2021-04-22 | 1.234 | 552,854 | -5,641 | 0.15% | 682,080 |
| 2021-04-22 | 2021-04-20 | 1.298 | 558,495 | -5,641 | 0.15% | 724,680 |
| 2021-04-19 | 2021-04-15 | 1.340 | 564,136 | -5,642 | 0.16% | 755,999 |
| 2021-04-16 | 2021-04-14 | 1.319 | 569,778 | -11,283 | 0.16% | 751,440 |
| 2021-04-14 | 2021-04-12 | 1.361 | 581,061 | -5,641 | 0.16% | 791,041 |
| 2021-04-13 | 2021-04-09 | 1.361 | 586,702 | -5,641 | 0.16% | 798,720 |
| 2021-04-12 | 2021-04-08 | 1.361 | 592,343 | -5,642 | 0.16% | 806,400 |
| 2021-04-08 | 2021-04-01 | 1.353 | 597,985 | -9,572 | 0.17% | 808,813 |
| 2021-03-29 | 2021-03-25 | 1.331 | 607,557 | -5,678 | 0.17% | 808,920 |
| 2021-03-24 | 2021-03-22 | 1.374 | 613,235 | -5,678 | 0.17% | 842,399 |
| 2021-03-19 | 2021-03-17 | 1.331 | 618,913 | -11,357 | 0.17% | 824,039 |
| 2021-03-17 | 2021-03-15 | 1.458 | 630,270 | -5,678 | 0.17% | 919,080 |
| 2021-03-11 | 2021-03-09 | 1.395 | 635,948 | -5,678 | 0.18% | 887,040 |
| 2021-03-04 | 2021-03-02 | 1.437 | 641,626 | -5,678 | 0.18% | 922,080 |
| 2021-03-03 | 2021-03-01 | 1.437 | 647,304 | -5,678 | 0.18% | 930,240 |
| 2021-03-01 | 2021-02-25 | 1.437 | 652,982 | -5,678 | 0.18% | 938,400 |
| 2021-02-25 | 2021-02-23 | 1.437 | 658,660 | -5,678 | 0.18% | 946,560 |
| 2021-02-23 | 2021-02-19 | 1.479 | 664,338 | -5,678 | 0.18% | 982,799 |
| 2021-02-18 | 2021-02-16 | 1.501 | 670,016 | -5,679 | 0.18% | 1,005,359 |
| 2021-02-16 | 2021-02-09 | 1.501 | 675,695 | -5,678 | 0.19% | 1,013,881 |
| 2021-02-10 | 2021-02-08 | 1.522 | 681,373 | -11,356 | 0.19% | 1,036,801 |
| 2021-02-09 | 2021-02-05 | 1.479 | 692,729 | -17,034 | 0.19% | 1,024,800 |
| 2021-02-08 | 2021-02-04 | 1.479 | 709,763 | -5,678 | 0.20% | 1,050,000 |
| 2021-02-05 | 2021-02-03 | 1.458 | 715,441 | -11,357 | 0.20% | 1,043,280 |
| 2021-02-04 | 2021-02-02 | 1.543 | 726,798 | -11,356 | 0.20% | 1,121,281 |
| 2021-02-03 | 2021-02-01 | 1.564 | 738,154 | -11,356 | 0.20% | 1,154,400 |
| 2021-02-02 | 2021-01-29 | 1.458 | 749,510 | -11,356 | 0.21% | 1,092,960 |
| 2021-02-01 | 2021-01-28 | 1.458 | 760,866 | -28,391 | 0.21% | 1,109,520 |
| 2021-01-29 | 2021-01-27 | 1.458 | 789,257 | -11,356 | 0.22% | 1,150,920 |
| 2021-01-28 | 2021-01-26 | 1.437 | 800,613 | -22,712 | 0.22% | 1,150,560 |
| 2021-01-27 | 2021-01-25 | 1.501 | 823,325 | -17,035 | 0.23% | 1,235,400 |
| 2021-01-26 | 2021-01-22 | 1.353 | 840,360 | -28,390 | 0.23% | 1,136,641 |
| 2021-01-25 | 2021-01-21 | 1.353 | 868,750 | -11,356 | 0.24% | 1,175,040 |
| 2021-01-21 | 2021-01-19 | 1.416 | 880,106 | -17,035 | 0.24% | 1,246,200 |
| 2021-01-20 | 2021-01-18 | 1.374 | 897,141 | -11,356 | 0.25% | 1,232,400 |
| 2021-01-19 | 2021-01-15 | 1.374 | 908,497 | -11,356 | 0.25% | 1,248,000 |
| 2021-01-15 | 2021-01-13 | 1.479 | 919,853 | -17,034 | 0.25% | 1,360,800 |
| 2021-01-13 | 2021-01-11 | 1.585 | 936,887 | -5,679 | 0.26% | 1,484,999 |
| 2021-01-12 | 2021-01-08 | 1.501 | 942,566 | -11,356 | 0.26% | 1,414,321 |
| 2021-01-11 | 2021-01-07 | 1.522 | 953,922 | -11,356 | 0.26% | 1,451,520 |
| 2021-01-06 | 2021-01-04 | 1.627 | 965,278 | -5,678 | 0.27% | 1,570,800 |
| 2021-01-05 | 2020-12-31 | 1.648 | 970,956 | -22,712 | 0.27% | 1,600,560 |
| 2021-01-04 | 2020-12-29 | 1.501 | 993,668 | -11,357 | 0.27% | 1,490,999 |
| 2020-12-30 | 2020-12-28 | 1.564 | 1,005,025 | -17,034 | 0.28% | 1,571,761 |
| 2020-12-29 | 2020-12-24 | 1.627 | 1,022,059 | -11,356 | 0.28% | 1,663,200 |
| 2020-12-15 | 2020-12-11 | 1.627 | 1,033,415 | -11,356 | 0.34% | 1,681,680 |
| 2020-12-14 | 2020-12-10 | 1.712 | 1,044,771 | -11,357 | 0.34% | 1,788,479 |
| 2020-12-11 | 2020-12-09 | 1.606 | 1,056,128 | -5,678 | 0.35% | 1,696,321 |
| 2020-11-27 | 2020-11-25 | 1.585 | 1,061,806 | -5,678 | 0.35% | 1,683,000 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,067,484 | -5,678 | 0.35% | 1,443,840 |
| 2020-09-25 | 2020-09-23 | 1.353 | 1,073,162 | -5,678 | 0.35% | 1,451,520 |
| 2020-09-17 | 2020-09-15 | 1.564 | 1,078,840 | -5,678 | 0.36% | 1,687,200 |
| 2020-08-12 | 2020-08-10 | 1.374 | 1,084,518 | -5,678 | 0.36% | 1,489,800 |
| 2020-07-15 | 2020-07-13 | 0.909 | 1,090,196 | -5,678 | 0.36% | 990,720 |
| 2020-06-12 | 2020-06-10 | 0.790 | 1,095,874 | +5,678 | 0.36% | 866,184 |
| 2020-06-10 | 2020-06-08 | 0.773 | 1,090,196 | +5,678 | 0.36% | 843,264 |
| 2020-06-09 | 2020-06-05 | 0.778 | 1,084,518 | +5,678 | 0.36% | 843,456 |
| 2020-06-04 | 2020-06-02 | 0.773 | 1,078,840 | +11,356 | 0.36% | 834,480 |
| 2020-06-03 | 2020-06-01 | 0.782 | 1,067,484 | +5,678 | 0.35% | 834,720 |
| 2020-06-02 | 2020-05-29 | 0.778 | 1,061,806 | +5,678 | 0.35% | 825,792 |
| 2020-06-01 | 2020-05-28 | 0.790 | 1,056,128 | +5,678 | 0.35% | 834,768 |
| 2020-05-28 | 2020-05-26 | 0.786 | 1,050,450 | +5,679 | 0.35% | 825,840 |
| 2020-05-27 | 2020-05-25 | 0.769 | 1,044,771 | +5,678 | 0.34% | 803,712 |
| 2020-05-26 | 2020-05-22 | 0.790 | 1,039,093 | +5,678 | 0.34% | 821,304 |
| 2020-05-25 | 2020-05-21 | 0.799 | 1,033,415 | +5,678 | 0.34% | 825,552 |
| 2020-05-22 | 2020-05-20 | 0.795 | 1,027,737 | +5,678 | 0.34% | 816,672 |
| 2020-05-13 | 2020-05-11 | 0.609 | 1,022,059 | +5,678 | 0.34% | 622,080 |
| 2020-05-08 | 2020-05-06 | 0.549 | 1,016,381 | +5,678 | 0.34% | 558,480 |
| 2020-04-29 | 2020-04-27 | 0.626 | 1,010,703 | +5,678 | 0.33% | 632,256 |
| 2020-04-28 | 2020-04-24 | 0.626 | 1,005,025 | +5,678 | 0.33% | 628,704 |
| 2020-04-02 | 2020-03-31 | 0.659 | 999,347 | +5,679 | 0.33% | 658,944 |
| 2020-04-01 | 2020-03-30 | 0.681 | 993,668 | +5,678 | 0.33% | 676,200 |
| 2020-03-31 | 2020-03-27 | 0.689 | 987,990 | +5,678 | 0.33% | 680,688 |
| 2020-03-30 | 2020-03-26 | 0.727 | 982,312 | +11,356 | 0.32% | 714,144 |
| 2020-03-27 | 2020-03-25 | 0.676 | 970,956 | +11,356 | 0.32% | 656,640 |
| 2020-03-25 | 2020-03-23 | 0.647 | 959,600 | +5,678 | 0.32% | 620,568 |
| 2020-03-24 | 2020-03-20 | 0.676 | 953,922 | +5,678 | 0.32% | 645,120 |
| 2020-03-23 | 2020-03-19 | 0.672 | 948,244 | +5,678 | 0.31% | 637,272 |
| 2020-03-20 | 2020-03-18 | 0.685 | 942,566 | +5,679 | 0.31% | 645,408 |
| 2020-03-19 | 2020-03-17 | 0.702 | 936,887 | +5,678 | 0.31% | 657,360 |
| 2020-03-18 | 2020-03-16 | 0.710 | 931,209 | +5,678 | 0.31% | 661,248 |
| 2020-03-17 | 2020-03-13 | 0.731 | 925,531 | +5,678 | 0.31% | 676,776 |
| 2020-03-16 | 2020-03-12 | 0.757 | 919,853 | +5,678 | 0.30% | 695,952 |
| 2020-03-10 | 2020-03-06 | 0.807 | 914,175 | +5,678 | 0.30% | 738,024 |
| 2020-03-09 | 2020-03-05 | 0.786 | 908,497 | +5,678 | 0.30% | 714,240 |
| 2020-03-05 | 2020-03-03 | 0.795 | 902,819 | +5,678 | 0.30% | 717,408 |
| 2020-03-04 | 2020-03-02 | 0.795 | 897,141 | +5,678 | 0.30% | 712,896 |
| 2020-03-02 | 2020-02-27 | 0.795 | 891,463 | +11,357 | 0.29% | 708,384 |
| 2020-02-28 | 2020-02-26 | 0.795 | 880,106 | +5,678 | 0.29% | 699,360 |
| 2020-02-27 | 2020-02-25 | 0.816 | 874,428 | +5,678 | 0.29% | 713,328 |
| 2020-02-26 | 2020-02-24 | 0.795 | 868,750 | +5,678 | 0.29% | 690,336 |
| 2020-02-25 | 2020-02-21 | 0.812 | 863,072 | +11,356 | 0.28% | 700,416 |
| 2020-02-20 | 2020-02-18 | 0.820 | 851,716 | +11,356 | 0.28% | 698,400 |
| 2020-02-19 | 2020-02-17 | 0.803 | 840,360 | +5,678 | 0.28% | 674,880 |
| 2020-02-07 | 2020-02-05 | 0.799 | 834,682 | +5,679 | 0.28% | 666,792 |
| 2020-02-06 | 2020-02-04 | 0.799 | 829,003 | +5,678 | 0.27% | 662,256 |
| 2020-02-05 | 2020-02-03 | 0.786 | 823,325 | +5,678 | 0.27% | 647,280 |
| 2020-02-04 | 2020-01-31 | 0.790 | 817,647 | +11,356 | 0.27% | 646,272 |
| 2020-01-30 | 2020-01-24 | 0.930 | 806,291 | +11,356 | 0.27% | 749,760 |
| 2020-01-16 | 2020-01-14 | 0.824 | 794,935 | +5,678 | 0.26% | 655,200 |
| 2020-01-07 | 2020-01-03 | 0.761 | 789,257 | +5,678 | 0.26% | 600,480 |
| 2020-01-03 | 2019-12-31 | 0.719 | 783,579 | +11,357 | 0.26% | 563,040 |
| 2020-01-02 | 2019-12-27 | 0.693 | 772,222 | +5,678 | 0.25% | 535,296 |
| 2019-12-30 | 2019-12-24 | 0.668 | 766,544 | +5,678 | 0.25% | 511,920 |
| 2019-11-26 | 2019-11-22 | 0.735 | 760,866 | +11,356 | 0.25% | 559,584 |
| 2019-11-25 | 2019-11-21 | 0.685 | 749,510 | +11,356 | 0.25% | 513,216 |
| 2019-11-21 | 2019-11-19 | 0.706 | 738,154 | +11,356 | 0.24% | 521,040 |
| 2019-11-06 | 2019-11-04 | 0.769 | 726,798 | +11,357 | 0.24% | 559,104 |
| 2019-11-01 | 2019-10-30 | 0.866 | 715,441 | +11,356 | 0.24% | 619,920 |
| 2019-10-04 | 2019-10-02 | 0.617 | 704,085 | +5,678 | 0.23% | 434,496 |
| 2019-09-05 | 2019-09-03 | 0.435 | 698,407 | +11,356 | 0.23% | 304,056 |
| 2019-07-03 | 2019-06-28 | 0.351 | 687,051 | +22,713 | 0.23% | 241,032 |
| 2019-06-27 | 2019-06-25 | 0.351 | 664,338 | +28,390 | 0.22% | 233,064 |
| 2019-06-26 | 2019-06-24 | 0.325 | 635,948 | +28,391 | 0.21% | 206,976 |
| 2019-06-25 | 2019-06-21 | 0.325 | 607,557 | +28,390 | 0.20% | 197,736 |
| 2019-06-24 | 2019-06-20 | 0.325 | 579,167 | +11,356 | 0.19% | 188,496 |
| 2019-06-20 | 2019-06-18 | 0.304 | 567,811 | +11,357 | 0.19% | 172,800 |
| 2019-06-19 | 2019-06-17 | 0.313 | 556,454 | +17,034 | 0.18% | 174,048 |
| 2019-06-18 | 2019-06-14 | 0.309 | 539,420 | +11,356 | 0.18% | 166,440 |
| 2019-06-04 | 2019-05-31 | 0.237 | 528,064 | +5,678 | 0.17% | 124,992 |
| 2019-06-03 | 2019-05-30 | 0.245 | 522,386 | +11,357 | 0.17% | 128,064 |
| 2019-05-29 | 2019-05-27 | 0.249 | 511,029 | +11,356 | 0.17% | 127,440 |
| 2019-05-28 | 2019-05-24 | 0.254 | 499,673 | +11,356 | 0.16% | 126,720 |
| 2019-05-27 | 2019-05-23 | 0.262 | 488,317 | +11,356 | 0.16% | 127,968 |
| 2019-05-08 | 2019-05-06 | 0.304 | 476,961 | +5,678 | 0.16% | 145,152 |
| 2019-05-07 | 2019-05-03 | 0.304 | 471,283 | +5,678 | 0.16% | 143,424 |
| 2019-04-25 | 2019-04-23 | 0.300 | 465,605 | +11,357 | 0.15% | 139,728 |
| 2019-04-24 | 2019-04-18 | 0.283 | 454,248 | +5,678 | 0.15% | 128,640 |
| 2019-04-23 | 2019-04-17 | 0.287 | 448,570 | +5,678 | 0.15% | 128,928 |
| 2019-04-18 | 2019-04-16 | 0.287 | 442,892 | +5,678 | 0.15% | 127,296 |
| 2019-04-11 | 2019-04-09 | 0.258 | 437,214 | +5,678 | 0.14% | 112,728 |
| 2019-04-10 | 2019-04-08 | 0.262 | 431,536 | +11,356 | 0.14% | 113,088 |
| 2019-04-09 | 2019-04-04 | 0.254 | 420,180 | +5,678 | 0.14% | 106,560 |
| 2019-04-08 | 2019-04-03 | 0.249 | 414,502 | +17,035 | 0.14% | 103,368 |
| 2019-04-03 | 2019-04-01 | 0.237 | 397,467 | +17,034 | 0.13% | 94,080 |
| 2019-04-02 | 2019-03-29 | 0.224 | 380,433 | +28,390 | 0.13% | 85,224 |
| 2019-04-01 | 2019-03-28 | 0.220 | 352,043 | +22,713 | 0.12% | 77,376 |
| 2019-03-29 | 2019-03-27 | 0.241 | 329,330 | +11,356 | 0.11% | 79,344 |
| 2019-03-28 | 2019-03-26 | 0.232 | 317,974 | +22,713 | 0.11% | 73,920 |
| 2019-03-27 | 2019-03-25 | 0.216 | 295,261 | +17,034 | 0.10% | 63,648 |
| 2019-03-26 | 2019-03-22 | 0.237 | 278,227 | +5,678 | 0.09% | 65,856 |
| 2019-03-25 | 2019-03-21 | 0.275 | 272,549 | +11,356 | 0.09% | 74,880 |
| 2019-03-22 | 2019-03-20 | 0.279 | 261,193 | +5,678 | 0.09% | 72,864 |
| 2019-03-20 | 2019-03-18 | 0.266 | 255,515 | +17,035 | 0.08% | 68,040 |
| 2019-03-19 | 2019-03-15 | 0.292 | 238,480 | +11,356 | 0.08% | 69,552 |
| 2019-03-18 | 2019-03-14 | 0.275 | 227,124 | +11,356 | 0.07% | 62,400 |
| 2019-03-15 | 2019-03-13 | 0.254 | 215,768 | +5,678 | 0.07% | 54,720 |
| 2019-03-06 | 2019-03-04 | 0.254 | 210,090 | +17,034 | 0.07% | 53,280 |
| 2019-02-28 | 2019-02-26 | 0.254 | 193,056 | +5,679 | 0.06% | 48,960 |
| 2019-02-27 | 2019-02-25 | 0.262 | 187,377 | +5,678 | 0.06% | 49,104 |
| 2019-02-26 | 2019-02-22 | 0.241 | 181,699 | +11,356 | 0.06% | 43,776 |
| 2019-02-25 | 2019-02-21 | 0.228 | 170,343 | +28,390 | 0.06% | 38,880 |
| 2019-02-22 | 2019-02-20 | 0.220 | 141,953 | +17,035 | 0.05% | 31,200 |
| 2019-02-21 | 2019-02-19 | 0.224 | 124,918 | +5,678 | 0.04% | 27,984 |
| 2019-02-18 | 2019-02-14 | 0.228 | 119,240 | +11,356 | 0.04% | 27,216 |
| 2019-02-15 | 2019-02-13 | 0.203 | 107,884 | +5,678 | 0.04% | 21,888 |
| 2019-02-13 | 2019-02-11 | 0.207 | 102,206 | +5,678 | 0.03% | 21,168 |
| 2019-02-12 | 2019-02-08 | 0.232 | 96,528 | +5,678 | 0.03% | 22,440 |
| 2019-02-01 | 2019-01-30 | 0.224 | 90,850 | +11,357 | 0.03% | 20,352 |
| 2019-01-31 | 2019-01-29 | 0.237 | 79,493 | +5,678 | 0.03% | 18,816 |
| 2019-01-30 | 2019-01-28 | 0.211 | 73,815 | +11,356 | 0.02% | 15,600 |
| 2019-01-29 | 2019-01-25 | 0.241 | 62,459 | +11,356 | 0.02% | 15,048 |
| 2019-01-28 | 2019-01-24 | 0.241 | 51,103 | +22,712 | 0.02% | 12,312 |
| 2019-01-24 | 2019-01-22 | 0.228 | 28,391 | +5,679 | 0.01% | 6,480 |
| 2019-01-23 | 2019-01-21 | 0.249 | 22,712 | +5,678 | 0.01% | 5,664 |
| 2019-01-22 | 2019-01-18 | 0.190 | 17,034 | +17,034 | 0.01% | 3,240 |
| 2018-10-30 | 2018-10-26 | 0.144 | 0 | -236,588 | ||
| 2016-10-05 | 2016-10-03 | 2.452 | 236,588 | +118,294 | 0.08% | 580,001 |
| 2016-10-04 | 2016-09-30 | 2.621 | 118,294 | +118,294 | 0.04% | 310,000 |
| 2016-07-25 | 2016-07-21 | 2.198 | 0 | -3,596 | ||
| 2016-07-22 | 2016-07-20 | 2.198 | 3,596 | -24,416 | 0.00% | 7,904 |
| 2016-07-21 | 2016-07-19 | 2.282 | 28,012 | -15,993 | 0.01% | 63,936 |
| 2016-07-05 | 2016-06-30 | 39.309 | 44,005 | -6,152 | 0.02% | 1,729,788 |
| 2016-06-21 | 2016-06-17 | 34.490 | 50,157 | -28,863 | 0.02% | 1,729,934 |
| 2016-06-20 | 2016-06-16 | 33.645 | 79,020 | +28,863 | 0.03% | 2,658,630 |
| 2016-06-03 | 2016-06-01 | 40.408 | 50,157 | -1,419 | 0.02% | 2,026,736 |
| 2016-06-02 | 2016-05-31 | 42.268 | 51,576 | +1,419 | 0.02% | 2,179,995 |
| 2016-06-01 | 2016-05-30 | 35.505 | 50,157 | -3,785 | 0.02% | 1,780,814 |
| 2016-05-31 | 2016-05-27 | 36.857 | 53,942 | -5,205 | 0.02% | 1,988,160 |
| 2016-05-19 | 2016-05-17 | 39.224 | 59,147 | -946 | 0.03% | 2,320,003 |
| 2016-05-18 | 2016-05-16 | 37.872 | 60,093 | +473 | 0.03% | 2,275,829 |
| 2016-05-17 | 2016-05-13 | 39.224 | 59,620 | +473 | 0.03% | 2,338,556 |
| 2016-04-06 | 2016-04-01 | 54.441 | 59,147 | -11,356 | 0.03% | 3,220,004 |
| 2016-04-05 | 2016-03-31 | 54.103 | 70,503 | -20,228 | 0.03% | 3,814,392 |
| 2016-03-31 | 2016-03-29 | 51.566 | 90,731 | +52,877 | 0.04% | 4,678,680 |
| 2016-02-02 | 2016-01-29 | 45.142 | 37,854 | -1,420 | 0.02% | 1,708,798 |
| 2016-02-01 | 2016-01-28 | 45.311 | 39,274 | -473 | 0.02% | 1,779,540 |
| 2016-01-29 | 2016-01-27 | 44.973 | 39,747 | -473 | 0.02% | 1,787,532 |
| 2016-01-28 | 2016-01-26 | 45.818 | 40,220 | -3,312 | 0.02% | 1,842,804 |
| 2016-01-27 | 2016-01-25 | 45.818 | 43,532 | -2,366 | 0.02% | 1,994,553 |
| 2016-01-26 | 2016-01-22 | 41.591 | 45,898 | -21,293 | 0.02% | 1,908,959 |
| 2016-01-25 | 2016-01-21 | 39.224 | 67,191 | -946 | 0.03% | 2,635,523 |
| 2016-01-13 | 2016-01-11 | 40.577 | 68,137 | -8,517 | 0.03% | 2,764,789 |
| 2016-01-12 | 2016-01-08 | 40.577 | 76,654 | -1,420 | 0.03% | 3,110,383 |
| 2016-01-11 | 2016-01-07 | 40.577 | 78,074 | -1,893 | 0.03% | 3,168,002 |
| 2016-01-08 | 2016-01-06 | 40.915 | 79,967 | -2,839 | 0.03% | 3,271,854 |
| 2016-01-07 | 2016-01-05 | 40.915 | 82,806 | -4,637 | 0.04% | 3,388,012 |
| 2016-01-04 | 2015-12-29 | 42.606 | 87,443 | +87,443 | 0.04% | 3,725,575 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy