History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.480 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.380 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.410 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.480 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.440 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.490 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.480 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.560 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.570 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.640 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.670 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.640 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.670 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.660 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.660 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.690 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.580 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.420 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.520 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.580 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.570 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.580 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.590 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.590 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.570 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.570 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.540 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.530 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.560 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.590 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.580 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.620 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.610 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.640 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.650 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.690 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.690 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.670 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.640 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.630 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.630 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.620 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.610 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.630 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.660 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.640 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.700 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.690 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.730 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | -20,000 | ||
| 2024-06-27 | 2024-06-25 | 2.120 | 20,000 | +20,000 | 0.00% | 42,400 |
| 2018-03-22 | 2018-03-20 | 0.334 | 0 | -113,562 | ||
| 2018-03-14 | 2018-03-12 | 0.342 | 113,562 | -73,815 | 0.04% | 38,880 |
| 2018-03-13 | 2018-03-09 | 0.342 | 187,377 | +89,903 | 0.06% | 64,152 |
| 2018-03-08 | 2018-03-06 | 0.287 | 97,474 | +73,815 | 0.03% | 28,016 |
| 2017-10-19 | 2017-10-17 | 0.241 | 23,659 | -47,317 | 0.01% | 5,700 |
| 2017-10-12 | 2017-10-10 | 0.287 | 70,976 | +47,317 | 0.02% | 20,400 |
| 2017-03-06 | 2017-03-02 | 1.014 | 23,659 | +23,659 | 0.01% | 24,000 |
| 2016-12-19 | 2016-12-15 | 1.014 | 0 | -23,659 | ||
| 2016-11-11 | 2016-11-09 | 1.099 | 23,659 | +11,830 | 0.01% | 26,000 |
| 2016-08-08 | 2016-08-04 | 4.565 | 11,829 | -947 | 0.00% | 53,998 |
| 2016-08-05 | 2016-08-03 | 4.649 | 12,776 | -11,829 | 0.01% | 59,401 |
| 2016-08-03 | 2016-07-29 | 4.058 | 24,605 | -1,893 | 0.01% | 99,839 |
| 2016-07-20 | 2016-07-18 | 2.367 | 26,498 | -1,419 | 0.01% | 62,720 |
| 2016-07-18 | 2016-07-14 | 1.860 | 27,917 | +1,419 | 0.01% | 51,919 |
| 2016-07-15 | 2016-07-13 | 2.029 | 26,498 | -59,147 | 0.01% | 53,760 |
| 2016-07-14 | 2016-07-12 | 2.113 | 85,645 | +11,830 | 0.03% | 181,001 |
| 2016-07-12 | 2016-07-08 | 2.198 | 73,815 | -2,366 | 0.03% | 162,239 |
| 2016-07-11 | 2016-07-07 | 2.113 | 76,181 | +10,410 | 0.03% | 160,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 65,771 | +65,771 | 0.03% | 177,919 |
| 2015-10-13 | 2015-10-09 | 47.678 | 0 | -473 | ||
| 2015-09-10 | 2015-09-08 | 35.336 | 473 | +473 | 0.00% | 16,714 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy